History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 425,230 +0 0.00% 374,202
2025-10-13 2025-10-09 0.870 425,230 +0 0.00% 369,950
2025-10-10 2025-10-08 0.860 425,230 +0 0.00% 365,698
2025-10-09 2025-10-06 0.860 425,230 +0 0.00% 365,698
2025-10-08 2025-10-03 0.870 425,230 +0 0.00% 369,950
2025-10-06 2025-10-02 0.870 425,230 +0 0.00% 369,950
2025-10-03 2025-09-30 0.890 425,230 +0 0.00% 378,455
2025-10-02 2025-09-29 0.880 425,230 +0 0.00% 374,202
2025-09-30 2025-09-26 0.860 425,230 +0 0.00% 365,698
2025-09-29 2025-09-25 0.880 425,230 +0 0.00% 374,202
2025-09-26 2025-09-24 0.880 425,230 +0 0.00% 374,202
2025-09-25 2025-09-23 0.880 425,230 +0 0.00% 374,202
2025-09-24 2025-09-22 0.900 425,230 +0 0.00% 382,707
2025-09-23 2025-09-19 0.930 425,230 +0 0.00% 395,464
2025-09-22 2025-09-18 0.920 425,230 +0 0.00% 391,212
2025-09-19 2025-09-17 0.980 425,230 +0 0.00% 416,725
2025-09-18 2025-09-16 0.970 425,230 +0 0.00% 412,473
2025-09-17 2025-09-15 0.980 425,230 +20,000 0.00% 416,725
2025-09-16 2025-09-12 1.000 405,230 -60,000 0.00% 405,230
2025-09-15 2025-09-11 0.940 465,230 -30,000 0.01% 437,316
2025-08-26 2025-08-22 0.930 495,230 +30,000 0.01% 460,564
2025-08-21 2025-08-19 0.940 465,230 -50,000 0.01% 437,316
2025-08-14 2025-08-12 0.950 515,230 -50,000 0.01% 489,468
2025-08-04 2025-07-31 0.900 565,230 +60,000 0.01% 508,707
2025-07-31 2025-07-29 0.940 505,230 +10,000 0.01% 474,916
2025-07-30 2025-07-28 0.940 495,230 -40,000 0.01% 465,516
2025-07-18 2025-07-16 0.920 535,230 +40,000 0.01% 492,412
2025-07-17 2025-07-15 0.940 495,230 +64,000 0.01% 465,516
2025-07-15 2025-07-11 1.030 431,230 -2,000 0.00% 444,167
2025-07-14 2025-07-10 1.000 433,230 -100,000 0.00% 433,230
2025-07-09 2025-07-07 0.930 533,230 +20,000 0.01% 495,904
2025-07-04 2025-07-02 0.890 513,230 +2,000 0.01% 456,775
2025-07-03 2025-06-30 0.890 511,230 +10,000 0.01% 454,995
2025-07-02 2025-06-27 1.000 501,230 -16,000 0.01% 501,230
2025-06-30 2025-06-26 0.830 517,230 -10,000 0.01% 429,301
2025-06-12 2025-06-10 0.760 527,230 -30,000 0.01% 400,695
2025-05-27 2025-05-23 0.760 557,230 +10,000 0.01% 423,495
2025-05-12 2025-05-08 0.780 547,230 +30,000 0.01% 426,839
2025-04-29 2025-04-25 0.790 517,230 -20,000 0.01% 408,612
2025-04-25 2025-04-23 0.760 537,230 -10,000 0.01% 408,295
2025-04-23 2025-04-17 0.770 547,230 -20,000 0.01% 421,367
2025-04-15 2025-04-11 0.740 567,230 -20,000 0.01% 419,750
2025-04-11 2025-04-09 0.720 587,230 -60,000 0.01% 422,806
2025-04-02 2025-03-31 0.770 647,230 +30,000 0.01% 498,367
2025-03-31 2025-03-27 0.810 617,230 -10,000 0.01% 499,956
2025-03-26 2025-03-24 0.840 627,230 +20,000 0.01% 526,873
2025-03-25 2025-03-21 0.860 607,230 +30,000 0.01% 522,218
2025-03-20 2025-03-18 0.910 577,230 -20,000 0.01% 525,279
2025-03-13 2025-03-11 0.880 597,230 -20,000 0.01% 525,562
2025-03-12 2025-03-10 0.860 617,230 -10,000 0.01% 530,818
2025-03-11 2025-03-07 0.850 627,230 +20,000 0.01% 533,146
2025-03-10 2025-03-06 0.860 607,230 -26,000 0.01% 522,218
2025-03-04 2025-02-28 0.830 633,230 +26,000 0.01% 525,581
2025-02-28 2025-02-26 0.860 607,230 -20,000 0.01% 522,218
2025-02-26 2025-02-24 0.830 627,230 +10,000 0.01% 520,601
2025-02-24 2025-02-20 0.820 617,230 +20,000 0.01% 506,129
2025-02-13 2025-02-11 0.820 597,230 -20,000 0.01% 489,729
2025-01-14 2025-01-10 0.800 617,230 +20,000 0.01% 493,784
2024-12-20 2024-12-18 0.870 597,230 +20,000 0.01% 519,590
2024-10-25 2024-10-23 0.940 577,230 -30,000 0.01% 542,596
2024-10-21 2024-10-17 0.910 607,230 +10,000 0.01% 552,579
2024-10-16 2024-10-14 0.950 597,230 +10,000 0.01% 567,368
2024-10-15 2024-10-10 0.960 587,230 +10,000 0.01% 563,741
2024-10-10 2024-10-08 1.040 577,230 +10,000 0.01% 600,319
2024-10-08 2024-10-04 1.140 567,230 +120,000 0.01% 646,642
2024-10-04 2024-10-02 1.230 447,230 -18,000 0.01% 550,093
2024-09-17 2024-09-13 0.670 465,230 -14,000 0.01% 311,704
2024-09-04 2024-09-02 0.770 479,230 -10,000 0.01% 369,007
2024-09-02 2024-08-29 0.770 489,230 -100,000 0.01% 376,707
2024-08-22 2024-08-20 0.900 589,230 +24,000 0.01% 530,307
2024-08-19 2024-08-15 0.930 565,230 +10,000 0.01% 525,664
2024-06-11 2024-06-06 1.000 555,230 +10,000 0.01% 555,230
2024-06-04 2024-05-31 1.133 545,230 +35,015 0.01% 617,607
2024-05-28 2024-05-24 1.186 510,215 +93,578 0.01% 605,205
2024-05-14 2024-05-10 1.154 416,637 -65,505 0.01% 480,848
2024-04-30 2024-04-26 1.047 482,142 -18,715 0.01% 504,926
2024-04-26 2024-04-24 0.994 500,857 -9,358 0.01% 497,763
2024-04-22 2024-04-18 0.994 510,215 +9,358 0.01% 507,064
2024-04-18 2024-04-16 0.994 500,857 +9,357 0.01% 497,763
2024-04-12 2024-04-10 1.026 491,500 +18,716 0.01% 504,221
2024-04-10 2024-04-08 1.026 472,784 +84,220 0.01% 485,021
2024-03-22 2024-03-20 1.079 388,564 -28,073 0.00% 419,382
2024-03-18 2024-03-14 1.090 416,637 +37,431 0.01% 454,134
2024-03-14 2024-03-12 1.101 379,206 -37,431 0.00% 417,387
2024-03-08 2024-03-06 1.101 416,637 -9,358 0.01% 458,587
2024-03-07 2024-03-05 1.101 425,995 -9,358 0.01% 468,887
2024-02-28 2024-02-26 1.197 435,353 +18,716 0.01% 521,058
2023-09-12 2023-09-07 1.518 416,637 +5,995 0.01% 632,421
2023-08-09 2023-08-07 1.583 410,642 +20,290 0.01% 650,035
2023-07-19 2023-07-14 1.540 390,352 -27,669 0.00% 600,987
2023-06-02 2023-05-31 1.639 418,021 +36,350 0.01% 685,025
2023-05-08 2023-05-04 1.793 381,671 +25,263 0.01% 684,377
2023-04-26 2023-04-24 1.805 356,408 +16,842 0.00% 643,310
2023-04-24 2023-04-20 1.781 339,566 -25,263 0.00% 604,846
2023-04-13 2023-04-11 1.781 364,829 -8,421 0.00% 649,845
2023-04-12 2023-04-06 1.674 373,250 -8,421 0.00% 624,954
2023-03-06 2023-03-02 1.698 381,671 +16,842 0.01% 648,118
2023-02-09 2023-02-07 1.805 364,829 +16,842 0.00% 658,509
2023-01-18 2023-01-16 1.746 347,987 -16,842 0.00% 607,448
2023-01-09 2023-01-05 1.698 364,829 -10,105 0.00% 619,519
2022-12-30 2022-12-28 1.579 374,934 +10,105 0.01% 592,155
2022-12-28 2022-12-22 1.579 364,829 -13,474 0.00% 576,196
2022-12-22 2022-12-20 1.556 378,303 +13,474 0.01% 588,491
2022-12-21 2022-12-19 1.627 364,829 -8,421 0.00% 593,525
2022-12-14 2022-12-12 1.698 373,250 -3,369 0.00% 633,819
2022-12-13 2022-12-09 1.662 376,619 +11,790 0.01% 626,123
2022-12-07 2022-12-05 1.591 364,829 -16,842 0.00% 580,528
2022-12-05 2022-12-01 1.484 381,671 +8,421 0.01% 566,537
2022-11-30 2022-11-28 1.425 373,250 -16,842 0.00% 531,876
2022-11-28 2022-11-24 1.425 390,092 +16,842 0.01% 555,875
2022-11-17 2022-11-15 1.532 373,250 -8,421 0.00% 571,766
2022-11-16 2022-11-14 1.496 381,671 +8,421 0.01% 571,069
2022-10-24 2022-10-20 1.377 373,250 -16,842 0.00% 514,147
2022-09-15 2022-09-13 1.710 390,092 +16,842 0.01% 667,050
2022-09-08 2022-09-06 1.758 373,250 +7,722 0.00% 656,261
2022-06-29 2022-06-27 1.867 365,528 +32,988 0.00% 682,575
2022-06-15 2022-06-13 1.843 332,540 -8,247 0.00% 612,909
2022-06-06 2022-06-01 2.164 340,787 +16,228 0.00% 737,615
2022-06-01 2022-05-30 2.114 324,559 +12,567 0.00% 685,962
2022-05-25 2022-05-23 2.114 311,992 +7,854 0.00% 659,401
2022-03-21 2022-03-17 2.279 304,138 -3,142 0.00% 693,141
2022-03-15 2022-03-11 2.114 307,280 -7,854 0.00% 649,442
2022-03-11 2022-03-09 2.088 315,134 -7,854 0.00% 658,017
2022-02-16 2022-02-14 2.381 322,988 +7,854 0.00% 768,999
2022-01-26 2022-01-24 2.368 315,134 -15,708 0.00% 746,288
2022-01-06 2022-01-04 2.177 330,842 -9,425 0.00% 720,302
2022-01-04 2021-12-31 2.139 340,267 +9,425 0.00% 727,825
2021-12-29 2021-12-24 2.114 330,842 -10,996 0.00% 699,241
2021-12-15 2021-12-13 2.203 341,838 +34,558 0.00% 752,947
2021-12-14 2021-12-10 2.254 307,280 -9,425 0.00% 692,477
2021-12-08 2021-12-06 2.190 316,705 +9,425 0.00% 693,556
2021-11-18 2021-11-16 2.330 307,280 +20,421 0.00% 715,951
2021-11-16 2021-11-12 2.457 286,859 -15,708 0.00% 704,894
2021-11-09 2021-11-05 2.368 302,567 +7,854 0.00% 716,527
2021-11-01 2021-10-28 2.419 294,713 -15,709 0.00% 712,937
2021-10-29 2021-10-27 2.445 310,422 +31,417 0.00% 758,843
2021-10-27 2021-10-25 2.559 279,005 -7,854 0.00% 714,013
2021-10-11 2021-10-07 2.508 286,859 +23,563 0.00% 719,503
2021-09-10 2021-09-08 3.097 263,296 +54,979 0.00% 815,325
2021-09-09 2021-09-07 3.149 208,317 -4,491 0.00% 656,010
2021-09-06 2021-09-02 2.992 212,808 +10,670 0.00% 636,645
2021-08-13 2021-08-11 3.005 202,138 -4,573 0.00% 607,377
2021-08-03 2021-07-30 2.860 206,711 +4,573 0.00% 591,282
2021-07-28 2021-07-26 2.913 202,138 -15,243 0.00% 588,810
2021-07-20 2021-07-16 3.044 217,381 +15,243 0.00% 661,735
2021-07-12 2021-07-08 3.031 202,138 -7,621 0.00% 612,681
2021-06-30 2021-06-28 3.175 209,759 +15,242 0.00% 666,056
2021-06-23 2021-06-21 3.202 194,517 +7,621 0.00% 622,762
2021-06-08 2021-06-04 3.731 186,896 +7,476 0.00% 697,374
2021-06-03 2021-06-01 3.759 179,420 +21,949 0.00% 674,383
2021-06-02 2021-05-31 3.772 157,471 -21,949 0.00% 594,036
2021-05-14 2021-05-12 3.704 179,420 +14,633 0.00% 664,574
2021-05-11 2021-05-07 3.786 164,787 +17,559 0.00% 623,887
2021-04-27 2021-04-23 4.018 147,228 +14,633 0.00% 591,618
2021-04-26 2021-04-22 4.059 132,595 -29,265 0.00% 538,254
2021-04-23 2021-04-21 3.923 161,860 +14,632 0.00% 634,928
2021-04-21 2021-04-19 3.936 147,228 +29,266 0.00% 579,544
2021-04-20 2021-04-16 4.018 117,962 -17,559 0.00% 474,016
2021-04-19 2021-04-15 3.936 135,521 -14,633 0.00% 533,461
2021-04-16 2021-04-14 3.909 150,154 -14,633 0.00% 586,957
2021-04-12 2021-04-08 3.923 164,787 -14,633 0.00% 646,410
2021-03-19 2021-03-17 3.636 179,420 +14,633 0.00% 652,313
2021-03-04 2021-03-02 3.800 164,787 -8,780 0.00% 626,139
2021-02-24 2021-02-22 3.813 173,567 +14,633 0.00% 661,873
2021-02-19 2021-02-17 3.759 158,934 +8,780 0.00% 597,383
2021-02-18 2021-02-16 3.677 150,154 -4,390 0.00% 552,068
2021-02-08 2021-02-04 3.540 154,544 +4,390 0.00% 547,086
2021-02-03 2021-02-01 3.513 150,154 -21,949 0.00% 527,440
2021-02-01 2021-01-28 3.554 172,103 +14,632 0.00% 611,597
2021-01-25 2021-01-21 3.800 157,471 -14,632 0.00% 598,341
2021-01-22 2021-01-20 3.813 172,103 +7,316 0.00% 656,290
2021-01-21 2021-01-19 3.813 164,787 -33,655 0.00% 628,392
2021-01-15 2021-01-13 3.622 198,442 +29,265 0.00% 718,758
2021-01-06 2021-01-04 3.608 169,177 -7,316 0.00% 610,448
2020-12-29 2020-12-24 3.513 176,493 -4,390 0.00% 619,960
2020-12-21 2020-12-17 3.444 180,883 +4,390 0.00% 623,019
2020-12-10 2020-12-08 3.581 176,493 +4,390 0.00% 632,022
2020-12-07 2020-12-03 3.663 172,103 +14,632 0.00% 630,415
2020-12-03 2020-12-01 3.800 157,471 +14,633 0.00% 598,341
2020-12-02 2020-11-30 3.868 142,838 -14,633 0.00% 552,502
2020-12-01 2020-11-27 3.827 157,471 -40,971 0.00% 602,646
2020-11-30 2020-11-26 3.677 198,442 -7,317 0.00% 729,607
2020-11-26 2020-11-24 3.608 205,759 -7,316 0.00% 742,448
2020-11-13 2020-11-11 3.485 213,075 -30,729 0.00% 742,636
2020-11-12 2020-11-10 3.417 243,804 -108,282 0.00% 833,075
2020-11-03 2020-10-30 3.226 352,086 +146,327 0.01% 1,135,701
2020-10-16 2020-10-14 3.403 205,759 +14,633 0.00% 700,264
2020-10-15 2020-10-12 3.554 191,126 +7,316 0.00% 679,198
2020-09-15 2020-09-11 3.267 183,810 +7,317 0.00% 600,441
2020-09-09 2020-09-07 3.515 176,493 +4,902 0.00% 620,305
2020-09-07 2020-09-03 3.529 171,591 +9,959 0.00% 605,489
2020-08-13 2020-08-11 3.641 161,632 -2,845 0.00% 588,525
2020-08-10 2020-08-06 3.768 164,477 +7,113 0.00% 619,695
2020-07-17 2020-07-15 3.641 157,364 +4,268 0.00% 572,985
2020-07-16 2020-07-14 3.669 153,096 -14,227 0.00% 561,749
2020-07-15 2020-07-13 3.824 167,323 -7,113 0.00% 639,827
2020-07-09 2020-07-07 3.782 174,436 +14,226 0.00% 659,669
2020-07-08 2020-07-06 3.894 160,210 -11,381 0.00% 623,889
2020-07-07 2020-07-03 3.711 171,591 +7,114 0.00% 636,849
2020-07-06 2020-07-02 3.501 164,477 +4,267 0.00% 575,761
2020-07-03 2020-06-30 3.444 160,210 -142,263 0.00% 551,815
2020-06-04 2020-06-02 3.648 302,473 +7,114 0.00% 1,103,518
2020-06-03 2020-06-01 3.634 295,359 +13,100 0.00% 1,073,219
2020-05-29 2020-05-27 3.516 282,259 -6,798 0.00% 992,400
2020-05-26 2020-05-22 3.545 289,057 +6,798 0.00% 1,024,806
2020-05-25 2020-05-21 3.707 282,259 -6,798 0.00% 1,046,380
2020-05-21 2020-05-19 3.516 289,057 +6,798 0.00% 1,016,301
2020-05-12 2020-05-08 3.619 282,259 -5,438 0.00% 1,021,466
2020-05-04 2020-04-28 3.589 287,697 -13,595 0.00% 1,032,681
2020-04-29 2020-04-27 3.604 301,292 -2,719 0.01% 1,085,912
2020-04-23 2020-04-21 3.486 304,011 +2,719 0.01% 1,059,934
2020-04-15 2020-04-09 3.575 301,292 +5,438 0.01% 1,077,048
2020-04-01 2020-03-30 3.442 295,854 -6,798 0.00% 1,018,438
2020-03-27 2020-03-25 3.354 302,652 -6,797 0.01% 1,015,125
2020-03-26 2020-03-24 3.163 309,449 +6,797 0.01% 978,743
2020-03-23 2020-03-19 3.178 302,652 +13,595 0.01% 961,697
2020-03-19 2020-03-17 3.384 289,057 +13,596 0.00% 978,031
2020-02-25 2020-02-21 4.016 275,461 +2,719 0.00% 1,106,277
2020-02-24 2020-02-20 4.075 272,742 +4,078 0.00% 1,111,406
2020-02-17 2020-02-13 4.134 268,664 -6,797 0.00% 1,110,598
2020-02-14 2020-02-12 4.090 275,461 +6,797 0.00% 1,126,539
2020-02-10 2020-02-06 4.148 268,664 -6,797 0.00% 1,114,550
2020-02-07 2020-02-05 4.016 275,461 +6,797 0.00% 1,106,277
2020-01-23 2020-01-21 4.369 268,664 +13,596 0.00% 1,173,835
2020-01-20 2020-01-16 4.502 255,068 -6,798 0.00% 1,148,203
2020-01-17 2020-01-15 4.457 261,866 -35,348 0.00% 1,167,247
2020-01-10 2020-01-08 4.531 297,214 -4,078 0.00% 1,346,670
2020-01-02 2019-12-27 4.605 301,292 -9,382 0.01% 1,387,309
2019-12-23 2019-12-19 4.663 310,674 +6,797 0.01% 1,448,790
2019-12-19 2019-12-17 4.678 303,877 +4,079 0.01% 1,421,563
2019-11-14 2019-11-12 4.634 299,798 -6,798 0.01% 1,389,250
2019-11-13 2019-11-11 4.590 306,596 -6,797 0.01% 1,407,221
2019-10-16 2019-10-14 4.487 313,393 -2,720 0.01% 1,406,146
2019-09-27 2019-09-25 4.281 316,113 +2,720 0.01% 1,353,245
2019-09-19 2019-09-17 4.560 313,393 +8,157 0.01% 1,429,197
2019-09-12 2019-09-10 4.443 305,236 -13,596 0.01% 1,356,075
2019-09-10 2019-09-06 4.578 318,832 -38,066 0.01% 1,459,465
2019-09-09 2019-09-05 4.487 356,898 +8,218 0.01% 1,601,469
2019-08-22 2019-08-20 4.367 348,680 +6,641 0.01% 1,522,591
2019-08-19 2019-08-15 3.840 342,039 -18,595 0.01% 1,313,331
2019-08-15 2019-08-13 3.795 360,634 -7,970 0.01% 1,368,439
2019-07-26 2019-07-24 4.276 368,604 +9,166 0.01% 1,576,292
2019-07-22 2019-07-18 4.367 359,438 +17,267 0.01% 1,569,568
2019-06-03 2019-05-30 4.540 342,171 +13,024 0.01% 1,553,290
2019-05-27 2019-05-23 4.399 329,147 -12,777 0.01% 1,447,797
2019-05-21 2019-05-17 4.508 341,924 +25,554 0.01% 1,541,464
2019-04-24 2019-04-18 4.993 316,370 +12,776 0.01% 1,579,782
2019-04-17 2019-04-15 5.103 303,594 -12,776 0.01% 1,549,252
2019-04-11 2019-04-09 5.134 316,370 -12,777 0.01% 1,624,353
2019-04-10 2019-04-08 5.056 329,147 +25,553 0.01% 1,664,193
2019-04-08 2019-04-03 5.087 303,594 -44,718 0.01% 1,544,500
2019-04-04 2019-04-02 5.009 348,312 -26,831 0.01% 1,744,736
2019-04-02 2019-03-29 4.696 375,143 -6,388 0.01% 1,761,690
2019-03-20 2019-03-18 4.649 381,531 -12,777 0.01% 1,773,771
2019-03-19 2019-03-15 4.477 394,308 -12,777 0.01% 1,765,277
2019-02-25 2019-02-21 4.540 407,085 -6,388 0.01% 1,847,968
2019-02-21 2019-02-19 4.446 413,473 -3,833 0.01% 1,838,132
2019-02-20 2019-02-18 4.383 417,306 +3,833 0.01% 1,829,043
2019-01-31 2019-01-29 4.226 413,473 +6,388 0.01% 1,747,520
2018-12-10 2018-12-06 4.007 407,085 -2,555 0.01% 1,631,310
2018-11-29 2018-11-27 3.898 409,640 -6,388 0.01% 1,596,662
2018-11-23 2018-11-21 3.992 416,028 -6,389 0.01% 1,660,635
2018-11-20 2018-11-16 3.913 422,417 +6,389 0.01% 1,653,076
2018-11-05 2018-11-01 3.632 416,028 -6,389 0.01% 1,510,852
2018-11-02 2018-10-31 3.522 422,417 -6,388 0.01% 1,487,768
2018-11-01 2018-10-30 3.412 428,805 -6,389 0.01% 1,463,281
2018-10-31 2018-10-29 3.381 435,194 +6,389 0.01% 1,471,458
2018-10-25 2018-10-23 3.459 428,805 +6,388 0.01% 1,483,418
2018-10-24 2018-10-22 3.553 422,417 -6,388 0.01% 1,500,993
2018-10-18 2018-10-15 3.428 428,805 -3,833 0.01% 1,469,993
2018-10-10 2018-10-08 3.522 432,638 +10,221 0.01% 1,523,767
2018-10-09 2018-10-05 3.757 422,417 +6,389 0.01% 1,586,953
2018-09-26 2018-09-21 3.913 416,028 -6,389 0.01% 1,628,073
2018-09-21 2018-09-19 3.726 422,417 -12,777 0.01% 1,573,728
2018-09-11 2018-09-07 3.741 435,194 +6,389 0.01% 1,628,141
2018-09-07 2018-09-05 4.043 428,805 +12,055 0.01% 1,733,520
2018-09-06 2018-09-04 4.107 416,750 +6,208 0.01% 1,711,635
2018-09-05 2018-09-03 4.043 410,542 +6,209 0.01% 1,659,689
2018-08-29 2018-08-27 4.155 404,333 +6,209 0.01% 1,680,174
2018-08-27 2018-08-23 4.220 398,124 -6,209 0.01% 1,680,022
2018-08-22 2018-08-20 4.107 404,333 -6,209 0.01% 1,660,637
2018-08-16 2018-08-14 4.268 410,542 +12,418 0.01% 1,752,261
2018-08-15 2018-08-13 4.349 398,124 +31,044 0.01% 1,731,320
2018-08-14 2018-08-10 4.526 367,080 -6,209 0.01% 1,661,355
2018-08-06 2018-08-02 4.429 373,289 +1,242 0.01% 1,653,382
2018-07-30 2018-07-26 4.542 372,047 +6,208 0.01% 1,689,827
2018-07-24 2018-07-20 4.445 365,839 -6,208 0.01% 1,626,276
2018-07-13 2018-07-11 4.445 372,047 +6,208 0.01% 1,653,873
2018-07-09 2018-07-05 4.478 365,839 -6,208 0.01% 1,638,061
2018-07-05 2018-07-03 4.478 372,047 -6,209 0.01% 1,665,858
2018-06-20 2018-06-15 4.896 378,256 +12,417 0.01% 1,852,059
2018-06-19 2018-06-14 4.961 365,839 +6,209 0.01% 1,814,830
2018-06-06 2018-06-04 5.563 359,630 -2,483 0.01% 2,000,514
2018-06-05 2018-06-01 5.413 362,113 +20,332 0.01% 1,960,048
2018-05-30 2018-05-28 5.596 341,781 -1,201 0.01% 1,912,610
2018-05-21 2018-05-17 5.496 342,982 -3,603 0.01% 1,885,057
2018-05-16 2018-05-14 5.446 346,585 -7,205 0.01% 1,887,543
2018-05-09 2018-05-07 5.296 353,790 -6,004 0.01% 1,873,751
2018-05-08 2018-05-04 5.263 359,794 +2,401 0.01% 1,893,565
2018-04-30 2018-04-26 5.163 357,393 +6,005 0.01% 1,845,215
2018-04-23 2018-04-19 5.413 351,388 -3,603 0.01% 1,901,996
2018-04-20 2018-04-18 5.379 354,991 +19,214 0.01% 1,909,673
2018-04-19 2018-04-17 5.429 335,777 +6,004 0.01% 1,823,089
2018-04-17 2018-04-13 5.596 329,773 +6,004 0.01% 1,845,413
2018-04-12 2018-04-10 5.663 323,769 -6,004 0.01% 1,833,384
2018-04-11 2018-04-09 5.546 329,773 -4,803 0.01% 1,828,936
2018-04-09 2018-04-04 5.463 334,576 -6,005 0.01% 1,827,712
2018-04-03 2018-03-28 5.496 340,581 +6,005 0.01% 1,871,861
2018-03-27 2018-03-23 5.463 334,576 +4,803 0.01% 1,827,712
2018-03-12 2018-03-08 5.563 329,773 +12,009 0.01% 1,834,429
2018-02-12 2018-02-08 5.429 317,764 +12,008 0.01% 1,725,288
2018-02-08 2018-02-06 5.513 305,756 +2,402 0.01% 1,685,552
2018-02-05 2018-02-01 5.813 303,354 +6,004 0.01% 1,763,252
2018-01-31 2018-01-29 6.029 297,350 -12,008 0.01% 1,792,734
2018-01-30 2018-01-26 6.029 309,358 -12,009 0.01% 1,865,130
2018-01-24 2018-01-22 5.912 321,367 -24,017 0.01% 1,900,067
2018-01-16 2018-01-12 5.729 345,384 +36,026 0.01% 1,978,791
2018-01-12 2018-01-10 5.746 309,358 +12,008 0.01% 1,777,541
2018-01-11 2018-01-09 5.763 297,350 +6,004 0.01% 1,713,497
2018-01-05 2018-01-03 5.579 291,346 -6,004 0.01% 1,625,523
2018-01-03 2017-12-29 5.396 297,350 +6,004 0.01% 1,604,546
2017-12-19 2017-12-15 5.330 291,346 +6,005 0.01% 1,552,738
2017-12-05 2017-12-01 5.463 285,341 +6,004 0.01% 1,558,753
2017-12-01 2017-11-29 5.479 279,337 +6,004 0.01% 1,530,607
2017-11-30 2017-11-28 5.479 273,333 +12,009 0.01% 1,497,708
2017-11-28 2017-11-24 5.546 261,324 +12,008 0.01% 1,449,315
2017-11-23 2017-11-21 5.546 249,316 +9,607 0.01% 1,382,718
2017-11-22 2017-11-20 5.463 239,709 +12,009 0.00% 1,309,476
2017-11-07 2017-11-03 5.746 227,700 +6,004 0.00% 1,308,342
2017-10-27 2017-10-25 5.962 221,696 +12,009 0.00% 1,321,844
2017-10-23 2017-10-19 5.862 209,687 +12,008 0.00% 1,229,287
2017-10-18 2017-10-16 6.046 197,679 +12,009 0.00% 1,195,106
2017-10-10 2017-10-06 6.296 185,670 -21,616 0.00% 1,168,888
2017-10-04 2017-09-29 5.896 207,286 +12,009 0.00% 1,222,116
2017-10-03 2017-09-28 5.879 195,277 -6,004 0.00% 1,148,061
2017-09-29 2017-09-27 5.929 201,281 +6,004 0.00% 1,193,416
2017-09-27 2017-09-25 5.896 195,277 +12,008 0.00% 1,151,314
2017-09-26 2017-09-22 6.329 183,269 +36,026 0.00% 1,159,877
2017-09-25 2017-09-21 6.512 147,243 -24,017 0.00% 958,850
2017-09-20 2017-09-18 6.429 171,260 -12,009 0.00% 1,100,988
2017-09-14 2017-09-12 5.996 183,269 -18,012 0.00% 1,098,831
2017-09-13 2017-09-11 6.248 201,281 -30,022 0.00% 1,257,565
2017-09-12 2017-09-08 6.129 231,303 +4,400 0.00% 1,417,648
2017-09-05 2017-09-01 5.993 226,903 +17,670 0.00% 1,359,862
2017-09-01 2017-08-30 6.163 209,233 -16,492 0.00% 1,289,486
2017-08-29 2017-08-25 5.925 225,725 -10,602 0.00% 1,337,473
2017-08-24 2017-08-21 5.738 236,327 +21,204 0.01% 1,356,157
2017-08-17 2017-08-15 5.806 215,123 +5,890 0.00% 1,249,087
2017-08-16 2017-08-14 5.874 209,233 -5,890 0.00% 1,229,097
2017-08-14 2017-08-10 5.908 215,123 +11,780 0.00% 1,271,001
2017-08-09 2017-08-07 6.010 203,343 +5,890 0.00% 1,222,116
2017-08-08 2017-08-04 5.993 197,453 +17,671 0.00% 1,183,364
2017-08-01 2017-07-28 6.095 179,782 +35,340 0.00% 1,095,773
2017-07-27 2017-07-25 5.976 144,442 -1,178 0.00% 863,209
2017-07-18 2017-07-14 6.197 145,620 -8,246 0.00% 902,389
2017-07-14 2017-07-12 5.891 153,866 -23,560 0.00% 906,467
2017-07-07 2017-07-05 5.857 177,426 +23,560 0.00% 1,039,241
2017-07-04 2017-06-30 5.857 153,866 +1,178 0.00% 901,242
2017-06-20 2017-06-16 5.857 152,688 +5,890 0.00% 894,342
2017-06-19 2017-06-15 5.823 146,798 -3,534 0.00% 854,858
2017-06-13 2017-06-09 6.706 150,332 +443 0.00% 1,008,193
2017-06-09 2017-06-07 6.689 149,889 +7,912 0.00% 1,002,570
2017-06-08 2017-06-06 6.760 141,977 -16,954 0.00% 959,698
2017-06-07 2017-06-05 6.565 158,931 -5,651 0.00% 1,043,364
2017-06-01 2017-05-29 6.494 164,582 -5,651 0.00% 1,068,813
2017-05-29 2017-05-25 6.423 170,233 -2,261 0.00% 1,093,462
2017-05-26 2017-05-24 6.370 172,494 -5,651 0.00% 1,098,828
2017-05-24 2017-05-22 6.229 178,145 -11,303 0.00% 1,109,608
2017-05-08 2017-05-04 5.999 189,448 +5,651 0.00% 1,136,431
2017-05-05 2017-05-02 6.087 183,797 +5,652 0.00% 1,118,794
2017-05-02 2017-04-27 6.264 178,145 +11,302 0.00% 1,115,912
2017-04-26 2017-04-24 6.264 166,843 +2,261 0.00% 1,045,116
2017-04-25 2017-04-21 6.335 164,582 +22,605 0.00% 1,042,602
2017-04-21 2017-04-19 6.406 141,977 -22,605 0.00% 909,452
2017-04-20 2017-04-18 6.317 164,582 +16,954 0.00% 1,039,690
2017-04-18 2017-04-12 6.565 147,628 -53,122 0.00% 969,161
2017-04-13 2017-04-11 6.087 200,750 -16,954 0.00% 1,221,989
2017-04-12 2017-04-10 6.123 217,704 +16,954 0.01% 1,332,894
2017-04-07 2017-04-05 6.193 200,750 +13,563 0.00% 1,243,303
2017-03-31 2017-03-29 6.299 187,187 -7,912 0.00% 1,179,177
2017-03-30 2017-03-28 6.370 195,099 +7,912 0.00% 1,242,827
2017-03-28 2017-03-24 6.317 187,187 -2,261 0.00% 1,182,489
2017-03-27 2017-03-23 6.353 189,448 -33,908 0.00% 1,203,477
2017-03-24 2017-03-22 6.246 223,356 +22,606 0.01% 1,395,165
2017-03-22 2017-03-20 6.299 200,750 +11,302 0.00% 1,264,616
2017-03-21 2017-03-17 6.423 189,448 +11,303 0.00% 1,216,886
2017-03-20 2017-03-16 6.512 178,145 +22,605 0.00% 1,160,045
2017-03-16 2017-03-14 6.370 155,540 -16,954 0.00% 990,827
2017-03-15 2017-03-13 6.211 172,494 -2,261 0.00% 1,071,357
2017-03-14 2017-03-10 5.981 174,755 -22,605 0.00% 1,045,200
2017-03-13 2017-03-09 5.910 197,360 +11,303 0.00% 1,166,430
2017-03-08 2017-03-06 5.857 186,057 +5,651 0.00% 1,089,751
2017-03-03 2017-03-01 5.892 180,406 +2,261 0.00% 1,063,037
2017-02-27 2017-02-23 6.123 178,145 -2,261 0.00% 1,090,694
2017-02-20 2017-02-16 5.910 180,406 +2,261 0.00% 1,066,229
2017-02-15 2017-02-13 5.946 178,145 -11,303 0.00% 1,059,171
2017-02-14 2017-02-10 5.822 189,448 +11,303 0.00% 1,102,908
2017-02-10 2017-02-08 5.875 178,145 -22,605 0.00% 1,046,562
2017-01-09 2017-01-05 5.609 200,750 -5,652 0.00% 1,126,077
2016-12-16 2016-12-14 5.662 206,402 +5,652 0.00% 1,168,738
2016-11-18 2016-11-16 5.857 200,750 -5,652 0.00% 1,175,809
2016-11-16 2016-11-14 5.786 206,402 +5,652 0.00% 1,194,304
2016-11-15 2016-11-11 5.963 200,750 +16,953 0.00% 1,197,123
2016-11-10 2016-11-08 5.946 183,797 +11,303 0.00% 1,092,775
2016-10-26 2016-10-24 6.211 172,494 -5,651 0.00% 1,071,357
2016-10-24 2016-10-19 6.069 178,145 +5,651 0.00% 1,081,237
2016-10-19 2016-10-17 6.087 172,494 -5,651 0.00% 1,049,991
2016-10-17 2016-10-13 6.069 178,145 +3,390 0.00% 1,081,237
2016-10-13 2016-10-11 6.069 174,755 +12,433 0.00% 1,060,662
2016-10-07 2016-10-05 6.494 162,322 -5,651 0.00% 1,054,136
2016-10-04 2016-09-30 6.529 167,973 +15,824 0.00% 1,096,779
2016-09-30 2016-09-28 6.760 152,149 -5,652 0.00% 1,028,456
2016-09-28 2016-09-26 6.636 157,801 +5,652 0.00% 1,047,115
2016-09-15 2016-09-13 6.494 152,149 +5,651 0.00% 988,072
2016-09-12 2016-09-08 6.956 146,498 +4,869 0.00% 1,019,060
2016-09-08 2016-09-06 6.956 141,629 +3,330 0.00% 985,190
2016-09-07 2016-09-05 6.920 138,299 -3,330 0.00% 957,042
2016-09-06 2016-09-02 6.884 141,629 +5,549 0.00% 974,981
2016-09-02 2016-08-31 6.704 136,080 -2,219 0.00% 912,258
2016-08-25 2016-08-23 6.668 138,299 +2,219 0.00% 922,150
2016-08-23 2016-08-19 6.794 136,080 +3,330 0.00% 924,520
2016-08-22 2016-08-18 6.902 132,750 -5,549 0.00% 916,250
2016-08-18 2016-08-16 6.488 138,299 +2,219 0.00% 897,227
2016-08-15 2016-08-11 6.379 136,080 -5,549 0.00% 868,117
2016-08-12 2016-08-10 6.379 141,629 -14,427 0.00% 903,516
2016-08-11 2016-08-09 6.470 156,056 +25,525 0.00% 1,009,614
2016-08-03 2016-07-29 5.695 130,531 +3,330 0.00% 743,329
2016-08-01 2016-07-28 5.803 127,201 -5,549 0.00% 738,120
2016-07-19 2016-07-15 5.785 132,750 -3,330 0.00% 767,927
2016-07-15 2016-07-13 5.587 136,080 -3,329 0.00% 760,215
2016-07-14 2016-07-12 5.605 139,409 +3,329 0.00% 781,325
2016-06-30 2016-06-28 5.442 136,080 -66,588 0.00% 740,597
2016-06-28 2016-06-24 5.496 202,668 +5,549 0.00% 1,113,950
2016-06-14 2016-06-10 5.496 197,119 +11,098 0.00% 1,083,450
2016-06-08 2016-06-06 6.083 186,021 -11,098 0.00% 1,131,546
2016-06-07 2016-06-03 5.989 197,119 +7,909 0.00% 1,180,550
2016-05-31 2016-05-27 5.820 189,210 -3,196 0.00% 1,101,212
2016-05-30 2016-05-26 5.801 192,406 -5,326 0.00% 1,116,201
2016-05-10 2016-05-06 5.914 197,732 -5,327 0.01% 1,169,372
2016-05-09 2016-05-05 5.951 203,059 -5,326 0.01% 1,208,500
2016-04-18 2016-04-14 6.045 208,385 +3,196 0.01% 1,259,759
2016-04-14 2016-04-12 6.102 205,189 -5,327 0.01% 1,251,995
2016-04-12 2016-04-08 6.008 210,516 -69,243 0.01% 1,264,737
2016-04-11 2016-04-07 5.895 279,759 -5,327 0.01% 1,649,221
2016-04-06 2016-04-01 5.801 285,086 -15,979 0.01% 1,653,863
2016-04-01 2016-03-30 5.858 301,065 -10,653 0.01% 1,763,519
2016-03-31 2016-03-29 5.726 311,718 -5,326 0.01% 1,784,954
2016-03-24 2016-03-22 5.632 317,044 +31,958 0.01% 1,785,690
2016-03-23 2016-03-21 5.726 285,086 +10,653 0.01% 1,632,454
2016-03-22 2016-03-18 5.764 274,433 -24,501 0.01% 1,581,758
2016-03-21 2016-03-17 5.632 298,934 -5,327 0.01% 1,683,689
2016-03-17 2016-03-15 5.576 304,261 +10,653 0.01% 1,696,555
2016-03-16 2016-03-14 5.538 293,608 -12,783 0.01% 1,626,129
2016-03-15 2016-03-11 5.463 306,391 +10,653 0.01% 1,673,918
2016-03-14 2016-03-10 5.369 295,738 +85,222 0.01% 1,587,956
2016-03-11 2016-03-09 5.538 210,516 +5,327 0.01% 1,165,930
2016-03-08 2016-03-04 5.670 205,189 +3,195 0.01% 1,163,392
2016-03-07 2016-03-03 5.632 201,994 +10,653 0.01% 1,137,693
2016-03-04 2016-03-02 5.783 191,341 -5,326 0.00% 1,106,430
2016-02-18 2016-02-16 5.445 196,667 -31,959 0.01% 1,070,766
2016-02-17 2016-02-15 5.276 228,626 +21,306 0.01% 1,206,138
2016-02-05 2016-02-03 5.257 207,320 +10,653 0.01% 1,089,844
2016-01-26 2016-01-22 5.351 196,667 -10,653 0.01% 1,052,305
2016-01-25 2016-01-21 5.069 207,320 +15,979 0.01% 1,050,921
2016-01-21 2016-01-19 5.707 191,341 -5,326 0.00% 1,092,061
2016-01-18 2016-01-14 5.726 196,667 -10,653 0.01% 1,126,151
2015-12-29 2015-12-24 6.740 207,320 -2,131 0.01% 1,397,336
2015-12-03 2015-12-01 6.646 209,451 -12,783 0.01% 1,392,037
2015-11-25 2015-11-23 6.440 222,234 +2,131 0.01% 1,431,100
2015-11-23 2015-11-19 6.177 220,103 -5,327 0.01% 1,359,525
2015-11-20 2015-11-18 6.102 225,430 -26,632 0.01% 1,375,499
2015-11-11 2015-11-09 6.064 252,062 -15,979 0.01% 1,528,534
2015-11-09 2015-11-05 6.083 268,041 -3,196 0.01% 1,630,465
2015-11-05 2015-11-03 5.970 271,237 +3,196 0.01% 1,619,352
2015-11-03 2015-10-30 5.914 268,041 -10,653 0.01% 1,585,174
2015-10-23 2015-10-20 6.196 278,694 +26,632 0.01% 1,726,660
2015-10-22 2015-10-19 6.008 252,062 +10,653 0.01% 1,514,337
2015-10-19 2015-10-15 5.970 241,409 -10,653 0.01% 1,441,271
2015-10-13 2015-10-09 5.820 252,062 +10,653 0.01% 1,467,014
2015-10-06 2015-10-02 5.632 241,409 -42,611 0.01% 1,359,690
2015-10-02 2015-09-29 5.088 284,020 +21,305 0.01% 1,445,052
2015-09-25 2015-09-23 5.125 262,715 +21,306 0.01% 1,346,520
2015-09-21 2015-09-17 5.388 241,409 -10,653 0.01% 1,300,770
2015-09-18 2015-09-16 5.351 252,062 -31,958 0.01% 1,348,707
2015-09-17 2015-09-15 5.182 284,020 +10,653 0.01% 1,471,713
2015-09-16 2015-09-14 5.200 273,367 +10,652 0.01% 1,421,645
2015-09-15 2015-09-11 5.276 262,715 +21,306 0.01% 1,385,978
2015-09-14 2015-09-10 5.426 241,409 -21,306 0.01% 1,309,979
2015-09-11 2015-09-09 5.464 262,715 -7,785 0.01% 1,435,563
2015-09-10 2015-09-08 5.294 270,500 -5,271 0.01% 1,431,912
2015-09-09 2015-09-07 5.066 275,771 +5,271 0.01% 1,397,027
2015-09-08 2015-09-04 5.028 270,500 -5,271 0.01% 1,360,060
2015-09-07 2015-09-02 5.085 275,771 -5,270 0.01% 1,402,259
2015-09-04 2015-09-01 5.066 281,041 +5,270 0.01% 1,423,724
2015-08-31 2015-08-27 5.256 275,771 -5,270 0.01% 1,449,350
2015-08-28 2015-08-26 4.838 281,041 -5,271 0.01% 1,359,736
2015-08-25 2015-08-21 5.199 286,312 +21,083 0.01% 1,488,452
2015-08-21 2015-08-19 5.578 265,229 +5,270 0.01% 1,479,494
2015-08-20 2015-08-18 5.711 259,959 +15,812 0.01% 1,484,623
2015-08-17 2015-08-13 5.806 244,147 -5,271 0.01% 1,417,482
2015-08-14 2015-08-12 5.749 249,418 -10,541 0.01% 1,433,888
2015-08-13 2015-08-11 6.015 259,959 +15,812 0.01% 1,563,540
2015-08-11 2015-08-07 6.015 244,147 -5,271 0.01% 1,468,438
2015-08-06 2015-08-04 5.654 249,418 -5,270 0.01% 1,410,227
2015-08-05 2015-08-03 5.597 254,688 -2,109 0.01% 1,425,527
2015-08-04 2015-07-31 5.673 256,797 +5,271 0.01% 1,456,820
2015-07-31 2015-07-29 5.825 251,526 -15,812 0.01% 1,465,096
2015-07-30 2015-07-28 5.768 267,338 +5,271 0.01% 1,541,981
2015-07-29 2015-07-27 5.787 262,067 +15,812 0.01% 1,516,551
2015-07-28 2015-07-24 6.337 246,255 -10,542 0.01% 1,560,545
2015-07-27 2015-07-23 6.394 256,797 +10,542 0.01% 1,641,968
2015-07-24 2015-07-22 6.432 246,255 -10,542 0.01% 1,583,907
2015-07-23 2015-07-21 6.451 256,797 +10,542 0.01% 1,656,585
2015-07-21 2015-07-17 6.394 246,255 -12,650 0.01% 1,574,562
2015-07-20 2015-07-16 6.223 258,905 -8,433 0.01% 1,611,236
2015-07-17 2015-07-15 6.109 267,338 +10,541 0.01% 1,633,283
2015-07-15 2015-07-13 6.432 256,797 +2,109 0.01% 1,651,713
2015-07-14 2015-07-10 6.166 254,688 -2,109 0.01% 1,570,495
2015-07-13 2015-07-09 6.109 256,797 -47,434 0.01% 1,568,883
2015-07-10 2015-07-08 5.123 304,231 +45,326 0.01% 1,558,519
2015-07-09 2015-07-07 5.711 258,905 +12,650 0.01% 1,478,604
2015-07-07 2015-07-03 6.698 246,255 +21,082 0.01% 1,649,319
2015-06-30 2015-06-26 7.229 225,173 +21,082 0.01% 1,627,744
2015-06-24 2015-06-22 7.977 204,091 +5,270 0.01% 1,628,026
2015-06-23 2015-06-19 7.644 198,821 +11,453 0.01% 1,519,742
2015-06-22 2015-06-18 7.957 187,368 -15,306 0.00% 1,490,955
2015-06-19 2015-06-17 7.957 202,674 -5,103 0.01% 1,612,750
2015-06-17 2015-06-15 7.879 207,777 +20,409 0.01% 1,637,067
2015-06-16 2015-06-12 8.016 187,368 -10,204 0.00% 1,501,972
2015-06-15 2015-06-11 7.703 197,572 -3,062 0.01% 1,521,812
2015-06-12 2015-06-10 7.742 200,634 -15,306 0.01% 1,553,262
2015-06-11 2015-06-09 7.507 215,940 +94,901 0.01% 1,620,970
2015-06-10 2015-06-08 8.153 121,039 +7,358 0.00% 986,874
2015-06-09 2015-06-05 8.075 113,681 +35,715 0.00% 917,969
2015-06-05 2015-06-03 8.781 77,966 +10,205 0.00% 684,583
2015-06-04 2015-06-02 8.781 67,761 -15,307 0.00% 594,978
2015-06-03 2015-06-01 9.016 83,068 -20,409 0.00% 748,919
2015-06-01 2015-05-28 8.193 103,477 -10,204 0.00% 847,741
2015-05-29 2015-05-27 8.193 113,681 +10,204 0.00% 931,338
2015-05-26 2015-05-21 7.840 103,477 +3,062 0.00% 811,235
2015-05-21 2015-05-19 8.095 100,415 -15,307 0.00% 812,815
2015-05-15 2015-05-13 7.938 115,722 +10,205 0.00% 918,574
2015-05-12 2015-05-08 8.134 105,517 -10,205 0.00% 858,249
2015-05-07 2015-05-05 8.095 115,722 +20,409 0.00% 936,718
2015-05-06 2015-05-04 8.467 95,313 -15,307 0.00% 807,010
2015-05-05 2015-04-30 8.369 110,620 -15,306 0.00% 925,773
2015-05-04 2015-04-29 8.134 125,926 -20,409 0.00% 1,024,251
2015-04-30 2015-04-28 8.075 146,335 +20,409 0.00% 1,181,649
2015-04-29 2015-04-27 7.918 125,926 -11,225 0.00% 997,102
2015-04-28 2015-04-24 7.663 137,151 +2,041 0.00% 1,051,039
2015-04-27 2015-04-23 7.644 135,110 -42,859 0.00% 1,032,750
2015-04-24 2015-04-22 7.428 177,969 -13,265 0.01% 1,321,985
2015-04-23 2015-04-21 6.919 191,234 +5,102 0.01% 1,323,070
2015-04-21 2015-04-17 7.173 186,132 +15,306 0.01% 1,335,196
2015-04-17 2015-04-15 7.154 170,826 +33,675 0.00% 1,222,052
2015-04-16 2015-04-14 7.291 137,151 +43,879 0.00% 999,965
2015-04-15 2015-04-13 7.703 93,272 -5,102 0.00% 718,434
2015-04-14 2015-04-10 6.860 98,374 -15,307 0.00% 674,825
2015-04-13 2015-04-09 6.703 113,681 -13,266 0.00% 762,004
2015-04-10 2015-04-08 6.311 126,947 -15,306 0.00% 801,164
2015-04-09 2015-04-02 5.841 142,253 -5,102 0.00% 830,846
2015-04-08 2015-04-01 5.664 147,355 -10,205 0.00% 834,653
2015-04-02 2015-03-31 5.625 157,560 -20,409 0.00% 886,280
2015-04-01 2015-03-30 5.860 177,969 -87,757 0.01% 1,042,938
2015-03-31 2015-03-27 5.253 265,726 -15,307 0.01% 1,395,764
2015-03-30 2015-03-26 4.861 281,033 -3,061 0.01% 1,366,004
2015-03-05 2015-03-03 4.684 284,094 -10,205 0.01% 1,330,770
2015-03-03 2015-02-27 4.802 294,299 -5,102 0.01% 1,413,181
2015-03-02 2015-02-26 4.841 299,401 -9,184 0.01% 1,449,417
2015-02-13 2015-02-11 4.547 308,585 -10,204 0.01% 1,403,155
2015-02-03 2015-01-30 4.390 318,789 +10,204 0.01% 1,399,569
2015-01-28 2015-01-26 4.488 308,585 +10,205 0.01% 1,385,011
2015-01-21 2015-01-19 4.410 298,380 +19,388 0.01% 1,315,816
2015-01-13 2015-01-09 4.821 278,992 -5,102 0.01% 1,345,147
2015-01-09 2015-01-07 4.782 284,094 -10,205 0.01% 1,358,610
2015-01-08 2015-01-06 4.821 294,299 +10,205 0.01% 1,418,949
2015-01-07 2015-01-05 4.763 284,094 +5,102 0.01% 1,353,042
2015-01-06 2015-01-02 4.684 278,992 -40,818 0.01% 1,306,871
2014-12-30 2014-12-24 4.175 319,810 +10,205 0.01% 1,335,103
2014-12-23 2014-12-19 4.214 309,605 +30,613 0.01% 1,304,636
2014-12-08 2014-12-04 4.606 278,992 -10,204 0.01% 1,284,998
2014-12-05 2014-12-03 4.547 289,196 -15,307 0.01% 1,314,992
2014-12-02 2014-11-28 4.508 304,503 +8,163 0.01% 1,372,658
2014-11-28 2014-11-26 4.547 296,340 -5,102 0.01% 1,347,477
2014-11-25 2014-11-21 4.371 301,442 +5,102 0.01% 1,317,503
2014-11-20 2014-11-18 4.390 296,340 -10,204 0.01% 1,301,012
2014-11-19 2014-11-17 4.429 306,544 -10,204 0.01% 1,357,826
2014-11-13 2014-11-11 4.253 316,748 +20,408 0.01% 1,347,152
2014-11-12 2014-11-10 4.371 296,340 +10,205 0.01% 1,295,204
2014-10-10 2014-10-08 4.351 286,135 +30,613 0.01% 1,244,993
2014-10-07 2014-10-03 4.390 255,522 +10,204 0.01% 1,121,810
2014-09-30 2014-09-26 4.469 245,318 +10,205 0.01% 1,096,244
2014-09-23 2014-09-19 4.645 235,113 -5,102 0.01% 1,092,114
2014-09-19 2014-09-17 4.704 240,215 +30,613 0.01% 1,129,937
2014-09-11 2014-09-08 4.941 209,602 +42,876 0.01% 1,035,539
2014-09-03 2014-09-01 4.782 166,726 +15,120 0.00% 797,246
2014-09-01 2014-08-28 5.000 151,606 +15,120 0.00% 758,034
2014-08-12 2014-08-08 5.198 136,486 +10,079 0.01% 709,514
2014-08-08 2014-08-06 5.357 126,407 -5,040 0.00% 677,184
2014-07-30 2014-07-28 5.317 131,447 -25,199 0.00% 698,968
2014-07-29 2014-07-25 5.258 156,646 -5,040 0.01% 823,639
2014-07-25 2014-07-23 5.179 161,686 +25,200 0.01% 837,307
2014-07-24 2014-07-22 5.060 136,486 -10,080 0.01% 690,558
2014-07-17 2014-07-15 5.000 146,566 -15,120 0.01% 732,834
2014-07-14 2014-07-10 4.980 161,686 +20,160 0.01% 805,226
2014-07-08 2014-07-04 5.198 141,526 +5,040 0.01% 735,715
2014-07-07 2014-07-03 5.159 136,486 -5,040 0.01% 704,098
2014-06-27 2014-06-25 4.762 141,526 +20,159 0.01% 673,937
2014-06-26 2014-06-24 4.802 121,367 +25,200 0.00% 582,757
2014-06-23 2014-06-19 5.508 96,167 +4,372 0.00% 529,721
2014-06-06 2014-06-04 5.342 91,795 +5,773 0.00% 490,374
2014-05-28 2014-05-26 5.384 86,022 -9,622 0.00% 463,110
2014-05-05 2014-04-30 5.259 95,644 +9,622 0.00% 502,983
2014-04-15 2014-04-11 5.529 86,022 -4,811 0.00% 475,627
2014-04-14 2014-04-10 5.675 90,833 -58,693 0.00% 515,444
2014-04-04 2014-04-02 5.529 149,526 +43,298 0.01% 826,749
2014-04-03 2014-04-01 5.238 106,228 +1,924 0.00% 556,435
2014-03-26 2014-03-24 5.155 104,304 -2,886 0.00% 537,685
2014-03-25 2014-03-21 5.093 107,190 +7,697 0.00% 545,878
2014-03-18 2014-03-14 4.968 99,493 -19,243 0.00% 494,272
2014-03-14 2014-03-12 5.155 118,736 +19,243 0.00% 612,082
2014-03-10 2014-03-06 5.300 99,493 +8,660 0.00% 527,361
2014-03-03 2014-02-27 5.363 90,833 +9,621 0.00% 487,123
2014-02-19 2014-02-17 5.758 81,212 +9,622 0.00% 467,601
2014-02-12 2014-02-10 5.612 71,590 -4,811 0.00% 401,783
2014-02-11 2014-02-07 5.591 76,401 +4,811 0.00% 427,195
2014-02-07 2014-02-05 5.550 71,590 +4,811 0.00% 397,319
2014-01-24 2014-01-22 5.966 66,779 -4,811 0.00% 398,380
2014-01-10 2014-01-08 5.799 71,590 +4,811 0.00% 415,176
2013-12-23 2013-12-19 6.028 66,779 -4,811 0.00% 402,544
2013-12-13 2013-12-11 6.153 71,590 -4,811 0.00% 440,473
2013-12-12 2013-12-10 6.153 76,401 +9,622 0.00% 470,074
2013-12-06 2013-12-04 6.298 66,779 -4,811 0.00% 420,589
2013-12-05 2013-12-03 6.298 71,590 +4,811 0.00% 450,890
2013-12-03 2013-11-29 6.361 66,779 -5,773 0.00% 424,753
2013-11-27 2013-11-25 6.236 72,552 +9,622 0.00% 452,424
2013-11-25 2013-11-21 6.402 62,930 -4,811 0.00% 402,887
2013-11-20 2013-11-18 6.527 67,741 +4,811 0.00% 442,137
2013-11-19 2013-11-15 6.361 62,930 +1,924 0.00% 400,271
2013-11-15 2013-11-13 6.174 61,006 +4,811 0.00% 376,621
2013-11-05 2013-11-01 6.340 56,195 +2,887 0.00% 356,265
2013-11-01 2013-10-30 6.402 53,308 -4,811 0.00% 341,286
2013-10-29 2013-10-25 6.319 58,119 +2,886 0.00% 367,254
2013-10-28 2013-10-24 6.340 55,233 +4,811 0.00% 350,166
2013-09-16 2013-09-12 7.112 50,422 +1,051 0.00% 358,578
2013-09-02 2013-08-29 6.666 49,371 -9,422 0.00% 329,094
2013-08-30 2013-08-28 6.262 58,793 +4,711 0.00% 368,185
2013-08-28 2013-08-26 6.369 54,082 +4,711 0.00% 344,423
2013-08-22 2013-08-20 6.135 49,371 -4,711 0.00% 302,892
2013-08-21 2013-08-19 6.347 54,082 +4,711 0.00% 343,275
2013-08-19 2013-08-15 6.369 49,371 -4,711 0.00% 314,421
2013-08-06 2013-08-02 6.284 54,082 -3,769 0.00% 339,831
2013-07-22 2013-07-18 6.008 57,851 -4,710 0.00% 347,549
2013-07-19 2013-07-17 5.986 62,561 +4,710 0.00% 374,517
2013-07-16 2013-07-12 6.029 57,851 -9,421 0.00% 348,777
2013-07-15 2013-07-11 6.029 67,272 +9,421 0.00% 405,575
2013-07-02 2013-06-27 5.626 57,851 -18,842 0.00% 325,443
2013-06-28 2013-06-26 5.562 76,693 +14,132 0.00% 426,556
2013-06-27 2013-06-25 5.328 62,561 +4,710 0.00% 333,347
2013-06-17 2013-06-13 6.500 57,851 +2,115 0.00% 376,028
2013-05-13 2013-05-09 7.469 55,736 -4,539 0.00% 416,316
2013-04-30 2013-04-26 7.139 60,275 -4,538 0.00% 430,298
2013-04-23 2013-04-19 7.271 64,813 -9,078 0.00% 471,263
2013-04-05 2013-04-02 6.742 73,891 -4,538 0.00% 498,196
2013-03-28 2013-03-26 6.830 78,429 -11,800 0.00% 535,705
2013-03-25 2013-03-21 6.654 90,229 -6,354 0.01% 600,399
2013-03-22 2013-03-20 6.654 96,583 +10,892 0.01% 642,680
2013-03-20 2013-03-18 6.280 85,691 -4,538 0.01% 538,105
2013-03-18 2013-03-14 6.764 90,229 -4,539 0.01% 610,340
2013-03-15 2013-03-13 6.213 94,768 +4,539 0.01% 588,841
2013-03-13 2013-03-11 7.051 90,229 +18,154 0.01% 636,185
2013-03-04 2013-02-28 7.469 72,075 -9,077 0.00% 538,358
2013-03-01 2013-02-27 7.403 81,152 -4,539 0.00% 600,794
2013-02-25 2013-02-21 7.161 85,691 -26,323 0.01% 613,629
2013-02-22 2013-02-20 7.139 112,014 +4,539 0.01% 799,658
2013-02-21 2013-02-19 7.161 107,475 +4,538 0.01% 769,623
2013-02-20 2013-02-18 7.558 102,937 +3,631 0.01% 777,952
2013-02-18 2013-02-14 7.293 99,306 -1,816 0.01% 724,253
2013-02-14 2013-02-07 6.985 101,122 -4,538 0.01% 706,305
2013-02-08 2013-02-06 7.205 105,660 +1,815 0.01% 761,282
2013-02-06 2013-02-04 7.403 103,845 -9,077 0.01% 768,798
2013-02-05 2013-02-01 7.558 112,922 +10,893 0.01% 853,414
2013-01-31 2013-01-29 8.064 102,029 +2,723 0.01% 822,795
2013-01-29 2013-01-25 8.329 99,306 -9,077 0.01% 827,093
2013-01-25 2013-01-23 8.615 108,383 +14,523 0.01% 933,738
2013-01-21 2013-01-17 7.403 93,860 -2,723 0.01% 694,875
2013-01-16 2013-01-14 7.403 96,583 +2,723 0.01% 715,035
2013-01-15 2013-01-11 7.139 93,860 -7,262 0.01% 670,058
2013-01-11 2013-01-09 7.800 101,122 -22,692 0.01% 788,744
2013-01-10 2013-01-08 7.558 123,814 -18,154 0.01% 935,731
2013-01-08 2013-01-04 7.183 141,968 -4,539 0.01% 1,019,753
2013-01-07 2013-01-03 7.469 146,507 -2,723 0.01% 1,094,322
2013-01-04 2013-01-02 7.183 149,230 -68,077 0.01% 1,071,916
2012-12-28 2012-12-24 6.897 217,307 +14,163 0.01% 1,498,667
2012-12-27 2012-12-20 6.919 203,144 +6,714 0.01% 1,405,467
2012-12-19 2012-12-17 6.941 196,430 +22,692 0.01% 1,363,344
2012-12-18 2012-12-14 7.095 173,738 +22,693 0.01% 1,232,644
2012-12-17 2012-12-13 7.073 151,045 +4,538 0.01% 1,068,313
2012-12-12 2012-12-10 7.095 146,507 -13,615 0.01% 1,039,445
2012-12-11 2012-12-07 6.544 160,122 -4,539 0.01% 1,047,839
2012-12-10 2012-12-06 6.280 164,661 -4,538 0.01% 1,034,005
2012-12-06 2012-12-04 5.575 169,199 +4,538 0.01% 943,204
2012-12-05 2012-12-03 5.729 164,661 +4,539 0.01% 943,303
2012-12-03 2012-11-29 5.619 160,122 +9,985 0.01% 899,660
2012-11-28 2012-11-26 5.575 150,137 +4,538 0.01% 836,942
2012-11-26 2012-11-22 5.222 145,599 -4,538 0.01% 760,315
2012-11-09 2012-11-07 5.002 150,137 -4,539 0.01% 750,932
2012-11-08 2012-11-06 4.891 154,676 +4,539 0.01% 756,594
2012-11-07 2012-11-05 4.936 150,137 -4,539 0.01% 741,008
2012-11-06 2012-11-02 4.649 154,676 +4,539 0.01% 719,105
2012-10-31 2012-10-29 4.319 150,137 -4,539 0.01% 648,382
2012-10-30 2012-10-26 4.385 154,676 -9,077 0.01% 678,208
2012-10-26 2012-10-24 4.561 163,753 -4,538 0.01% 746,873
2012-10-24 2012-10-19 4.208 168,291 -9,077 0.01% 708,241
2012-10-18 2012-10-16 4.164 177,368 -4,539 0.01% 738,625
2012-10-16 2012-10-12 3.922 181,907 +4,539 0.01% 713,438
2012-09-17 2012-09-13 4.190 177,368 +6,675 0.01% 743,145
2012-08-29 2012-08-27 4.121 170,693 -4,368 0.01% 703,453
2012-08-13 2012-08-09 4.075 175,061 +4,368 0.01% 713,438
2012-08-08 2012-08-06 3.961 170,693 -1,747 0.01% 676,097
2012-07-18 2012-07-16 4.190 172,440 -4,368 0.01% 722,497
2012-07-12 2012-07-10 4.304 176,808 +8,735 0.01% 761,039
2012-07-11 2012-07-09 4.327 168,073 -4,367 0.01% 727,289
2012-07-10 2012-07-06 4.419 172,440 +6,114 0.01% 761,978
2012-07-06 2012-07-04 4.236 166,326 +2,621 0.01% 704,497
2012-06-29 2012-06-27 4.281 163,705 -4,368 0.01% 700,891
2012-06-28 2012-06-26 4.144 168,073 -4,367 0.01% 696,504
2012-06-27 2012-06-25 4.518 172,440 -4,368 0.01% 779,166
2012-06-26 2012-06-22 4.471 176,808 +7,484 0.01% 790,449
2012-06-22 2012-06-20 4.542 169,324 +5,856 0.01% 769,135
2012-06-20 2012-06-18 4.351 163,468 -10,876 0.01% 711,270
2012-06-19 2012-06-15 4.303 174,344 +10,876 0.01% 750,256
2012-06-18 2012-06-14 4.303 163,468 -4,183 0.01% 703,454
2012-06-14 2012-06-12 4.327 167,651 -4,183 0.01% 725,462
2012-06-13 2012-06-11 4.351 171,834 +8,366 0.01% 747,671
2012-05-29 2012-05-25 4.232 163,468 -8,366 0.01% 691,729
2012-05-16 2012-05-14 4.040 171,834 +8,366 0.01% 694,266
2012-05-11 2012-05-09 4.088 163,468 -41,828 0.01% 668,281
2012-04-30 2012-04-26 4.351 205,296 +20,914 0.01% 893,269
2012-04-26 2012-04-24 4.208 184,382 +20,914 0.01% 775,821
2012-04-19 2012-04-17 4.351 163,468 -62,743 0.01% 711,270
2012-04-11 2012-04-05 4.279 226,211 +8,366 0.01% 968,048
2012-04-02 2012-03-29 4.016 217,845 +20,914 0.01% 874,958
2012-03-30 2012-03-28 4.040 196,931 -16,731 0.01% 795,666
2012-03-29 2012-03-27 3.873 213,662 +12,548 0.01% 827,509
2012-03-28 2012-03-26 3.730 201,114 -8,365 0.01% 750,062
2012-03-27 2012-03-23 3.682 209,479 +16,731 0.01% 771,243
2012-03-23 2012-03-21 3.777 192,748 -4,183 0.01% 728,077
2012-03-21 2012-03-19 3.801 196,931 +12,549 0.01% 748,586
2012-03-20 2012-03-16 3.873 184,382 +4,183 0.01% 714,108
2012-03-19 2012-03-15 4.088 180,199 +4,182 0.01% 736,680
2012-03-15 2012-03-13 4.208 176,017 -4,182 0.01% 740,624
2012-03-12 2012-03-08 4.303 180,199 +4,182 0.01% 775,452
2012-03-09 2012-03-07 4.232 176,017 +8,366 0.01% 744,832
2012-03-05 2012-03-01 4.279 167,651 +4,183 0.01% 717,446
2012-03-02 2012-02-29 4.447 163,468 -837 0.01% 726,902
2012-02-28 2012-02-24 4.495 164,305 +4,183 0.01% 738,480
2012-02-27 2012-02-23 4.542 160,122 -46,848 0.01% 727,336
2012-02-24 2012-02-22 4.614 206,970 +35,136 0.01% 954,981
2012-02-23 2012-02-21 4.399 171,834 +20,914 0.01% 755,888
2012-02-22 2012-02-20 4.447 150,920 -16,731 0.01% 671,104
2012-02-21 2012-02-17 4.327 167,651 +4,183 0.01% 725,462
2012-02-17 2012-02-15 4.327 163,468 +12,548 0.01% 707,362
2012-02-14 2012-02-10 4.303 150,920 -25,097 0.01% 649,456
2012-02-13 2012-02-09 4.279 176,017 +12,549 0.01% 753,248
2012-02-10 2012-02-08 4.112 163,468 -1,673 0.01% 672,189
2012-02-09 2012-02-07 3.945 165,141 -6,693 0.01% 651,432
2012-02-08 2012-02-06 4.040 171,834 +16,731 0.01% 694,266
2012-02-07 2012-02-03 3.993 155,103 -8,365 0.01% 619,251
2012-02-03 2012-02-01 3.825 163,468 +4,183 0.01% 625,292
2012-01-31 2012-01-27 3.969 159,285 -8,366 0.01% 632,140
2012-01-30 2012-01-26 3.945 167,651 +12,548 0.01% 661,333
2012-01-19 2012-01-17 3.562 155,103 -8,365 0.01% 552,506
2012-01-17 2012-01-13 3.467 163,468 -20,914 0.01% 566,671
2012-01-16 2012-01-12 3.395 184,382 -8,366 0.01% 625,946
2012-01-13 2012-01-11 3.371 192,748 +12,549 0.01% 649,739
2012-01-11 2012-01-09 3.275 180,199 +16,731 0.01% 590,205
2011-12-15 2011-12-13 3.275 163,468 +4,183 0.01% 535,406
2011-12-13 2011-12-09 3.251 159,285 +4,182 0.01% 517,898
2011-12-12 2011-12-08 3.275 155,103 -4,182 0.01% 508,009
2011-11-18 2011-11-16 3.538 159,285 -4,183 0.01% 563,595
2011-11-16 2011-11-14 3.658 163,468 +8,365 0.01% 597,936
2011-11-14 2011-11-10 3.682 155,103 +8,366 0.01% 571,046
2011-11-09 2011-11-07 3.993 146,737 -4,183 0.01% 585,850
2011-11-04 2011-11-02 3.921 150,920 +4,183 0.01% 591,726
2011-11-03 2011-11-01 3.921 146,737 -4,183 0.01% 575,326
2011-11-01 2011-10-28 4.112 150,920 -4,183 0.01% 620,591
2011-10-31 2011-10-27 4.040 155,103 -4,182 0.01% 626,667
2011-10-26 2011-10-24 3.825 159,285 +8,365 0.01% 609,291
2011-10-07 2011-10-04 2.965 150,920 -8,365 0.01% 447,403
2011-09-30 2011-09-27 3.514 159,285 -8,366 0.01% 559,787
2011-09-28 2011-09-26 3.371 167,651 -8,366 0.01% 565,139
2011-09-27 2011-09-23 3.514 176,017 +8,366 0.01% 618,589
2011-09-26 2011-09-22 3.538 167,651 -1,673 0.01% 593,196
2011-09-23 2011-09-21 3.801 169,324 -4,183 0.01% 643,644
2011-09-20 2011-09-16 4.088 173,507 +10,039 0.01% 709,322
2011-09-15 2011-09-12 4.768 163,468 +6,086 0.01% 779,370
2011-09-12 2011-09-08 4.892 157,382 +4,027 0.01% 769,894
2011-09-06 2011-09-02 5.016 153,355 +4,028 0.01% 769,235
2011-08-23 2011-08-19 4.743 149,327 +4,027 0.01% 708,241
2011-08-19 2011-08-17 4.966 145,300 -8,055 0.01% 721,614
2011-08-18 2011-08-16 4.942 153,355 +4,028 0.01% 757,810
2011-08-17 2011-08-15 4.842 149,327 +8,054 0.01% 723,074
2011-08-11 2011-08-09 4.668 141,273 -8,054 0.01% 659,518
2011-08-10 2011-08-08 5.016 149,327 +8,054 0.01% 749,030
2011-08-09 2011-08-05 5.339 141,273 -24,163 0.01% 754,236
2011-08-03 2011-08-01 5.662 165,436 -4,027 0.01% 936,644
2011-07-28 2011-07-26 5.637 169,463 +4,027 0.01% 955,235
2011-07-27 2011-07-25 5.637 165,436 +8,054 0.01% 932,536
2011-07-22 2011-07-20 5.662 157,382 -4,027 0.01% 891,045
2011-07-20 2011-07-18 5.587 161,409 +4,027 0.01% 901,820
2011-07-19 2011-07-15 5.686 157,382 -4,027 0.01% 894,953
2011-07-18 2011-07-14 5.711 161,409 +4,027 0.01% 921,860
2011-07-15 2011-07-13 5.736 157,382 -8,054 0.01% 902,769
2011-07-14 2011-07-12 5.711 165,436 +8,054 0.01% 944,860
2011-07-07 2011-07-05 6.034 157,382 -8,054 0.01% 949,666
2011-07-05 2011-06-30 5.786 165,436 -4,027 0.01% 957,184
2011-06-30 2011-06-28 5.637 169,463 +4,027 0.01% 955,235
2011-06-07 2011-06-02 5.910 165,436 -4,027 0.01% 977,724
2011-06-03 2011-06-01 5.885 169,463 +4,027 0.01% 997,316
2011-06-01 2011-05-30 6.187 165,436 +4,746 0.01% 1,023,520
2011-05-23 2011-05-19 6.289 160,690 +3,912 0.01% 1,010,590
2011-05-20 2011-05-18 6.289 156,778 -3,912 0.01% 985,987
2011-05-19 2011-05-17 6.187 160,690 +3,912 0.01% 994,158
2011-05-05 2011-05-03 6.315 156,778 -3,912 0.01% 989,995
2011-05-04 2011-04-29 6.212 160,690 +3,912 0.01% 998,266
2011-04-27 2011-04-21 6.545 156,778 -11,735 0.01% 1,026,068
2011-04-26 2011-04-20 6.494 168,513 +7,823 0.01% 1,094,254
2011-04-21 2011-04-19 6.468 160,690 +3,912 0.01% 1,039,347
2011-04-19 2011-04-15 6.673 156,778 -3,912 0.01% 1,046,108
2011-04-12 2011-04-08 6.724 160,690 -3,911 0.01% 1,080,427
2011-04-11 2011-04-07 6.621 164,601 +3,911 0.01% 1,089,891
2011-04-08 2011-04-06 6.647 160,690 -3,911 0.01% 1,068,103
2011-04-04 2011-03-31 6.621 164,601 -3,912 0.01% 1,089,891
2011-04-01 2011-03-30 6.468 168,513 +3,912 0.01% 1,089,946
2011-03-31 2011-03-29 6.417 164,601 -783 0.01% 1,056,227
2011-03-30 2011-03-28 6.391 165,384 -3,911 0.01% 1,057,023
2011-03-24 2011-03-22 6.212 169,295 +3,911 0.01% 1,051,723
2011-03-22 2011-03-18 6.136 165,384 -3,911 0.01% 1,014,742
2011-03-18 2011-03-16 6.033 169,295 +3,911 0.01% 1,021,427
2011-03-03 2011-03-01 6.187 165,384 +3,912 0.01% 1,023,198
2011-03-02 2011-02-28 6.187 161,472 -3,912 0.01% 998,996
2011-02-25 2011-02-23 6.187 165,384 +7,824 0.01% 1,023,198
2011-02-24 2011-02-22 6.417 157,560 -3,912 0.01% 1,011,045
2011-02-21 2011-02-17 6.570 161,472 -3,912 0.01% 1,060,917
2011-02-17 2011-02-15 6.673 165,384 -7,823 0.01% 1,103,532
2011-02-15 2011-02-11 6.621 173,207 +11,735 0.01% 1,146,875
2011-02-14 2011-02-10 6.673 161,472 +7,823 0.01% 1,077,429
2011-02-08 2011-02-02 7.158 153,649 -5,476 0.01% 1,099,863
2011-02-01 2011-01-28 7.158 159,125 -3,912 0.01% 1,139,062
2011-01-27 2011-01-25 7.082 163,037 -3,911 0.01% 1,154,561
2011-01-25 2011-01-21 7.082 166,948 -3,912 0.01% 1,182,257
2011-01-17 2011-01-13 7.209 170,860 +7,823 0.01% 1,231,801
2011-01-07 2011-01-05 7.235 163,037 -3,911 0.01% 1,179,570
2011-01-06 2011-01-04 7.184 166,948 -3,912 0.01% 1,199,330
2010-12-23 2010-12-21 6.852 170,860 -3,911 0.01% 1,170,648
2010-12-22 2010-12-20 6.775 174,771 -3,912 0.01% 1,184,040
2010-12-21 2010-12-17 6.724 178,683 -3,911 0.01% 1,201,407
2010-12-10 2010-12-08 6.954 182,594 +3,129 0.01% 1,269,715
2010-12-09 2010-12-07 7.030 179,465 +782 0.01% 1,261,721
2010-12-08 2010-12-06 7.005 178,683 -1,564 0.01% 1,251,655
2010-12-06 2010-12-02 7.056 180,247 +1,564 0.01% 1,271,827
2010-11-29 2010-11-25 6.800 178,683 +3,912 0.01% 1,215,111
2010-11-19 2010-11-17 6.877 174,771 +3,911 0.01% 1,201,912
2010-11-16 2010-11-12 7.337 170,860 -7,823 0.01% 1,253,641
2010-11-15 2010-11-11 7.567 178,683 -3,911 0.01% 1,352,153
2010-11-12 2010-11-10 7.491 182,594 +3,911 0.01% 1,367,745
2010-11-11 2010-11-09 7.670 178,683 +11,735 0.01% 1,370,426
2010-11-10 2010-11-08 7.618 166,948 -3,912 0.01% 1,271,887
2010-11-09 2010-11-05 7.414 170,860 -3,911 0.01% 1,266,746
2010-11-01 2010-10-28 6.954 174,771 -7,823 0.01% 1,215,316
2010-10-29 2010-10-27 6.800 182,594 -11,735 0.01% 1,241,707
2010-10-28 2010-10-26 6.852 194,329 +3,912 0.01% 1,331,446
2010-10-27 2010-10-25 7.005 190,417 +3,911 0.01% 1,333,851
2010-10-26 2010-10-22 6.928 186,506 +3,912 0.01% 1,292,150
2010-10-22 2010-10-20 7.056 182,594 -783 0.01% 1,288,388
2010-10-21 2010-10-19 7.261 183,377 +7,823 0.01% 1,331,417
2010-10-19 2010-10-15 7.363 175,554 +3,912 0.01% 1,292,570
2010-10-18 2010-10-14 7.337 171,642 -3,912 0.01% 1,259,379
2010-10-15 2010-10-13 7.542 175,554 -36,768 0.01% 1,323,987
2010-10-13 2010-10-11 6.519 212,322 +19,558 0.02% 1,384,160
2010-10-12 2010-10-08 6.749 192,764 +7,823 0.01% 1,301,011
2010-10-11 2010-10-07 6.826 184,941 -1,565 0.01% 1,262,396
2010-10-08 2010-10-06 7.005 186,506 +7,823 0.01% 1,306,455
2010-10-07 2010-10-05 6.877 178,683 +2,347 0.01% 1,228,815
2010-10-06 2010-10-04 7.056 176,336 -3,911 0.01% 1,244,231
2010-10-05 2010-09-30 7.133 180,247 -5,477 0.01% 1,285,651
2010-10-04 2010-09-29 7.107 185,724 +1,565 0.01% 1,319,969
2010-09-30 2010-09-28 7.107 184,159 +11,735 0.01% 1,308,847
2010-09-29 2010-09-27 7.261 172,424 -3,912 0.01% 1,251,893
2010-09-27 2010-09-22 7.261 176,336 +3,912 0.01% 1,280,296
2010-09-24 2010-09-21 7.465 172,424 +2,347 0.01% 1,287,157
2010-09-21 2010-09-17 7.491 170,077 +1,564 0.01% 1,273,985
2010-09-20 2010-09-16 7.440 168,513 -1,564 0.01% 1,253,653
2010-09-16 2010-09-14 7.440 170,077 -3,130 0.01% 1,265,289
2010-09-15 2010-09-13 7.286 173,207 -3,911 0.01% 1,262,006
2010-09-14 2010-09-10 7.235 177,118 +3,129 0.01% 1,281,445
2010-09-13 2010-09-09 7.337 173,989 -7,823 0.01% 1,276,600
2010-09-09 2010-09-07 7.700 181,812 -13,220 0.01% 1,399,982
2010-09-08 2010-09-06 7.595 195,032 +2,291 0.01% 1,481,346
2010-09-07 2010-09-03 7.595 192,741 +14,509 0.01% 1,463,945
2010-09-06 2010-09-02 7.438 178,232 +764 0.01% 1,325,735
2010-09-03 2010-09-01 7.255 177,468 -9,164 0.01% 1,287,515
2010-09-02 2010-08-31 7.072 186,632 -3,818 0.01% 1,319,783
2010-09-01 2010-08-30 6.967 190,450 -3,818 0.01% 1,326,830
2010-08-30 2010-08-26 7.019 194,268 +3,818 0.01% 1,363,605
2010-08-20 2010-08-18 7.281 190,450 -35,126 0.01% 1,386,687
2010-08-13 2010-08-11 6.626 225,576 -15,273 0.02% 1,494,741
2010-08-10 2010-08-06 6.679 240,849 -763 0.02% 1,608,561
2010-08-09 2010-08-05 6.705 241,612 +3,818 0.02% 1,619,985
2010-08-06 2010-08-04 6.993 237,794 +11,454 0.02% 1,662,895
2010-08-05 2010-08-03 7.124 226,340 -6,873 0.02% 1,612,437
2010-08-04 2010-08-02 7.045 233,213 +9,164 0.02% 1,643,076
2010-07-28 2010-07-26 6.783 224,049 -383,338 0.02% 1,519,831
2010-07-27 2010-07-23 6.836 607,387 +371,120 0.04% 4,152,012
2010-07-26 2010-07-22 6.548 236,267 +3,818 0.02% 1,547,019
2010-07-20 2010-07-16 6.181 232,449 +3,818 0.02% 1,436,787
2010-07-09 2010-07-07 5.945 228,631 -3,818 0.02% 1,359,295
2010-07-07 2010-07-05 5.814 232,449 +3,818 0.02% 1,351,554
2010-07-06 2010-07-02 5.867 228,631 -3,818 0.02% 1,341,330
2010-06-29 2010-06-25 6.155 232,449 -3,818 0.02% 1,430,699
2010-06-28 2010-06-24 6.181 236,267 +3,818 0.02% 1,460,386
2010-06-22 2010-06-18 6.103 232,449 -19,091 0.02% 1,418,522
2010-06-17 2010-06-14 5.710 251,540 +7,637 0.02% 1,436,204
2010-06-10 2010-06-08 5.683 243,903 -3,818 0.02% 1,386,211
2010-06-07 2010-06-03 5.814 247,721 -7,637 0.02% 1,440,351
2010-06-03 2010-06-01 6.135 255,358 -763 0.02% 1,566,502
2010-06-02 2010-05-31 6.189 256,121 +11,598 0.02% 1,585,026
2010-06-01 2010-05-28 6.189 244,523 +3,700 0.02% 1,513,251
2010-05-28 2010-05-26 5.810 240,823 +4,441 0.02% 1,399,240
2010-05-27 2010-05-25 5.729 236,382 -740 0.02% 1,354,272
2010-05-26 2010-05-24 5.999 237,122 -2,960 0.02% 1,422,593
2010-05-20 2010-05-18 5.999 240,082 -7,401 0.02% 1,440,351
2010-05-17 2010-05-13 6.189 247,483 -5,181 0.02% 1,531,569
2010-05-14 2010-05-12 6.026 252,664 -370,036 0.02% 1,522,664
2010-05-12 2010-05-10 6.324 622,700 -358,935 0.05% 3,937,771
2010-05-11 2010-05-07 6.053 981,635 -3,700 0.08% 5,942,290
2010-05-07 2010-05-05 6.108 985,335 +364,115 0.08% 6,017,944
2010-05-06 2010-05-04 6.270 621,220 +373,737 0.05% 3,894,836
2010-05-05 2010-05-03 6.297 247,483 -3,701 0.02% 1,558,321
2010-05-04 2010-04-30 6.486 251,184 -3,700 0.02% 1,629,142
2010-05-03 2010-04-29 6.405 254,884 +3,700 0.02% 1,632,476
2010-04-30 2010-04-28 6.405 251,184 +22,203 0.02% 1,608,778
2010-04-27 2010-04-23 6.675 228,981 -3,701 0.02% 1,528,453
2010-04-26 2010-04-22 6.837 232,682 +3,701 0.02% 1,590,886
2010-04-22 2010-04-20 6.891 228,981 +6,660 0.02% 1,577,958
2010-04-21 2010-04-19 6.810 222,321 -3,700 0.02% 1,514,038
2010-04-20 2010-04-16 7.243 226,021 +14,801 0.02% 1,636,965
2010-04-19 2010-04-15 7.378 211,220 +1,481 0.02% 1,558,309
2010-04-16 2010-04-14 7.540 209,739 +4,440 0.02% 1,581,391
2010-04-15 2010-04-13 7.540 205,299 +25,902 0.02% 1,547,914
2010-04-14 2010-04-12 7.756 179,397 -5,920 0.01% 1,391,403
2010-04-13 2010-04-09 7.864 185,317 -5,921 0.01% 1,457,350
2010-04-12 2010-04-08 8.053 191,238 -22,202 0.01% 1,540,090
2010-04-09 2010-04-07 8.161 213,440 -6,661 0.02% 1,741,961
2010-04-08 2010-04-01 7.945 220,101 -14,801 0.02% 1,748,739
2010-04-07 2010-03-31 7.783 234,902 -11,101 0.02% 1,828,247
2010-04-01 2010-03-30 7.702 246,003 +4,440 0.02% 1,894,702
2010-03-31 2010-03-29 7.567 241,563 +3,701 0.02% 1,827,865
2010-03-30 2010-03-26 7.513 237,862 +7,400 0.02% 1,787,004
2010-03-29 2010-03-25 7.486 230,462 -1,480 0.02% 1,725,182
2010-03-26 2010-03-24 7.486 231,942 +3,701 0.02% 1,736,261
2010-03-25 2010-03-23 7.486 228,241 +17,021 0.02% 1,708,556
2010-03-23 2010-03-19 7.783 211,220 -7,400 0.02% 1,643,930
2010-03-19 2010-03-17 7.783 218,620 +22,202 0.02% 1,701,524
2010-03-18 2010-03-16 7.675 196,418 +7,401 0.02% 1,507,493
2010-03-17 2010-03-15 7.864 189,017 +3,700 0.01% 1,486,448
2010-03-16 2010-03-12 8.026 185,317 -3,700 0.01% 1,487,399
2010-03-11 2010-03-09 8.134 189,017 +21,462 0.01% 1,537,528
2010-03-10 2010-03-08 7.999 167,555 -3,701 0.01% 1,340,309
2010-03-09 2010-03-05 7.999 171,256 -3,700 0.01% 1,369,914
2010-03-08 2010-03-04 7.891 174,956 +3,700 0.01% 1,380,599
2010-03-05 2010-03-03 8.053 171,256 +14,062 0.01% 1,379,170
2010-03-04 2010-03-02 8.161 157,194 -7,401 0.01% 1,282,917
2010-03-03 2010-03-01 8.107 164,595 -351,534 0.01% 1,334,423
2010-03-01 2010-02-25 7.378 516,129 +8,140 0.04% 3,807,822
2010-02-25 2010-02-23 7.513 507,989 +3,701 0.04% 3,816,409
2010-02-24 2010-02-22 7.405 504,288 +370,036 0.04% 3,734,092
2010-02-18 2010-02-12 7.783 134,252 +3,700 0.01% 1,044,886
2010-02-17 2010-02-11 7.783 130,552 -7,400 0.01% 1,016,089
2010-02-12 2010-02-10 7.567 137,952 +3,700 0.01% 1,043,859
2010-02-10 2010-02-08 7.432 134,252 +3,700 0.01% 997,721
2010-02-09 2010-02-05 7.432 130,552 -3,700 0.01% 970,224
2010-02-08 2010-02-04 7.864 134,252 -6,661 0.01% 1,055,770
2010-02-05 2010-02-03 8.053 140,913 +4,441 0.01% 1,134,810
2010-02-04 2010-02-02 7.891 136,472 -3,701 0.01% 1,076,917
2010-02-02 2010-01-29 7.540 140,173 -7,400 0.01% 1,056,877
2010-01-28 2010-01-26 7.513 147,573 +3,700 0.01% 1,108,683
2010-01-27 2010-01-25 7.891 143,873 +2,220 0.01% 1,135,319
2010-01-26 2010-01-22 8.107 141,653 +3,701 0.01% 1,148,425
2010-01-25 2010-01-21 8.215 137,952 -11,102 0.01% 1,133,333
2010-01-22 2010-01-20 8.351 149,054 -8,140 0.01% 1,244,680
2010-01-20 2010-01-18 8.215 157,194 -3,701 0.01% 1,291,413
2010-01-19 2010-01-15 8.134 160,895 +8,141 0.01% 1,308,774
2010-01-18 2010-01-14 8.269 152,754 -3,700 0.01% 1,263,193
2010-01-15 2010-01-13 8.432 156,454 -3,701 0.01% 1,319,159
2010-01-13 2010-01-11 8.918 160,155 -2,220 0.01% 1,428,270
2010-01-12 2010-01-08 8.891 162,375 +3,701 0.01% 1,443,680
2010-01-11 2010-01-07 8.945 158,674 +20,722 0.01% 1,419,350
2010-01-08 2010-01-06 8.783 137,952 +17,761 0.01% 1,211,622
2010-01-06 2010-01-04 9.026 120,191 +11,101 0.01% 1,084,861
2010-01-04 2009-12-29 8.783 109,090 -4,440 0.01% 958,129
2009-12-30 2009-12-28 8.783 113,530 -11,101 0.01% 997,125
2009-12-29 2009-12-24 8.837 124,631 +4,440 0.01% 1,101,361
2009-12-28 2009-12-22 8.513 120,191 +14,802 0.01% 1,023,148
2009-12-23 2009-12-21 8.567 105,389 -3,701 0.01% 902,839
2009-12-21 2009-12-17 8.864 109,090 -18,501 0.01% 966,973
2009-12-18 2009-12-16 9.053 127,591 +11,101 0.01% 1,155,103
2009-12-17 2009-12-15 9.594 116,490 -1,481 0.01% 1,117,565
2009-12-15 2009-12-11 9.891 117,971 +3,701 0.01% 1,166,842
2009-12-11 2009-12-09 10.350 114,270 -1,480 0.01% 1,182,733
2009-12-10 2009-12-08 10.458 115,750 +11,101 0.01% 1,210,564
2009-12-09 2009-12-07 10.215 104,649 +11,101 0.01% 1,069,012
2009-12-08 2009-12-04 10.404 93,548 -11,101 0.01% 973,310
2009-12-07 2009-12-03 10.323 104,649 +3,700 0.01% 1,080,324
2009-12-04 2009-12-02 10.080 100,949 -38,484 0.01% 1,017,575
2009-12-03 2009-12-01 9.404 139,433 +8,141 0.01% 1,311,296
2009-12-02 2009-11-30 9.269 131,292 +2,960 0.01% 1,216,993
2009-11-30 2009-11-26 9.296 128,332 -3,700 0.01% 1,193,024
2009-11-25 2009-11-23 8.864 132,032 -7,401 0.01% 1,170,331
2009-11-24 2009-11-20 8.891 139,433 +3,701 0.01% 1,239,702
2009-11-18 2009-11-16 9.161 135,732 -9,621 0.01% 1,243,477
2009-11-17 2009-11-13 9.026 145,353 +3,700 0.01% 1,311,977
2009-11-16 2009-11-12 9.107 141,653 -3,700 0.01% 1,290,065
2009-11-13 2009-11-11 8.972 145,353 +3,700 0.01% 1,304,121
2009-11-12 2009-11-10 8.918 141,653 -1,480 0.01% 1,263,268
2009-11-11 2009-11-09 9.296 143,133 -2,960 0.01% 1,330,620
2009-11-10 2009-11-06 8.864 146,093 -11,101 0.01% 1,294,968
2009-11-06 2009-11-04 8.702 157,194 +7,400 0.01% 1,367,879
2009-11-05 2009-11-03 8.594 149,794 -2,220 0.01% 1,287,293
2009-11-04 2009-11-02 8.729 152,014 -7,401 0.01% 1,326,911
2009-11-03 2009-10-30 8.432 159,415 +5,921 0.01% 1,344,125
2009-11-02 2009-10-29 8.242 153,494 +5,181 0.01% 1,265,165
2009-10-30 2009-10-28 8.594 148,313 +1,480 0.01% 1,274,565
2009-10-29 2009-10-27 8.945 146,833 +1,480 0.01% 1,313,432
2009-10-28 2009-10-23 9.323 145,353 +20,722 0.01% 1,355,186
2009-10-27 2009-10-22 9.459 124,631 -3,701 0.01% 1,178,826
2009-10-23 2009-10-21 9.486 128,332 -14,801 0.01% 1,217,301
2009-10-22 2009-10-20 9.350 143,133 -11,101 0.01% 1,338,356
2009-10-21 2009-10-19 8.918 154,234 +4,440 0.01% 1,375,466
2009-10-19 2009-10-15 8.351 149,794 -2,220 0.01% 1,250,860
2009-10-16 2009-10-14 8.459 152,014 -2,220 0.01% 1,285,830
2009-10-15 2009-10-13 8.378 154,234 +5,921 0.01% 1,292,104
2009-10-13 2009-10-09 8.513 148,313 +5,920 0.01% 1,262,541
2009-10-12 2009-10-08 8.540 142,393 -3,700 0.01% 1,215,994
2009-10-09 2009-10-07 8.486 146,093 -3,701 0.01% 1,239,695
2009-10-05 2009-09-30 8.107 149,794 -740 0.01% 1,214,427
2009-10-02 2009-09-29 7.999 150,534 -1,480 0.01% 1,204,154
2009-09-29 2009-09-25 8.269 152,014 +3,701 0.01% 1,257,074
2009-09-28 2009-09-24 8.242 148,313 -1,481 0.01% 1,222,460
2009-09-25 2009-09-23 8.758 149,794 -740 0.01% 1,311,904
2009-09-24 2009-09-22 8.923 150,534 +174 0.01% 1,343,182
2009-09-23 2009-09-21 8.758 150,360 -8,741 0.01% 1,316,861
2009-09-22 2009-09-18 8.868 159,101 +21,854 0.01% 1,410,887
2009-09-21 2009-09-17 9.088 137,247 -2,186 0.01% 1,247,233
2009-09-18 2009-09-16 8.923 139,433 +5,828 0.01% 1,244,130
2009-09-17 2009-09-15 8.923 133,605 +3,643 0.01% 1,192,128
2009-09-15 2009-09-11 9.307 129,962 +7,284 0.01% 1,209,575
2009-09-14 2009-09-10 9.335 122,678 +11,656 0.01% 1,145,150
2009-09-11 2009-09-09 9.115 111,022 -3,642 0.01% 1,011,961
2009-09-10 2009-09-08 9.170 114,664 -4,371 0.01% 1,051,454
2009-09-09 2009-09-07 9.307 119,035 +7,284 0.01% 1,107,876
2009-09-08 2009-09-04 8.923 111,751 -13,841 0.01% 997,130
2009-09-07 2009-09-03 8.484 125,592 +8,742 0.01% 1,065,460
2009-09-04 2009-09-02 7.907 116,850 -728 0.01% 923,928
2009-09-03 2009-09-01 8.017 117,578 +728 0.01% 942,596
2009-09-01 2009-08-28 8.017 116,850 -3,642 0.01% 936,760
2009-08-31 2009-08-27 8.182 120,492 +5,828 0.01% 985,806
2009-08-28 2009-08-26 8.566 114,664 -4,371 0.01% 982,197
2009-08-26 2009-08-24 8.731 119,035 +3,642 0.01% 1,039,247
2009-08-24 2009-08-20 8.758 115,393 +4,371 0.01% 1,010,618
2009-08-20 2009-08-18 8.868 111,022 -3,642 0.01% 984,529
2009-08-19 2009-08-17 8.703 114,664 +2,913 0.01% 997,937
2009-08-18 2009-08-14 9.390 111,751 +3,643 0.01% 1,049,287
2009-08-17 2009-08-13 9.472 108,108 -735,758 0.01% 1,023,985
2009-08-14 2009-08-12 9.307 843,866 +3,643 0.07% 7,853,984
2009-08-13 2009-08-11 9.554 840,223 +3,642 0.07% 8,027,690
2009-08-11 2009-08-07 9.444 836,581 +3,643 0.07% 7,901,021
2009-08-10 2009-08-06 10.076 832,938 +4,370 0.07% 8,392,581
2009-08-07 2009-08-05 10.241 828,568 +13,113 0.07% 8,485,038
2009-08-06 2009-08-04 10.241 815,455 +384,633 0.07% 8,350,753
2009-08-05 2009-08-03 10.954 430,822 +367,879 0.04% 4,719,408
2009-08-04 2009-07-31 10.625 62,943 -4,371 0.01% 668,768
2009-08-03 2009-07-30 10.433 67,314 -362,779 0.01% 702,273
2009-07-31 2009-07-29 10.680 430,093 +364,236 0.04% 4,593,342
2009-07-30 2009-07-28 11.147 65,857 +4,371 0.01% 734,082
2009-07-29 2009-07-27 10.900 61,486 -18,940 0.01% 670,168
2009-07-28 2009-07-24 10.021 80,426 +7,284 0.01% 805,946
2009-07-27 2009-07-23 9.774 73,142 -2,913 0.01% 714,881
2009-07-22 2009-07-20 9.884 76,055 -3,643 0.01% 751,704
2009-07-21 2009-07-17 9.774 79,698 +2,914 0.01% 778,958
2009-07-20 2009-07-16 9.609 76,784 -2,914 0.01% 737,829
2009-07-15 2009-07-13 9.252 79,698 +2,914 0.01% 737,385
2009-07-14 2009-07-10 9.527 76,784 -4,371 0.01% 731,505
2009-07-13 2009-07-09 8.978 81,155 +2,914 0.01% 728,584
2009-07-10 2009-07-08 9.142 78,241 +7,285 0.01% 715,312
2009-07-09 2009-07-07 9.499 70,956 -2,186 0.01% 674,034
2009-07-08 2009-07-06 10.021 73,142 -5,827 0.01% 732,954
2009-07-07 2009-07-03 9.335 78,969 -3,643 0.01% 737,144
2009-07-06 2009-07-02 9.005 82,612 -728 0.01% 743,933
2009-07-03 2009-06-30 8.868 83,340 +2,185 0.01% 739,048
2009-07-02 2009-06-29 9.170 81,155 +5,100 0.01% 744,181
2009-06-29 2009-06-25 8.978 76,055 +3,642 0.01% 682,798
2009-06-24 2009-06-22 8.758 72,413 -3,642 0.01% 634,197
2009-06-22 2009-06-18 8.676 76,055 +3,642 0.01% 659,829
2009-06-19 2009-06-17 9.033 72,413 -6,556 0.01% 654,078
2009-06-18 2009-06-16 8.593 78,969 +3,642 0.01% 678,606
2009-06-17 2009-06-15 9.060 75,327 +5,828 0.01% 682,467
2009-06-12 2009-06-10 9.444 69,499 -13,113 0.01% 656,378
2009-06-11 2009-06-09 9.033 82,612 +8,013 0.01% 746,201
2009-06-10 2009-06-08 9.390 74,599 -2,185 0.01% 700,448
2009-06-09 2009-06-05 9.719 76,784 +1,457 0.01% 746,261
2009-06-08 2009-06-04 9.774 75,327 -3,642 0.01% 736,237
2009-06-05 2009-06-03 9.829 78,969 +3,642 0.01% 776,169
2009-06-04 2009-06-02 9.582 75,327 -3,642 0.01% 721,760
2009-06-03 2009-06-01 9.692 78,969 +3,642 0.01% 765,329
2009-06-02 2009-05-29 9.170 75,327 -3,642 0.01% 690,739
2009-06-01 2009-05-27 8.758 78,969 +3,642 0.01% 691,615
2009-05-26 2009-05-22 8.479 75,327 +1,907 0.01% 638,661
2009-05-25 2009-05-21 8.732 73,420 -3,550 0.01% 641,105
2009-05-21 2009-05-19 9.042 76,970 -710 0.01% 695,953
2009-05-20 2009-05-18 8.901 77,680 -2,840 0.01% 691,432
2009-05-19 2009-05-15 8.479 80,520 +6,390 0.01% 682,690
2009-05-14 2009-05-12 8.253 74,130 +2,130 0.01% 611,807
2009-05-13 2009-05-11 8.000 72,000 +710 0.01% 575,975
2009-05-12 2009-05-08 8.366 71,290 -3,550 0.01% 596,401
2009-05-11 2009-05-07 8.000 74,840 +7,810 0.01% 598,695
2009-05-08 2009-05-06 7.690 67,030 -4,970 0.01% 515,448
2009-05-07 2009-05-05 7.126 72,000 -7,100 0.01% 513,105
2009-05-06 2009-05-04 6.957 79,100 -24,851 0.01% 550,334
2009-05-05 2009-04-30 6.366 103,951 -15,621 0.01% 661,744
2009-05-04 2009-04-29 6.225 119,572 +10,651 0.01% 744,346
2009-04-30 2009-04-28 5.634 108,921 -17,041 0.01% 613,613
2009-04-29 2009-04-27 5.803 125,962 -6,390 0.01% 730,903
2009-04-28 2009-04-24 6.394 132,352 +9,230 0.01% 846,271
2009-04-24 2009-04-22 6.056 123,122 +2,130 0.01% 745,637
2009-04-23 2009-04-21 6.281 120,992 -1,420 0.01% 760,002
2009-04-22 2009-04-20 6.338 122,412 +1,420 0.01% 775,818
2009-04-21 2009-04-17 6.366 120,992 +30,531 0.01% 770,226
2009-04-20 2009-04-16 6.760 90,461 -19,171 0.01% 611,541
2009-04-17 2009-04-15 6.648 109,632 +2,131 0.01% 728,790
2009-04-16 2009-04-14 6.450 107,501 +3,550 0.01% 693,428
2009-04-15 2009-04-09 6.197 103,951 -1,420 0.01% 644,176
2009-04-14 2009-04-08 5.859 105,371 +6,390 0.01% 617,359
2009-04-09 2009-04-07 6.169 98,981 +10,650 0.01% 610,589
2009-04-08 2009-04-06 6.366 88,331 -44,021 0.01% 562,309
2009-04-07 2009-04-03 6.394 132,352 -711 0.01% 846,271
2009-04-06 2009-04-02 6.281 133,063 +9,231 0.01% 835,825
2009-04-03 2009-04-01 5.718 123,832 +17,751 0.01% 708,080
2009-04-02 2009-03-31 5.436 106,081 +3,550 0.01% 576,698
2009-04-01 2009-03-30 5.324 102,531 -3,550 0.01% 545,846
2009-03-31 2009-03-27 5.746 106,081 +7,100 0.01% 609,566
2009-03-30 2009-03-26 5.408 98,981 -710 0.01% 535,311
2009-03-27 2009-03-25 5.352 99,691 +710 0.01% 533,535
2009-03-26 2009-03-24 5.521 98,981 -6,390 0.01% 546,463
2009-03-25 2009-03-23 4.958 105,371 -28,402 0.01% 522,380
2009-03-23 2009-03-19 4.676 133,773 -28,401 0.01% 625,503
2009-03-20 2009-03-18 4.451 162,174 +3,550 0.01% 721,758
2009-03-17 2009-03-13 4.310 158,624 -2,130 0.01% 683,618
2009-03-13 2009-03-11 4.225 160,754 -3,550 0.01% 679,213
2009-03-12 2009-03-10 4.113 164,304 +3,550 0.01% 675,700
2009-03-06 2009-03-04 3.831 160,754 -12,780 0.01% 615,820
2009-03-05 2009-03-03 3.408 173,534 +3,550 0.02% 591,457
2009-03-03 2009-02-27 3.493 169,984 +5,680 0.01% 593,722
2009-02-23 2009-02-19 3.943 164,304 -10,650 0.01% 647,932
2009-02-20 2009-02-18 3.915 174,954 +3,550 0.02% 685,002
2009-02-18 2009-02-16 4.000 171,404 +3,550 0.02% 685,587
2009-02-17 2009-02-13 4.028 167,854 +7,100 0.01% 676,116
2009-02-12 2009-02-10 4.084 160,754 -1,420 0.01% 656,573
2009-02-11 2009-02-09 4.084 162,174 -12,780 0.01% 662,373
2009-02-10 2009-02-06 4.084 174,954 -21,301 0.02% 714,570
2009-02-09 2009-02-05 3.915 196,255 -3,550 0.02% 768,402
2009-02-06 2009-02-04 3.774 199,805 +2,130 0.02% 754,161
2009-02-05 2009-02-03 3.634 197,675 -3,550 0.02% 718,281
2009-02-04 2009-02-02 3.577 201,225 +7,100 0.02% 719,845
2009-02-03 2009-01-30 3.803 194,125 +1,420 0.02% 738,190
2009-02-02 2009-01-29 3.634 192,705 -3,550 0.02% 700,222
2009-01-30 2009-01-23 3.408 196,255 -14,201 0.02% 668,897
2009-01-29 2009-01-22 3.605 210,456 +17,751 0.02% 758,795
2009-01-22 2009-01-20 3.690 192,705 -10,650 0.02% 711,078
2009-01-21 2009-01-19 3.831 203,355 +10,650 0.02% 779,017
2009-01-20 2009-01-16 3.915 192,705 -3,550 0.02% 754,503
2009-01-19 2009-01-15 3.887 196,255 +3,550 0.02% 762,874
2009-01-16 2009-01-14 3.972 192,705 +17,751 0.02% 765,359
2009-01-14 2009-01-12 3.831 174,954 +7,100 0.02% 670,218
2009-01-13 2009-01-09 4.253 167,854 +3,550 0.01% 713,940
2009-01-12 2009-01-08 4.225 164,304 +31,952 0.01% 694,213
2009-01-09 2009-01-07 4.479 132,352 +7,810 0.01% 592,763
2009-01-08 2009-01-06 4.507 124,542 -18,461 0.01% 561,292
2009-01-07 2009-01-05 4.113 143,003 +9,940 0.01% 588,100
2009-01-05 2008-12-31 3.887 133,063 +7,101 0.01% 517,237
2008-12-30 2008-12-24 3.915 125,962 +8,520 0.01% 493,182
2008-12-29 2008-12-22 3.887 117,442 -71,003 0.01% 456,516
2008-12-23 2008-12-19 4.253 188,445 +28,401 0.02% 801,521
2008-12-22 2008-12-18 4.282 160,044 +34,082 0.01% 685,230
2008-12-19 2008-12-17 4.000 125,962 -3,550 0.01% 503,827
2008-12-18 2008-12-16 3.803 129,512 -17,751 0.01% 492,489
2008-12-16 2008-12-12 3.352 147,263 +5,680 0.01% 493,621
2008-12-15 2008-12-11 3.493 141,583 -7,100 0.01% 494,522
2008-12-12 2008-12-10 3.521 148,683 +11,360 0.01% 523,509
2008-12-11 2008-12-09 3.352 137,323 -34,791 0.01% 460,303
2008-12-10 2008-12-08 3.465 172,114 -46,152 0.02% 596,313
2008-12-09 2008-12-05 3.183 218,266 +71,003 0.02% 694,733
2008-12-05 2008-12-03 3.070 147,263 -3,550 0.01% 452,140
2008-12-04 2008-12-02 2.817 150,813 -19,171 0.01% 424,807
2008-12-03 2008-12-01 2.958 169,984 +710 0.01% 502,748
2008-12-02 2008-11-28 2.591 169,274 +12,781 0.01% 438,663
2008-12-01 2008-11-27 2.563 156,493 -34,082 0.01% 401,134
2008-11-28 2008-11-26 2.422 190,575 -14,201 0.02% 461,655
2008-11-27 2008-11-25 2.253 204,776 -14,200 0.02% 461,447
2008-11-25 2008-11-21 2.253 218,976 +10,650 0.02% 493,446
2008-11-24 2008-11-20 2.169 208,326 +7,101 0.02% 451,843
2008-11-21 2008-11-19 2.338 201,225 -7,101 0.02% 470,450
2008-11-20 2008-11-18 2.253 208,326 +7,101 0.02% 469,447
2008-11-19 2008-11-17 2.451 201,225 -21,301 0.02% 493,122
2008-11-18 2008-11-14 2.479 222,526 +17,750 0.02% 551,590
2008-11-17 2008-11-13 2.394 204,776 +7,101 0.02% 490,288
2008-11-14 2008-11-12 2.563 197,675 +1,420 0.02% 506,695
2008-11-13 2008-11-11 2.591 196,255 -4,260 0.02% 508,583
2008-11-12 2008-11-10 2.704 200,515 -4,261 0.02% 542,215
2008-11-11 2008-11-07 2.422 204,776 +1,421 0.02% 496,056
2008-11-10 2008-11-06 2.282 203,355 -12,071 0.02% 463,973
2008-11-07 2008-11-05 2.535 215,426 +14,201 0.02% 546,127
2008-11-06 2008-11-04 2.253 201,225 +7,100 0.02% 453,445
2008-11-04 2008-10-31 2.197 194,125 -3,550 0.02% 426,510
2008-11-03 2008-10-30 1.944 197,675 -5,680 0.02% 384,197
2008-10-31 2008-10-29 1.718 203,355 -3,551 0.02% 349,412
2008-10-30 2008-10-28 1.690 206,906 +7,101 0.02% 349,685
2008-10-29 2008-10-27 1.746 199,805 -710 0.02% 348,940
2008-10-28 2008-10-24 1.915 200,515 +1,420 0.02% 384,069
2008-10-27 2008-10-23 2.197 199,095 -1,420 0.02% 437,430
2008-10-23 2008-10-21 2.422 200,515 +12,070 0.02% 485,734
2008-10-22 2008-10-20 2.535 188,445 -11,360 0.02% 477,728
2008-10-21 2008-10-17 2.394 199,805 +4,970 0.02% 478,386
2008-10-20 2008-10-16 2.451 194,835 +710 0.02% 477,463
2008-10-17 2008-10-15 2.535 194,125 +5,680 0.02% 492,127
2008-10-16 2008-10-14 2.676 188,445 -14,200 0.02% 504,268
2008-10-14 2008-10-10 2.535 202,645 +3,550 0.02% 513,726
2008-10-13 2008-10-09 2.845 199,095 +14,200 0.02% 566,415
2008-10-10 2008-10-08 3.129 184,895 -1,420 0.02% 578,544
2008-10-09 2008-10-06 3.361 186,315 -18,985 0.02% 626,172
2008-10-08 2008-10-03 3.535 205,300 +6,903 0.02% 725,665
2008-10-06 2008-10-02 3.622 198,397 +25,541 0.02% 718,510
2008-10-03 2008-09-30 3.274 172,856 +1,381 0.02% 565,914
2008-10-02 2008-09-29 3.332 171,475 -13,806 0.02% 571,329
2008-09-30 2008-09-26 3.535 185,281 +8,974 0.02% 654,905
2008-09-29 2008-09-25 3.651 176,307 +4,832 0.02% 643,617
2008-09-26 2008-09-24 3.680 171,475 +22,780 0.02% 630,946
2008-09-25 2008-09-23 3.911 148,695 -690 0.01% 581,591
2008-09-24 2008-09-22 4.723 149,385 -6,213 0.01% 705,476
2008-09-23 2008-09-19 3.795 155,598 +6,903 0.01% 590,559
2008-09-22 2008-09-18 3.506 148,695 -1,381 0.01% 521,278
2008-09-19 2008-09-17 3.737 150,076 +8,284 0.01% 560,904
2008-09-17 2008-09-12 4.259 141,792 +3,452 0.01% 603,888
2008-09-16 2008-09-11 4.143 138,340 -2,071 0.01% 573,154
2008-09-12 2008-09-10 4.491 140,411 +4,832 0.01% 630,551
2008-09-11 2008-09-09 4.896 135,579 -4,142 0.01% 663,845
2008-09-10 2008-09-08 5.070 139,721 +3,452 0.01% 708,414
2008-09-09 2008-09-05 5.070 136,269 -5,523 0.01% 690,912
2008-09-08 2008-09-04 5.447 141,792 +9,664 0.01% 772,320
2008-08-27 2008-08-25 5.910 132,128 -3,451 0.01% 780,931
2008-08-26 2008-08-21 5.708 135,579 +3,451 0.01% 773,831
2008-08-25 2008-08-20 5.881 132,128 -2,070 0.01% 777,103
2008-08-20 2008-08-18 6.461 134,198 -2,762 0.01% 867,039
2008-08-19 2008-08-15 6.519 136,960 -3,451 0.01% 892,820
2008-08-18 2008-08-14 6.606 140,411 +4,832 0.01% 927,521
2008-08-15 2008-08-13 6.519 135,579 -3,452 0.01% 883,817
2008-08-14 2008-08-12 6.664 139,031 +2,071 0.01% 926,461
2008-08-13 2008-08-11 6.751 136,960 -1,380 0.01% 924,565
2008-08-12 2008-08-08 6.809 138,340 -691 0.01% 941,897
2008-08-11 2008-08-07 7.127 139,031 +3,452 0.01% 990,910
2008-08-08 2008-08-05 7.359 135,579 +2,761 0.01% 997,732
2008-08-04 2008-07-31 7.823 132,818 +3,452 0.01% 1,038,983
2008-08-01 2008-07-30 7.967 129,366 +6,903 0.01% 1,030,719
2008-07-31 2008-07-29 7.852 122,463 -6,213 0.01% 961,528
2008-07-30 2008-07-28 8.170 128,676 +2,761 0.01% 1,051,318
2008-07-29 2008-07-25 8.141 125,915 +4,832 0.01% 1,025,112
2008-07-28 2008-07-24 8.402 121,083 -3,451 0.01% 1,017,346
2008-07-25 2008-07-23 8.402 124,534 -6,903 0.01% 1,046,342
2008-07-24 2008-07-22 8.054 131,437 -2,071 0.01% 1,058,644
2008-07-22 2008-07-18 7.736 133,508 -6,903 0.01% 1,032,776
2008-07-21 2008-07-17 7.591 140,411 +1,380 0.01% 1,065,835
2008-07-17 2008-07-15 7.996 139,031 -32,444 0.01% 1,111,753
2008-07-16 2008-07-14 8.431 171,475 -5,523 0.02% 1,445,711
2008-07-15 2008-07-11 8.634 176,998 +59,367 0.02% 1,528,172
2008-07-14 2008-07-10 8.344 117,631 -690 0.01% 981,526
2008-07-11 2008-07-09 8.170 118,321 -2,071 0.01% 966,715
2008-07-10 2008-07-08 7.852 120,392 +12,425 0.01% 945,267
2008-07-09 2008-07-07 8.199 107,967 -5,522 0.01% 885,248
2008-07-08 2008-07-04 7.678 113,489 +3,451 0.01% 871,339
2008-07-07 2008-07-03 7.649 110,038 +7,594 0.01% 841,655
2008-06-26 2008-06-24 8.228 102,444 +3,451 0.01% 842,932
2008-06-25 2008-06-23 8.460 98,993 -5,522 0.01% 837,481
2008-06-23 2008-06-19 8.837 104,515 +3,451 0.01% 923,562
2008-06-20 2008-06-18 9.126 101,064 +3,452 0.01% 922,348
2008-06-19 2008-06-17 9.184 97,612 -3,452 0.01% 896,500
2008-06-18 2008-06-16 9.126 101,064 +10,355 0.01% 922,348
2008-06-17 2008-06-13 8.837 90,709 -3,452 0.01% 801,563
2008-06-16 2008-06-12 9.097 94,161 -6,212 0.01% 856,620
2008-06-13 2008-06-11 9.416 100,373 -3,452 0.01% 945,122
2008-06-12 2008-06-10 9.474 103,825 +6,903 0.01% 983,643
2008-06-11 2008-06-06 10.082 96,922 +6,903 0.01% 977,213
2008-06-06 2008-06-04 10.198 90,019 -3,451 0.01% 918,046
2008-06-05 2008-06-03 10.140 93,470 -3,452 0.01% 947,824
2008-06-02 2008-05-29 9.793 96,922 -3,451 0.01% 949,132
2008-05-30 2008-05-28 9.735 100,373 +6,903 0.01% 977,111
2008-05-29 2008-05-27 10.111 93,470 -2,071 0.01% 945,116
2008-05-28 2008-05-26 9.793 95,541 +6,212 0.01% 935,608
2008-05-27 2008-05-23 10.488 89,329 -690 0.01% 936,890
2008-05-26 2008-05-22 12.462 90,019 +1,381 0.01% 1,121,841
2008-05-23 2008-05-21 12.584 88,638 +14,384 0.01% 1,115,460
2008-05-22 2008-05-20 12.615 74,254 -3,274 0.01% 936,713
2008-05-21 2008-05-19 12.615 77,528 +5,238 0.01% 978,015
2008-05-20 2008-05-16 12.432 72,290 -1,964 0.01% 898,689
2008-05-19 2008-05-15 12.310 74,254 +3,274 0.01% 914,033
2008-05-15 2008-05-13 12.187 70,980 +6,547 0.01% 865,059
2008-05-14 2008-05-09 12.187 64,433 -1,309 0.01% 785,268
2008-05-13 2008-05-08 12.310 65,742 +3,928 0.01% 809,254
2008-05-09 2008-05-07 12.798 61,814 -52,382 0.01% 791,111
2008-05-08 2008-05-06 13.226 114,196 +3,929 0.01% 1,510,343
2008-05-07 2008-05-05 13.134 110,267 -1,310 0.01% 1,448,274
2008-05-05 2008-04-30 12.982 111,577 -654 0.01% 1,448,440
2008-05-02 2008-04-29 13.134 112,231 -3,274 0.01% 1,474,070
2008-04-30 2008-04-28 12.646 115,505 -3,274 0.01% 1,460,622
2008-04-29 2008-04-25 12.554 118,779 +30,774 0.01% 1,491,140
2008-04-28 2008-04-24 12.920 88,005 -654 0.01% 1,137,063
2008-04-25 2008-04-23 12.126 88,659 +27,500 0.01% 1,075,103
2008-04-24 2008-04-22 11.668 61,159 +3,274 0.01% 713,609
2008-04-23 2008-04-21 11.515 57,885 -68,751 0.01% 666,568
2008-04-22 2008-04-18 11.240 126,636 -30,120 0.01% 1,423,449
2008-04-21 2008-04-17 11.210 156,756 +655 0.01% 1,757,224
2008-04-18 2008-04-16 11.057 156,101 -11,132 0.01% 1,726,041
2008-04-17 2008-04-15 11.302 167,233 +3,274 0.02% 1,889,994
2008-04-16 2008-04-14 11.485 163,959 +26,846 0.02% 1,883,042
2008-04-15 2008-04-11 11.760 137,113 +34,049 0.01% 1,612,413
2008-04-14 2008-04-10 11.210 103,064 -29,465 0.01% 1,155,340
2008-04-09 2008-04-07 11.179 132,529 +53,036 0.01% 1,481,593
2008-04-08 2008-04-03 10.782 79,493 +13,096 0.01% 857,118
2008-04-07 2008-04-02 10.080 66,397 -8,512 0.01% 669,267
2008-04-03 2008-04-01 9.835 74,909 +4,583 0.01% 736,761
2008-04-02 2008-03-31 10.019 70,326 -3,274 0.01% 704,574
2008-04-01 2008-03-28 10.416 73,600 +11,132 0.01% 766,600
2008-03-31 2008-03-27 10.141 62,468 +654 0.01% 633,479
2008-03-28 2008-03-26 9.744 61,814 -19,643 0.01% 602,302
2008-03-27 2008-03-25 9.225 81,457 -5,238 0.01% 751,402
2008-03-26 2008-03-20 8.797 86,695 +6,548 0.01% 762,647
2008-03-25 2008-03-19 9.133 80,147 -3,274 0.01% 731,973
2008-03-20 2008-03-18 8.766 83,421 +3,274 0.01% 731,298
2008-03-19 2008-03-17 8.705 80,147 -1,310 0.01% 697,700
2008-03-18 2008-03-14 9.408 81,457 +2,619 0.01% 766,330
2008-03-14 2008-03-12 10.385 78,838 +655 0.01% 818,750
2008-03-13 2008-03-11 10.294 78,183 -655 0.01% 804,783
2008-03-12 2008-03-10 10.385 78,838 +5,238 0.01% 818,750
2008-03-10 2008-03-06 11.363 73,600 +1,310 0.01% 836,291
2008-03-07 2008-03-05 11.454 72,290 +9,822 0.01% 828,030
2008-03-06 2008-03-04 11.882 62,468 +6,547 0.01% 742,239
2008-03-05 2008-03-03 12.493 55,921 +3,274 0.01% 698,610
2008-03-04 2008-02-29 13.043 52,647 -6,547 0.01% 686,655
2008-03-03 2008-02-28 13.043 59,194 +8,512 0.01% 772,045
2008-02-29 2008-02-27 13.287 50,682 +6,547 0.00% 673,410
2008-02-28 2008-02-26 13.012 44,135 +13,096 0.00% 574,288
2008-02-22 2008-02-20 13.348 31,039 +655 0.00% 414,311
2008-02-21 2008-02-19 13.745 30,384 -22,263 0.00% 417,632
2008-02-20 2008-02-18 13.654 52,647 +22,918 0.01% 718,816
2008-02-19 2008-02-15 13.470 29,729 -19,644 0.00% 400,457
2008-02-18 2008-02-14 12.982 49,373 +17,679 0.00% 640,937
2008-02-15 2008-02-13 12.798 31,694 +1,310 0.00% 405,628
2008-02-14 2008-02-12 11.699 30,384 -3,274 0.00% 355,452
2008-02-13 2008-02-11 11.271 33,658 +3,274 0.00% 379,360
2008-02-12 2008-02-06 11.821 30,384 +655 0.00% 359,164
2008-02-11 2008-02-04 12.187 29,729 -15,060 0.00% 362,318
2008-02-05 2008-02-01 11.393 44,789 -3,274 0.00% 510,290
2008-02-04 2008-01-31 10.813 48,063 +1,309 0.00% 519,698
2008-02-01 2008-01-30 10.843 46,754 +9,822 0.00% 506,972
2008-01-31 2008-01-29 11.576 36,932 +1,964 0.00% 427,542
2008-01-30 2008-01-28 11.515 34,968 +6,548 0.00% 402,670
2008-01-29 2008-01-25 12.157 28,420 +2,619 0.00% 345,497
2008-01-28 2008-01-24 10.935 25,801 -34,048 0.00% 282,135
2008-01-25 2008-01-23 10.538 59,849 +30,120 0.01% 630,685
2008-01-24 2008-01-22 10.507 29,729 -3,274 0.00% 312,374
2008-01-23 2008-01-21 12.432 33,003 -5,893 0.00% 410,284
2008-01-22 2008-01-18 13.409 38,896 +1,309 0.00% 521,562
2008-01-21 2008-01-17 13.623 37,587 +6,548 0.00% 512,046
2008-01-18 2008-01-16 14.631 31,039 -1,964 0.00% 454,130
2008-01-16 2008-01-14 16.097 33,003 +3,274 0.00% 531,252
2008-01-15 2008-01-11 16.677 29,729 -5,239 0.00% 495,804
2008-01-11 2008-01-09 16.189 34,968 +3,274 0.00% 566,087
2008-01-10 2008-01-08 16.311 31,694 -3,274 0.00% 516,958
2008-01-03 2007-12-31 17.044 34,968 +4,584 0.00% 595,994
2008-01-02 2007-12-27 17.105 30,384 -4,584 0.00% 519,720
2007-12-27 2007-12-20 16.280 34,968 +6,548 0.00% 569,292
2007-12-21 2007-12-19 16.128 28,420 -9,822 0.00% 458,347
2007-12-20 2007-12-18 15.731 38,242 -1,309 0.00% 601,568
2007-12-19 2007-12-17 15.792 39,551 +3,274 0.00% 624,575
2007-12-17 2007-12-13 17.105 36,277 -1,310 0.00% 620,521
2007-12-14 2007-12-12 17.563 37,587 -1,964 0.00% 660,150
2007-12-13 2007-12-11 18.083 39,551 -1,310 0.00% 715,181
2007-12-12 2007-12-10 18.021 40,861 -3,274 0.00% 736,373
2007-12-10 2007-12-06 18.968 44,135 -1,309 0.00% 837,166
2007-12-07 2007-12-05 18.785 45,444 +3,929 0.00% 853,667
2007-12-05 2007-12-03 18.327 41,515 +1,964 0.00% 760,840
2007-12-03 2007-11-29 18.144 39,551 -3,929 0.00% 717,597
2007-11-30 2007-11-28 17.411 43,480 +655 0.00% 757,009
2007-11-29 2007-11-27 17.258 42,825 +3,274 0.00% 739,065
2007-11-28 2007-11-26 16.983 39,551 -6,548 0.00% 671,690
2007-11-27 2007-11-23 16.036 46,099 +5,238 0.00% 739,244
2007-11-23 2007-11-21 16.922 40,861 -7,857 0.00% 691,442
2007-11-22 2007-11-20 17.105 48,718 +4,583 0.00% 833,325
2007-11-21 2007-11-19 17.747 44,135 -3,273 0.00% 783,242
2007-11-20 2007-11-16 18.632 47,408 +3,928 0.00% 883,320
2007-11-19 2007-11-15 20.068 43,480 -4,583 0.00% 872,553
2007-11-16 2007-11-14 20.526 48,063 +655 0.00% 986,545
2007-11-14 2007-11-12 19.549 47,408 +4,583 0.00% 926,762
2007-11-13 2007-11-09 21.778 42,825 +7,857 0.00% 932,661
2007-11-12 2007-11-08 22.389 34,968 +6,548 0.00% 782,910
2007-11-09 2007-11-07 23.367 28,420 -11,131 0.00% 664,083
2007-11-08 2007-11-06 22.237 39,551 +6,548 0.00% 879,479
2007-11-07 2007-11-05 22.267 33,003 +4,583 0.00% 734,882
2007-11-06 2007-11-02 23.153 28,420 -5,893 0.00% 658,006
2007-11-05 2007-11-01 23.397 34,313 -3,274 0.00% 802,831
2007-11-02 2007-10-31 22.603 37,587 -6,548 0.00% 849,584
2007-11-01 2007-10-30 22.359 44,135 -1,964 0.00% 986,804
2007-10-31 2007-10-29 23.031 46,099 +6,548 0.00% 1,061,695
2007-10-30 2007-10-26 23.214 39,551 +4,583 0.00% 918,138
2007-10-29 2007-10-25 23.061 34,968 +4,584 0.00% 806,408
2007-10-26 2007-10-24 22.909 30,384 -9,822 0.00% 696,054
2007-10-25 2007-10-23 21.748 40,206 +3,274 0.00% 874,395
2007-10-24 2007-10-22 21.442 36,932 -1,964 0.00% 791,912
2007-10-17 2007-10-15 22.114 38,896 -4,584 0.00% 860,162
2007-10-16 2007-10-12 22.511 43,480 +1,965 0.00% 978,800
2007-10-15 2007-10-11 22.634 41,515 -3,274 0.00% 939,637
2007-10-11 2007-10-09 22.785 44,789 +9,547 0.00% 1,020,536
2007-10-10 2007-10-08 23.341 35,242 +2,591 0.00% 822,589
2007-10-09 2007-10-05 23.619 32,651 -11,012 0.00% 771,185
2007-10-08 2007-10-04 22.137 43,663 +9,069 0.00% 966,570
2007-10-05 2007-10-03 21.890 34,594 -7,774 0.00% 757,264
2007-10-04 2007-10-02 21.859 42,368 +3,887 0.00% 926,129
2007-10-03 2007-09-28 21.427 38,481 +2,591 0.00% 824,530
2007-09-28 2007-09-25 22.291 35,890 +5,830 0.00% 800,039
2007-09-27 2007-09-24 23.156 30,060 -1,295 0.00% 696,066
2007-09-25 2007-09-21 22.909 31,355 +4,534 0.00% 718,309
2007-09-21 2007-09-19 23.341 26,821 -3,239 0.00% 626,033
2007-09-20 2007-09-18 23.032 30,060 +3,239 0.00% 692,354
2007-09-19 2007-09-17 23.372 26,821 +9,717 0.00% 626,861
2007-09-18 2007-09-14 23.866 17,104 -3,239 0.00% 408,204
2007-09-17 2007-09-13 23.959 20,343 -9,717 0.00% 487,391
2007-09-14 2007-09-12 23.156 30,060 +3,239 0.00% 696,066
2007-09-12 2007-09-10 21.396 26,821 -2,591 0.00% 573,864
2007-09-07 2007-09-05 20.748 29,412 -1,943 0.00% 610,231
2007-09-06 2007-09-04 20.871 31,355 -1,296 0.00% 654,416
2007-09-05 2007-09-03 20.377 32,651 -3,239 0.00% 665,336
2007-08-30 2007-08-28 19.698 35,890 +3,239 0.00% 706,960
2007-08-29 2007-08-27 20.748 32,651 -3,239 0.00% 677,433
2007-08-23 2007-08-21 16.827 35,890 +648 0.00% 603,907
2007-08-22 2007-08-20 17.043 35,242 -1,296 0.00% 600,620
2007-08-21 2007-08-17 15.468 36,538 +3,239 0.00% 565,175
2007-08-20 2007-08-16 16.487 33,299 +1,296 0.00% 549,001
2007-08-17 2007-08-15 18.833 32,003 +1,943 0.00% 602,727
2007-08-15 2007-08-13 20.038 30,060 -3,239 0.00% 602,329
2007-08-08 2007-08-06 20.038 33,299 +1,944 0.00% 667,231
2007-08-07 2007-08-03 20.562 31,355 -1,944 0.00% 644,735
2007-08-03 2007-08-01 20.346 33,299 +5,183 0.00% 677,512
2007-07-31 2007-07-27 19.482 28,116 +5,182 0.00% 547,751
2007-07-26 2007-07-24 20.995 22,934 +1,943 0.00% 481,492
2007-07-24 2007-07-20 18.864 20,991 +1,296 0.00% 395,981
2007-07-19 2007-07-17 18.494 19,695 -6,478 0.00% 364,236
2007-07-17 2007-07-13 18.000 26,173 -3,239 0.00% 471,110
2007-07-13 2007-07-11 18.154 29,412 -3,239 0.00% 533,952
2007-07-12 2007-07-10 18.525 32,651 -8,421 0.00% 604,851
2007-07-11 2007-07-09 19.266 41,072 -1,943 0.00% 791,281
2007-07-10 2007-07-06 18.525 43,015 +8,421 0.00% 796,841
2007-07-09 2007-07-05 18.679 34,594 -3,239 0.00% 646,185
2007-07-06 2007-07-04 18.463 37,833 +6,478 0.00% 698,510
2007-07-05 2007-07-03 18.463 31,355 +3,239 0.00% 578,906
2007-07-04 2007-06-29 18.278 28,116 +9,978 0.00% 513,897
2007-06-29 2007-06-27 17.969 18,138 -22,672 0.00% 325,921
2007-06-28 2007-06-26 18.833 40,810 +22,672 0.00% 768,594
2007-06-27 2007-06-25 17.660 18,138 -9,069 0.00% 320,321
2007-06-26 2007-06-22 16.734 27,207 0.00% 455,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top