History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 44,418,212 | +0 | 0.50% | 39,088,027 |
| 2025-10-13 | 2025-10-09 | 0.870 | 44,418,212 | +0 | 0.50% | 38,643,844 |
| 2025-10-10 | 2025-10-08 | 0.860 | 44,418,212 | +100,000 | 0.50% | 38,199,662 |
| 2025-10-08 | 2025-10-03 | 0.870 | 44,318,212 | -4,000 | 0.50% | 38,556,844 |
| 2025-09-26 | 2025-09-24 | 0.880 | 44,322,212 | +100,000 | 0.50% | 39,003,547 |
| 2025-09-22 | 2025-09-18 | 0.920 | 44,222,212 | +200,000 | 0.50% | 40,684,435 |
| 2025-09-19 | 2025-09-17 | 0.980 | 44,022,212 | -40,000 | 0.49% | 43,141,768 |
| 2025-09-16 | 2025-09-12 | 1.000 | 44,062,212 | -116,000 | 0.50% | 44,062,212 |
| 2025-09-15 | 2025-09-11 | 0.940 | 44,178,212 | +17,196,000 | 0.50% | 41,527,519 |
| 2025-09-12 | 2025-09-10 | 0.940 | 26,982,212 | +14,340,000 | 0.30% | 25,363,279 |
| 2025-09-11 | 2025-09-09 | 0.890 | 12,642,212 | -152,000 | 0.14% | 11,251,569 |
| 2025-09-04 | 2025-09-02 | 0.840 | 12,794,212 | +150,000 | 0.14% | 10,747,138 |
| 2025-09-03 | 2025-09-01 | 0.850 | 12,644,212 | -40,000 | 0.14% | 10,747,580 |
| 2025-08-29 | 2025-08-27 | 0.840 | 12,684,212 | +272,000 | 0.14% | 10,654,738 |
| 2025-08-28 | 2025-08-26 | 0.880 | 12,412,212 | +100,000 | 0.14% | 10,922,747 |
| 2025-08-26 | 2025-08-22 | 0.930 | 12,312,212 | +100,000 | 0.14% | 11,450,357 |
| 2025-08-18 | 2025-08-14 | 0.930 | 12,212,212 | +82,866 | 0.14% | 11,357,357 |
| 2025-08-15 | 2025-08-13 | 0.940 | 12,129,346 | -50,000 | 0.14% | 11,401,585 |
| 2025-08-14 | 2025-08-12 | 0.950 | 12,179,346 | -94,000 | 0.14% | 11,570,379 |
| 2025-08-12 | 2025-08-08 | 0.910 | 12,273,346 | -40,000 | 0.14% | 11,168,745 |
| 2025-08-04 | 2025-07-31 | 0.900 | 12,313,346 | +100,000 | 0.14% | 11,082,011 |
| 2025-07-25 | 2025-07-23 | 0.920 | 12,213,346 | +180,000 | 0.14% | 11,236,278 |
| 2025-07-23 | 2025-07-21 | 0.930 | 12,033,346 | -20,000 | 0.14% | 11,191,012 |
| 2025-07-21 | 2025-07-17 | 0.920 | 12,053,346 | +100,000 | 0.14% | 11,089,078 |
| 2025-07-18 | 2025-07-16 | 0.920 | 11,953,346 | +10,000 | 0.13% | 10,997,078 |
| 2025-07-17 | 2025-07-15 | 0.940 | 11,943,346 | -638,000 | 0.13% | 11,226,745 |
| 2025-07-16 | 2025-07-14 | 0.990 | 12,581,346 | +838,000 | 0.14% | 12,455,533 |
| 2025-07-15 | 2025-07-11 | 1.030 | 11,743,346 | -100,000 | 0.13% | 12,095,646 |
| 2025-07-14 | 2025-07-10 | 1.000 | 11,843,346 | -180,000 | 0.13% | 11,843,346 |
| 2025-07-10 | 2025-07-08 | 0.920 | 12,023,346 | +100,000 | 0.14% | 11,061,478 |
| 2025-07-09 | 2025-07-07 | 0.930 | 11,923,346 | -82,000 | 0.13% | 11,088,712 |
| 2025-07-08 | 2025-07-04 | 0.890 | 12,005,346 | +16,000 | 0.13% | 10,684,758 |
| 2025-07-03 | 2025-06-30 | 0.890 | 11,989,346 | +110,000 | 0.13% | 10,670,518 |
| 2025-07-02 | 2025-06-27 | 1.000 | 11,879,346 | -546,000 | 0.13% | 11,879,346 |
| 2025-06-30 | 2025-06-26 | 0.830 | 12,425,346 | -262,000 | 0.14% | 10,313,037 |
| 2025-06-26 | 2025-06-24 | 0.790 | 12,687,346 | -100,000 | 0.14% | 10,023,003 |
| 2025-06-24 | 2025-06-20 | 0.780 | 12,787,346 | -100,000 | 0.14% | 9,974,130 |
| 2025-06-23 | 2025-06-19 | 0.760 | 12,887,346 | +150,000 | 0.14% | 9,794,383 |
| 2025-06-18 | 2025-06-16 | 0.780 | 12,737,346 | -100,000 | 0.14% | 9,935,130 |
| 2025-06-12 | 2025-06-10 | 0.760 | 12,837,346 | -100,000 | 0.14% | 9,756,383 |
| 2025-06-10 | 2025-06-06 | 0.750 | 12,937,346 | +4,000 | 0.15% | 9,703,010 |
| 2025-06-06 | 2025-06-04 | 0.750 | 12,933,346 | +100,000 | 0.15% | 9,700,010 |
| 2025-06-02 | 2025-05-29 | 0.760 | 12,833,346 | -100,000 | 0.14% | 9,753,343 |
| 2025-05-29 | 2025-05-27 | 0.750 | 12,933,346 | +100,000 | 0.15% | 9,700,010 |
| 2025-05-21 | 2025-05-19 | 0.760 | 12,833,346 | +100,000 | 0.14% | 9,753,343 |
| 2025-05-09 | 2025-05-07 | 0.780 | 12,733,346 | -100,000 | 0.14% | 9,932,010 |
| 2025-04-17 | 2025-04-15 | 0.750 | 12,833,346 | -100,000 | 0.14% | 9,625,010 |
| 2025-04-16 | 2025-04-14 | 0.750 | 12,933,346 | -30,000 | 0.15% | 9,700,010 |
| 2025-04-15 | 2025-04-11 | 0.740 | 12,963,346 | -70,000 | 0.15% | 9,592,876 |
| 2025-04-14 | 2025-04-10 | 0.730 | 13,033,346 | -100,000 | 0.15% | 9,514,343 |
| 2025-04-09 | 2025-04-07 | 0.690 | 13,133,346 | +180,000 | 0.15% | 9,062,009 |
| 2025-04-02 | 2025-03-31 | 0.770 | 12,953,346 | +100,000 | 0.15% | 9,974,076 |
| 2025-04-01 | 2025-03-28 | 0.810 | 12,853,346 | +100,000 | 0.14% | 10,411,210 |
| 2025-03-31 | 2025-03-27 | 0.810 | 12,753,346 | -2,000 | 0.14% | 10,330,210 |
| 2025-03-28 | 2025-03-26 | 0.820 | 12,755,346 | +100,000 | 0.14% | 10,459,384 |
| 2025-03-27 | 2025-03-25 | 0.820 | 12,655,346 | +100,000 | 0.14% | 10,377,384 |
| 2025-03-26 | 2025-03-24 | 0.840 | 12,555,346 | +100,000 | 0.14% | 10,546,491 |
| 2025-03-25 | 2025-03-21 | 0.860 | 12,455,346 | +300,000 | 0.14% | 10,711,598 |
| 2025-03-24 | 2025-03-20 | 0.890 | 12,155,346 | -40,000 | 0.14% | 10,818,258 |
| 2025-03-21 | 2025-03-19 | 0.920 | 12,195,346 | +100,000 | 0.14% | 11,219,718 |
| 2025-03-20 | 2025-03-18 | 0.910 | 12,095,346 | -100,000 | 0.14% | 11,006,765 |
| 2025-03-19 | 2025-03-17 | 0.890 | 12,195,346 | +150,000 | 0.14% | 10,853,858 |
| 2025-03-18 | 2025-03-14 | 0.900 | 12,045,346 | -116,000 | 0.14% | 10,840,811 |
| 2025-03-17 | 2025-03-13 | 0.880 | 12,161,346 | -16,000 | 0.14% | 10,701,984 |
| 2025-03-14 | 2025-03-12 | 0.870 | 12,177,346 | -38,000 | 0.14% | 10,594,291 |
| 2025-03-10 | 2025-03-06 | 0.860 | 12,215,346 | -100,000 | 0.14% | 10,505,198 |
| 2025-02-28 | 2025-02-26 | 0.860 | 12,315,346 | -100,000 | 0.14% | 10,591,198 |
| 2025-02-25 | 2025-02-21 | 0.820 | 12,415,346 | +100,000 | 0.14% | 10,180,584 |
| 2025-02-17 | 2025-02-13 | 0.830 | 12,315,346 | +50,000 | 0.14% | 10,221,737 |
| 2025-02-14 | 2025-02-12 | 0.850 | 12,265,346 | -100,000 | 0.14% | 10,425,544 |
| 2025-02-10 | 2025-02-06 | 0.810 | 12,365,346 | -100,000 | 0.14% | 10,015,930 |
| 2025-02-05 | 2025-02-03 | 0.780 | 12,465,346 | +100,000 | 0.14% | 9,722,970 |
| 2025-01-24 | 2025-01-22 | 0.800 | 12,365,346 | +100,000 | 0.14% | 9,892,277 |
| 2025-01-10 | 2025-01-08 | 0.820 | 12,265,346 | +70,000 | 0.14% | 10,057,584 |
| 2025-01-08 | 2025-01-06 | 0.850 | 12,195,346 | +50,000 | 0.14% | 10,366,044 |
| 2024-12-23 | 2024-12-19 | 0.870 | 12,145,346 | +50,000 | 0.14% | 10,566,451 |
| 2024-12-18 | 2024-12-16 | 0.870 | 12,095,346 | +99,195 | 0.14% | 10,522,951 |
| 2024-12-11 | 2024-12-09 | 0.920 | 11,996,151 | -100,000 | 0.13% | 11,036,459 |
| 2024-11-26 | 2024-11-22 | 0.870 | 12,096,151 | +100,000 | 0.14% | 10,523,651 |
| 2024-11-20 | 2024-11-18 | 0.890 | 11,996,151 | +14,000 | 0.13% | 10,676,574 |
| 2024-11-18 | 2024-11-14 | 0.890 | 11,982,151 | +100,000 | 0.13% | 10,664,114 |
| 2024-11-15 | 2024-11-13 | 0.920 | 11,882,151 | +164,000 | 0.13% | 10,931,579 |
| 2024-11-13 | 2024-11-11 | 0.970 | 11,718,151 | +199,725 | 0.13% | 11,366,606 |
| 2024-11-12 | 2024-11-08 | 1.000 | 11,518,426 | +100,000 | 0.13% | 11,518,426 |
| 2024-11-11 | 2024-11-07 | 1.040 | 11,418,426 | -1,387,935 | 0.13% | 11,875,163 |
| 2024-11-08 | 2024-11-06 | 0.990 | 12,806,361 | -90,000 | 0.14% | 12,678,297 |
| 2024-11-07 | 2024-11-05 | 0.980 | 12,896,361 | +100,000 | 0.14% | 12,638,434 |
| 2024-11-06 | 2024-11-04 | 0.960 | 12,796,361 | +36,000 | 0.14% | 12,284,507 |
| 2024-11-05 | 2024-11-01 | 0.960 | 12,760,361 | +100,000 | 0.14% | 12,249,947 |
| 2024-11-04 | 2024-10-31 | 0.960 | 12,660,361 | -100,000 | 0.14% | 12,153,947 |
| 2024-10-30 | 2024-10-28 | 0.970 | 12,760,361 | -100,000 | 0.14% | 12,377,550 |
| 2024-10-28 | 2024-10-24 | 0.920 | 12,860,361 | +100,000 | 0.14% | 11,831,532 |
| 2024-10-22 | 2024-10-18 | 0.960 | 12,760,361 | -100,000 | 0.14% | 12,249,947 |
| 2024-10-21 | 2024-10-17 | 0.910 | 12,860,361 | +100,000 | 0.14% | 11,702,929 |
| 2024-10-18 | 2024-10-16 | 0.980 | 12,760,361 | -100,000 | 0.14% | 12,505,154 |
| 2024-10-17 | 2024-10-15 | 0.890 | 12,860,361 | +100,000 | 0.14% | 11,445,721 |
| 2024-10-16 | 2024-10-14 | 0.950 | 12,760,361 | +30,000 | 0.14% | 12,122,343 |
| 2024-10-15 | 2024-10-10 | 0.960 | 12,730,361 | -100,000 | 0.14% | 12,221,147 |
| 2024-10-14 | 2024-10-09 | 0.940 | 12,830,361 | +300,000 | 0.14% | 12,060,539 |
| 2024-10-10 | 2024-10-08 | 1.040 | 12,530,361 | +44,000 | 0.14% | 13,031,575 |
| 2024-10-09 | 2024-10-07 | 1.180 | 12,486,361 | -178,000 | 0.14% | 14,733,906 |
| 2024-10-08 | 2024-10-04 | 1.140 | 12,664,361 | +86,000 | 0.14% | 14,437,372 |
| 2024-10-07 | 2024-10-03 | 1.110 | 12,578,361 | +118,000 | 0.14% | 13,961,981 |
| 2024-10-04 | 2024-10-02 | 1.230 | 12,460,361 | -750,000 | 0.14% | 15,326,244 |
| 2024-10-03 | 2024-09-30 | 1.010 | 13,210,361 | -226,000 | 0.15% | 13,342,465 |
| 2024-10-02 | 2024-09-27 | 0.920 | 13,436,361 | -290,000 | 0.15% | 12,361,452 |
| 2024-09-30 | 2024-09-26 | 0.880 | 13,726,361 | +34,000 | 0.15% | 12,079,198 |
| 2024-09-03 | 2024-08-30 | 0.780 | 13,692,361 | +14,000 | 0.15% | 10,680,042 |
| 2024-09-02 | 2024-08-29 | 0.770 | 13,678,361 | -188,000 | 0.15% | 10,532,338 |
| 2024-08-28 | 2024-08-26 | 0.860 | 13,866,361 | -396 | 0.16% | 11,925,070 |
| 2024-08-12 | 2024-08-08 | 0.930 | 13,866,757 | +10,000 | 0.16% | 12,896,084 |
| 2024-08-02 | 2024-07-31 | 0.940 | 13,856,757 | -2,000 | 0.16% | 13,025,352 |
| 2024-07-31 | 2024-07-29 | 0.930 | 13,858,757 | -2,000 | 0.16% | 12,888,644 |
| 2024-07-24 | 2024-07-22 | 0.930 | 13,860,757 | -2,000 | 0.16% | 12,890,504 |
| 2024-07-17 | 2024-07-15 | 0.960 | 13,862,757 | +38,000 | 0.16% | 13,308,247 |
| 2024-07-11 | 2024-07-09 | 0.950 | 13,824,757 | -16,000 | 0.16% | 13,133,519 |
| 2024-06-27 | 2024-06-25 | 0.950 | 13,840,757 | +130,000 | 0.16% | 13,148,719 |
| 2024-06-04 | 2024-05-31 | 1.133 | 13,710,757 | +880,507 | 0.15% | 15,530,793 |
| 2024-05-24 | 2024-05-22 | 1.229 | 12,830,250 | +9,358 | 0.15% | 15,767,371 |
| 2024-05-21 | 2024-05-17 | 1.240 | 12,820,892 | +28,074 | 0.15% | 15,892,878 |
| 2024-05-09 | 2024-05-07 | 1.101 | 12,792,818 | -3,744 | 0.15% | 14,080,879 |
| 2024-04-17 | 2024-04-15 | 1.005 | 12,796,562 | +20,588 | 0.15% | 12,854,272 |
| 2024-04-12 | 2024-04-10 | 1.026 | 12,775,974 | -99,193 | 0.15% | 13,106,646 |
| 2024-04-09 | 2024-04-05 | 1.037 | 12,875,167 | +18,715 | 0.15% | 13,345,994 |
| 2024-04-05 | 2024-04-02 | 1.079 | 12,856,452 | -9,357 | 0.15% | 13,876,145 |
| 2024-03-20 | 2024-03-18 | 1.079 | 12,865,809 | -812,257 | 0.15% | 13,886,244 |
| 2024-03-12 | 2024-03-08 | 1.111 | 13,678,066 | +65,504 | 0.16% | 15,201,427 |
| 2024-03-11 | 2024-03-07 | 1.101 | 13,612,562 | -3,743 | 0.16% | 14,983,160 |
| 2024-03-07 | 2024-03-05 | 1.101 | 13,616,305 | +56,147 | 0.16% | 14,987,280 |
| 2024-02-29 | 2024-02-27 | 1.186 | 13,560,158 | -9,358 | 0.16% | 16,084,740 |
| 2024-02-07 | 2024-02-05 | 1.122 | 13,569,516 | -33,688 | 0.16% | 15,225,795 |
| 2024-02-06 | 2024-02-02 | 1.143 | 13,603,204 | +3,743 | 0.16% | 15,554,330 |
| 2024-02-05 | 2024-02-01 | 1.154 | 13,599,461 | +33,688 | 0.16% | 15,695,378 |
| 2024-01-31 | 2024-01-29 | 1.197 | 13,565,773 | -18,715 | 0.16% | 16,236,368 |
| 2024-01-29 | 2024-01-25 | 1.229 | 13,584,488 | +56,147 | 0.16% | 16,694,270 |
| 2024-01-19 | 2024-01-17 | 1.133 | 13,528,341 | +37,431 | 0.16% | 15,324,162 |
| 2024-01-17 | 2024-01-15 | 1.240 | 13,490,910 | +9,358 | 0.16% | 16,723,438 |
| 2024-01-16 | 2024-01-12 | 1.229 | 13,481,552 | +33,688 | 0.16% | 16,567,770 |
| 2023-12-07 | 2023-12-05 | 1.175 | 13,447,864 | +93,578 | 0.16% | 15,807,832 |
| 2023-12-06 | 2023-12-04 | 1.186 | 13,354,286 | +58,018 | 0.16% | 15,840,540 |
| 2023-12-01 | 2023-11-29 | 1.197 | 13,296,268 | +18,716 | 0.16% | 15,913,808 |
| 2023-11-30 | 2023-11-28 | 1.229 | 13,277,552 | +93,578 | 0.16% | 16,317,070 |
| 2023-11-29 | 2023-11-27 | 1.250 | 13,183,974 | +93,578 | 0.16% | 16,483,845 |
| 2023-11-27 | 2023-11-23 | 1.304 | 13,090,396 | -93,578 | 0.16% | 17,066,283 |
| 2023-11-23 | 2023-11-21 | 1.250 | 13,183,974 | -93,578 | 0.16% | 16,483,845 |
| 2023-11-20 | 2023-11-16 | 1.229 | 13,277,552 | +56,146 | 0.16% | 16,317,070 |
| 2023-11-17 | 2023-11-15 | 1.250 | 13,221,406 | -93,578 | 0.16% | 16,530,646 |
| 2023-11-16 | 2023-11-14 | 1.229 | 13,314,984 | +3,744 | 0.16% | 16,363,071 |
| 2023-11-14 | 2023-11-10 | 1.240 | 13,311,240 | +93,577 | 0.16% | 16,500,718 |
| 2023-11-13 | 2023-11-09 | 1.229 | 13,217,663 | +95,450 | 0.16% | 16,243,471 |
| 2023-11-09 | 2023-11-07 | 1.250 | 13,122,213 | +93,578 | 0.16% | 16,406,626 |
| 2023-11-08 | 2023-11-06 | 1.293 | 13,028,635 | -93,578 | 0.16% | 16,846,536 |
| 2023-11-07 | 2023-11-03 | 1.261 | 13,122,213 | +28,073 | 0.16% | 16,546,853 |
| 2023-10-26 | 2023-10-24 | 1.250 | 13,094,140 | +93,578 | 0.16% | 16,371,526 |
| 2023-10-19 | 2023-10-17 | 1.304 | 13,000,562 | +93,578 | 0.16% | 16,949,164 |
| 2023-10-16 | 2023-10-12 | 1.325 | 12,906,984 | -93,578 | 0.15% | 17,103,019 |
| 2023-10-13 | 2023-10-11 | 1.304 | 13,000,562 | +37,432 | 0.16% | 16,949,164 |
| 2023-10-05 | 2023-10-03 | 1.282 | 12,963,130 | -626,973 | 0.16% | 16,623,308 |
| 2023-10-03 | 2023-09-28 | 1.325 | 13,590,103 | +46,789 | 0.16% | 18,008,219 |
| 2023-09-28 | 2023-09-26 | 1.325 | 13,543,314 | +93,578 | 0.16% | 17,946,219 |
| 2023-09-19 | 2023-09-15 | 1.411 | 13,449,736 | +93,578 | 0.16% | 18,972,039 |
| 2023-09-14 | 2023-09-12 | 1.432 | 13,356,158 | +93,578 | 0.16% | 19,125,494 |
| 2023-09-12 | 2023-09-07 | 1.518 | 13,262,580 | +190,829 | 0.16% | 20,131,522 |
| 2023-09-11 | 2023-09-06 | 1.561 | 13,071,751 | +18,446 | 0.16% | 20,408,769 |
| 2023-09-05 | 2023-08-31 | 1.496 | 13,053,305 | +16,602 | 0.16% | 19,530,804 |
| 2023-09-04 | 2023-08-30 | 1.550 | 13,036,703 | -16,602 | 0.16% | 20,212,702 |
| 2023-08-31 | 2023-08-29 | 1.550 | 13,053,305 | +9,223 | 0.16% | 20,238,442 |
| 2023-08-23 | 2023-08-21 | 1.496 | 13,044,082 | +1,845 | 0.16% | 19,517,005 |
| 2023-08-22 | 2023-08-18 | 1.496 | 13,042,237 | +18,446 | 0.16% | 19,514,244 |
| 2023-08-17 | 2023-08-15 | 1.518 | 13,023,791 | +55,339 | 0.16% | 19,769,060 |
| 2023-08-16 | 2023-08-14 | 1.529 | 12,968,452 | +92,231 | 0.16% | 19,825,667 |
| 2023-08-11 | 2023-08-09 | 1.583 | 12,876,221 | -212,132 | 0.16% | 20,382,706 |
| 2023-08-09 | 2023-08-07 | 1.583 | 13,088,353 | +387,372 | 0.16% | 20,718,505 |
| 2023-08-04 | 2023-08-02 | 1.626 | 12,700,981 | +119,901 | 0.15% | 20,656,136 |
| 2023-08-03 | 2023-08-01 | 1.659 | 12,581,080 | +92,232 | 0.15% | 20,870,359 |
| 2023-08-02 | 2023-07-31 | 1.681 | 12,488,848 | -73,785 | 0.15% | 20,988,173 |
| 2023-08-01 | 2023-07-28 | 1.659 | 12,562,633 | -18,447 | 0.15% | 20,839,758 |
| 2023-07-31 | 2023-07-27 | 1.659 | 12,581,080 | +11,068 | 0.15% | 20,870,359 |
| 2023-07-28 | 2023-07-26 | 1.605 | 12,570,012 | -92,231 | 0.15% | 20,170,561 |
| 2023-07-27 | 2023-07-25 | 1.605 | 12,662,243 | +36,892 | 0.15% | 20,318,560 |
| 2023-07-26 | 2023-07-24 | 1.529 | 12,625,351 | +92,232 | 0.15% | 19,301,148 |
| 2023-07-24 | 2023-07-20 | 1.540 | 12,533,119 | -27,670 | 0.15% | 19,296,034 |
| 2023-07-20 | 2023-07-18 | 1.550 | 12,560,789 | -92,231 | 0.15% | 19,474,823 |
| 2023-07-12 | 2023-07-10 | 1.507 | 12,653,020 | -38,738 | 0.15% | 19,069,072 |
| 2023-07-03 | 2023-06-29 | 1.496 | 12,691,758 | +92,232 | 0.15% | 18,989,845 |
| 2023-06-29 | 2023-06-27 | 1.529 | 12,599,526 | +92,232 | 0.15% | 19,261,667 |
| 2023-06-28 | 2023-06-26 | 1.496 | 12,507,294 | +92,231 | 0.15% | 18,713,844 |
| 2023-06-27 | 2023-06-23 | 1.442 | 12,415,063 | +92,232 | 0.15% | 17,902,807 |
| 2023-06-13 | 2023-06-09 | 1.518 | 12,322,831 | +92,231 | 0.15% | 18,705,059 |
| 2023-06-12 | 2023-06-08 | 1.540 | 12,230,600 | -184,463 | 0.15% | 18,830,275 |
| 2023-06-09 | 2023-06-07 | 1.475 | 12,415,063 | +75,630 | 0.15% | 18,306,630 |
| 2023-06-08 | 2023-06-06 | 1.496 | 12,339,433 | -276,695 | 0.15% | 18,462,685 |
| 2023-06-07 | 2023-06-05 | 1.409 | 12,616,128 | -280,384 | 0.15% | 17,782,385 |
| 2023-06-05 | 2023-06-01 | 1.639 | 12,896,512 | +202,910 | 0.16% | 21,133,939 |
| 2023-06-02 | 2023-05-31 | 1.639 | 12,693,602 | +1,103,791 | 0.15% | 20,801,424 |
| 2023-06-01 | 2023-05-30 | 1.662 | 11,589,811 | -629,901 | 0.15% | 19,267,860 |
| 2023-05-31 | 2023-05-29 | 1.698 | 12,219,712 | -20,211 | 0.16% | 20,750,383 |
| 2023-05-30 | 2023-05-25 | 1.710 | 12,239,923 | +668,639 | 0.16% | 20,930,051 |
| 2023-05-29 | 2023-05-24 | 1.722 | 11,571,284 | +340,214 | 0.15% | 19,924,097 |
| 2023-05-18 | 2023-05-16 | 1.793 | 11,231,070 | +84,211 | 0.15% | 20,138,503 |
| 2023-05-16 | 2023-05-12 | 1.817 | 11,146,859 | +82,527 | 0.15% | 20,252,239 |
| 2023-05-15 | 2023-05-11 | 1.864 | 11,064,332 | +26,948 | 0.15% | 20,627,849 |
| 2023-05-12 | 2023-05-10 | 1.924 | 11,037,384 | -25,263 | 0.15% | 21,232,947 |
| 2023-05-10 | 2023-05-08 | 1.841 | 11,062,647 | -84,212 | 0.15% | 20,361,973 |
| 2023-05-03 | 2023-04-28 | 1.793 | 11,146,859 | +8,421 | 0.15% | 19,987,504 |
| 2023-05-02 | 2023-04-27 | 1.805 | 11,138,438 | -84,211 | 0.15% | 20,104,671 |
| 2023-04-28 | 2023-04-26 | 1.781 | 11,222,649 | +84,211 | 0.15% | 19,990,136 |
| 2023-04-27 | 2023-04-25 | 1.781 | 11,138,438 | +84,212 | 0.15% | 19,840,136 |
| 2023-04-25 | 2023-04-21 | 1.817 | 11,054,226 | -84,212 | 0.15% | 20,083,938 |
| 2023-04-21 | 2023-04-19 | 1.781 | 11,138,438 | +84,212 | 0.15% | 19,840,136 |
| 2023-04-20 | 2023-04-18 | 1.805 | 11,054,226 | -84,212 | 0.15% | 19,952,670 |
| 2023-04-13 | 2023-04-11 | 1.781 | 11,138,438 | -185,265 | 0.15% | 19,840,136 |
| 2023-04-12 | 2023-04-06 | 1.674 | 11,323,703 | +340,214 | 0.15% | 18,959,928 |
| 2023-04-11 | 2023-04-04 | 1.686 | 10,983,489 | +262,740 | 0.15% | 18,520,716 |
| 2023-04-06 | 2023-04-03 | 1.651 | 10,720,749 | +471,584 | 0.14% | 17,695,752 |
| 2023-04-04 | 2023-03-31 | 1.651 | 10,249,165 | +94,317 | 0.14% | 16,917,352 |
| 2023-04-03 | 2023-03-30 | 1.674 | 10,154,848 | -124,633 | 0.14% | 17,002,847 |
| 2023-03-29 | 2023-03-27 | 1.472 | 10,279,481 | +126,317 | 0.14% | 15,136,378 |
| 2023-03-27 | 2023-03-23 | 1.496 | 10,153,164 | -545,690 | 0.14% | 15,191,514 |
| 2023-03-24 | 2023-03-22 | 1.508 | 10,698,854 | -168,423 | 0.14% | 16,135,041 |
| 2023-03-23 | 2023-03-21 | 1.496 | 10,867,277 | +84,212 | 0.15% | 16,259,994 |
| 2023-03-22 | 2023-03-20 | 1.484 | 10,783,065 | -84,212 | 0.14% | 16,005,946 |
| 2023-03-20 | 2023-03-16 | 1.484 | 10,867,277 | +84,212 | 0.15% | 16,130,946 |
| 2023-03-16 | 2023-03-14 | 1.461 | 10,783,065 | +1,043,137 | 0.14% | 15,749,850 |
| 2023-03-14 | 2023-03-10 | 1.532 | 9,739,928 | -875,798 | 0.13% | 14,920,197 |
| 2023-03-10 | 2023-03-08 | 1.639 | 10,615,726 | +1,684 | 0.14% | 17,396,340 |
| 2023-03-09 | 2023-03-07 | 1.639 | 10,614,042 | +117,896 | 0.14% | 17,393,580 |
| 2023-03-08 | 2023-03-06 | 1.686 | 10,496,146 | +23,579 | 0.14% | 17,698,942 |
| 2023-03-07 | 2023-03-03 | 1.722 | 10,472,567 | +84,211 | 0.14% | 18,032,264 |
| 2023-03-06 | 2023-03-02 | 1.698 | 10,388,356 | +84,212 | 0.14% | 17,640,544 |
| 2023-02-28 | 2023-02-24 | 1.686 | 10,304,144 | +84,211 | 0.14% | 17,375,182 |
| 2023-02-20 | 2023-02-16 | 1.722 | 10,219,933 | +84,212 | 0.14% | 17,597,264 |
| 2023-02-10 | 2023-02-08 | 1.817 | 10,135,721 | +8,421 | 0.14% | 18,415,147 |
| 2023-02-09 | 2023-02-07 | 1.805 | 10,127,300 | +50,527 | 0.14% | 18,279,586 |
| 2023-02-08 | 2023-02-06 | 1.829 | 10,076,773 | +84,211 | 0.13% | 18,427,707 |
| 2023-02-06 | 2023-02-02 | 1.900 | 9,992,562 | +13,474 | 0.13% | 18,985,670 |
| 2023-02-03 | 2023-02-01 | 1.876 | 9,979,088 | -85,896 | 0.13% | 18,723,069 |
| 2023-02-02 | 2023-01-31 | 1.829 | 10,064,984 | +82,527 | 0.13% | 18,406,148 |
| 2023-02-01 | 2023-01-30 | 1.829 | 9,982,457 | +404,215 | 0.13% | 18,255,228 |
| 2023-01-31 | 2023-01-27 | 1.876 | 9,578,242 | +589,480 | 0.13% | 17,970,990 |
| 2023-01-30 | 2023-01-26 | 1.841 | 8,988,762 | -84,212 | 0.12% | 16,544,768 |
| 2023-01-18 | 2023-01-16 | 1.746 | 9,072,974 | -84,211 | 0.12% | 15,837,845 |
| 2023-01-16 | 2023-01-12 | 1.674 | 9,157,185 | +33,685 | 0.12% | 15,332,402 |
| 2023-01-06 | 2023-01-04 | 1.686 | 9,123,500 | -84,212 | 0.12% | 15,384,342 |
| 2023-01-05 | 2023-01-03 | 1.627 | 9,207,712 | -134,738 | 0.12% | 14,979,641 |
| 2022-12-22 | 2022-12-20 | 1.556 | 9,342,450 | +84,211 | 0.12% | 14,533,198 |
| 2022-12-21 | 2022-12-19 | 1.627 | 9,258,239 | +84,212 | 0.12% | 15,061,841 |
| 2022-12-20 | 2022-12-16 | 1.651 | 9,174,027 | -84,212 | 0.12% | 15,142,721 |
| 2022-12-16 | 2022-12-14 | 1.615 | 9,258,239 | +303,161 | 0.12% | 14,951,900 |
| 2022-12-15 | 2022-12-13 | 1.615 | 8,955,078 | +168,423 | 0.12% | 14,462,301 |
| 2022-12-14 | 2022-12-12 | 1.698 | 8,786,655 | -134,738 | 0.12% | 14,920,683 |
| 2022-12-13 | 2022-12-09 | 1.662 | 8,921,393 | -168,423 | 0.12% | 14,831,662 |
| 2022-12-12 | 2022-12-08 | 1.567 | 9,089,816 | -84,211 | 0.12% | 14,248,138 |
| 2022-12-09 | 2022-12-07 | 1.484 | 9,174,027 | +84,211 | 0.12% | 13,617,555 |
| 2022-12-08 | 2022-12-06 | 1.556 | 9,089,816 | +84,212 | 0.12% | 14,140,198 |
| 2022-12-07 | 2022-12-05 | 1.591 | 9,005,604 | -168,423 | 0.12% | 14,330,018 |
| 2022-12-05 | 2022-12-01 | 1.484 | 9,174,027 | +35,369 | 0.12% | 13,617,555 |
| 2022-12-02 | 2022-11-30 | 1.508 | 9,138,658 | -35,369 | 0.12% | 13,782,095 |
| 2022-11-16 | 2022-11-14 | 1.496 | 9,174,027 | -25,264 | 0.12% | 13,726,495 |
| 2022-11-15 | 2022-11-11 | 1.401 | 9,199,291 | -84,211 | 0.12% | 12,890,372 |
| 2022-11-02 | 2022-10-31 | 1.271 | 9,283,502 | -42,106 | 0.12% | 11,795,727 |
| 2022-10-31 | 2022-10-27 | 1.318 | 9,325,608 | +1,684 | 0.12% | 12,292,189 |
| 2022-10-25 | 2022-10-21 | 1.354 | 9,323,924 | +42,106 | 0.12% | 12,622,131 |
| 2022-10-21 | 2022-10-19 | 1.413 | 9,281,818 | -84,211 | 0.12% | 13,116,233 |
| 2022-10-10 | 2022-10-06 | 1.413 | 9,366,029 | -84,212 | 0.12% | 13,235,232 |
| 2022-10-03 | 2022-09-29 | 1.342 | 9,450,241 | +20,211 | 0.13% | 12,680,910 |
| 2022-09-28 | 2022-09-26 | 1.401 | 9,430,030 | +84,212 | 0.13% | 13,213,692 |
| 2022-09-26 | 2022-09-22 | 1.544 | 9,345,818 | +84,211 | 0.12% | 14,427,456 |
| 2022-09-23 | 2022-09-21 | 1.591 | 9,261,607 | +84,211 | 0.12% | 14,737,379 |
| 2022-09-21 | 2022-09-19 | 1.639 | 9,177,396 | +84,212 | 0.12% | 15,039,301 |
| 2022-09-13 | 2022-09-08 | 1.698 | 9,093,184 | -1,685 | 0.12% | 15,441,202 |
| 2022-09-08 | 2022-09-06 | 1.758 | 9,094,869 | +188,170 | 0.12% | 15,990,911 |
| 2022-08-10 | 2022-08-08 | 1.710 | 8,906,699 | -41,234 | 0.12% | 15,228,062 |
| 2022-08-08 | 2022-08-04 | 1.673 | 8,947,933 | -41,235 | 0.12% | 14,973,060 |
| 2022-08-01 | 2022-07-28 | 1.807 | 8,989,168 | -178 | 0.12% | 16,241,066 |
| 2022-07-25 | 2022-07-21 | 1.782 | 8,989,346 | +32,988 | 0.12% | 16,023,382 |
| 2022-07-22 | 2022-07-20 | 1.807 | 8,956,358 | -41,235 | 0.12% | 16,181,787 |
| 2022-07-21 | 2022-07-19 | 1.819 | 8,997,593 | +49,482 | 0.12% | 16,365,390 |
| 2022-07-06 | 2022-07-04 | 1.843 | 8,948,111 | +82,469 | 0.12% | 16,492,394 |
| 2022-07-04 | 2022-06-29 | 1.904 | 8,865,642 | -82,469 | 0.12% | 16,877,907 |
| 2022-06-28 | 2022-06-24 | 1.831 | 8,948,111 | +82,469 | 0.12% | 16,383,892 |
| 2022-06-27 | 2022-06-23 | 1.855 | 8,865,642 | -82,469 | 0.12% | 16,447,897 |
| 2022-06-22 | 2022-06-20 | 1.831 | 8,948,111 | -82,470 | 0.12% | 16,383,892 |
| 2022-06-21 | 2022-06-17 | 1.782 | 9,030,581 | +82,470 | 0.12% | 16,096,883 |
| 2022-06-20 | 2022-06-16 | 1.819 | 8,948,111 | +82,469 | 0.12% | 16,275,389 |
| 2022-06-17 | 2022-06-15 | 1.855 | 8,865,642 | -82,469 | 0.12% | 16,447,897 |
| 2022-06-16 | 2022-06-14 | 1.855 | 8,948,111 | +82,469 | 0.12% | 16,600,897 |
| 2022-06-09 | 2022-06-07 | 1.879 | 8,865,642 | +82,469 | 0.12% | 16,662,902 |
| 2022-06-06 | 2022-06-01 | 2.164 | 8,783,173 | +418,246 | 0.12% | 19,010,713 |
| 2022-05-31 | 2022-05-27 | 2.101 | 8,364,927 | -78,542 | 0.12% | 17,572,929 |
| 2022-05-30 | 2022-05-26 | 2.075 | 8,443,469 | +78,542 | 0.12% | 17,522,924 |
| 2022-05-25 | 2022-05-23 | 2.114 | 8,364,927 | -4,712 | 0.12% | 17,679,432 |
| 2022-05-18 | 2022-05-16 | 2.126 | 8,369,639 | -81,684 | 0.12% | 17,795,953 |
| 2022-05-13 | 2022-05-11 | 2.024 | 8,451,323 | +78,542 | 0.12% | 17,108,813 |
| 2022-05-11 | 2022-05-06 | 2.063 | 8,372,781 | +78,542 | 0.12% | 17,269,621 |
| 2022-05-04 | 2022-04-29 | 2.164 | 8,294,239 | -78,542 | 0.12% | 17,952,442 |
| 2022-05-03 | 2022-04-28 | 2.114 | 8,372,781 | -75,400 | 0.12% | 17,696,031 |
| 2022-04-27 | 2022-04-25 | 2.088 | 8,448,181 | +87,967 | 0.12% | 17,640,265 |
| 2022-04-26 | 2022-04-22 | 2.126 | 8,360,214 | -9,425 | 0.12% | 17,775,913 |
| 2022-04-25 | 2022-04-21 | 2.114 | 8,369,639 | +29,845 | 0.12% | 17,689,391 |
| 2022-04-22 | 2022-04-20 | 2.139 | 8,339,794 | +166,510 | 0.12% | 17,838,678 |
| 2022-04-21 | 2022-04-19 | 2.228 | 8,173,284 | -78,542 | 0.12% | 18,210,954 |
| 2022-04-19 | 2022-04-13 | 2.203 | 8,251,826 | -78,542 | 0.12% | 18,175,829 |
| 2022-04-13 | 2022-04-11 | 2.152 | 8,330,368 | +235,626 | 0.12% | 17,924,578 |
| 2022-04-12 | 2022-04-08 | 2.317 | 8,094,742 | -78,542 | 0.12% | 18,757,392 |
| 2022-04-11 | 2022-04-07 | 2.215 | 8,173,284 | +180,646 | 0.12% | 18,106,891 |
| 2022-04-08 | 2022-04-06 | 2.330 | 7,992,638 | -23,562 | 0.11% | 18,622,556 |
| 2022-04-07 | 2022-04-04 | 2.317 | 8,016,200 | -157,084 | 0.11% | 18,575,392 |
| 2022-04-06 | 2022-04-01 | 2.190 | 8,173,284 | +78,542 | 0.12% | 17,898,766 |
| 2022-04-01 | 2022-03-30 | 2.254 | 8,094,742 | -157,084 | 0.12% | 18,242,079 |
| 2022-03-31 | 2022-03-29 | 2.126 | 8,251,826 | +48,696 | 0.12% | 17,545,453 |
| 2022-03-30 | 2022-03-28 | 2.152 | 8,203,130 | +108,388 | 0.12% | 17,650,798 |
| 2022-03-24 | 2022-03-22 | 2.228 | 8,094,742 | -78,542 | 0.12% | 18,035,954 |
| 2022-03-23 | 2022-03-21 | 2.152 | 8,173,284 | +157,084 | 0.12% | 17,586,578 |
| 2022-03-22 | 2022-03-18 | 2.241 | 8,016,200 | -47,126 | 0.11% | 17,963,017 |
| 2022-03-21 | 2022-03-17 | 2.279 | 8,063,326 | -235,626 | 0.12% | 18,376,606 |
| 2022-03-18 | 2022-03-16 | 2.088 | 8,298,952 | -78,542 | 0.12% | 17,328,667 |
| 2022-03-17 | 2022-03-15 | 1.935 | 8,377,494 | -78,542 | 0.12% | 16,212,716 |
| 2022-03-15 | 2022-03-11 | 2.114 | 8,456,036 | +6,284 | 0.12% | 17,871,992 |
| 2022-03-10 | 2022-03-08 | 2.139 | 8,449,752 | +78,542 | 0.12% | 18,073,876 |
| 2022-03-09 | 2022-03-07 | 2.126 | 8,371,210 | -703,737 | 0.12% | 17,799,294 |
| 2022-03-08 | 2022-03-04 | 2.190 | 9,074,947 | +78,542 | 0.13% | 19,873,328 |
| 2022-03-02 | 2022-02-28 | 2.241 | 8,996,405 | -18,850 | 0.13% | 20,159,498 |
| 2022-02-28 | 2022-02-24 | 2.266 | 9,015,255 | +78,542 | 0.13% | 20,431,304 |
| 2022-02-24 | 2022-02-22 | 2.317 | 8,936,713 | +9,425 | 0.13% | 20,708,434 |
| 2022-02-23 | 2022-02-21 | 2.343 | 8,927,288 | +69,117 | 0.13% | 20,913,919 |
| 2022-02-21 | 2022-02-17 | 2.368 | 8,858,171 | +7,855 | 0.13% | 20,977,564 |
| 2022-02-17 | 2022-02-15 | 2.368 | 8,850,316 | +7,854 | 0.13% | 20,958,962 |
| 2022-02-16 | 2022-02-14 | 2.381 | 8,842,462 | +152,371 | 0.13% | 21,052,945 |
| 2022-02-11 | 2022-02-09 | 2.419 | 8,690,091 | -78,542 | 0.12% | 21,022,094 |
| 2022-02-09 | 2022-02-07 | 2.394 | 8,768,633 | +23,563 | 0.13% | 20,988,809 |
| 2022-02-08 | 2022-02-04 | 2.343 | 8,745,070 | -78,542 | 0.13% | 20,487,038 |
| 2022-02-07 | 2022-01-31 | 2.330 | 8,823,612 | -45,555 | 0.13% | 20,558,695 |
| 2022-02-04 | 2022-01-27 | 2.317 | 8,869,167 | +78,542 | 0.13% | 20,551,914 |
| 2022-01-28 | 2022-01-26 | 2.381 | 8,790,625 | -78,542 | 0.13% | 20,929,527 |
| 2022-01-27 | 2022-01-25 | 2.317 | 8,869,167 | +706,878 | 0.13% | 20,551,914 |
| 2022-01-25 | 2022-01-21 | 2.343 | 8,162,289 | -78,542 | 0.12% | 19,121,759 |
| 2022-01-19 | 2022-01-17 | 2.254 | 8,240,831 | +31,417 | 0.12% | 18,571,301 |
| 2022-01-12 | 2022-01-10 | 2.292 | 8,209,414 | -78,542 | 0.12% | 18,814,068 |
| 2022-01-11 | 2022-01-07 | 2.215 | 8,287,956 | -39,271 | 0.12% | 18,360,933 |
| 2022-01-06 | 2022-01-04 | 2.177 | 8,327,227 | -21,992 | 0.12% | 18,129,865 |
| 2022-01-04 | 2021-12-31 | 2.139 | 8,349,219 | +21,992 | 0.12% | 17,858,838 |
| 2022-01-03 | 2021-12-29 | 2.139 | 8,327,227 | +39,271 | 0.12% | 17,811,797 |
| 2021-12-30 | 2021-12-28 | 2.164 | 8,287,956 | -78,542 | 0.12% | 17,938,842 |
| 2021-12-29 | 2021-12-24 | 2.114 | 8,366,498 | -392,710 | 0.12% | 17,682,752 |
| 2021-12-23 | 2021-12-21 | 2.063 | 8,759,208 | -1,571 | 0.13% | 18,066,662 |
| 2021-12-22 | 2021-12-20 | 2.050 | 8,760,779 | +78,542 | 0.13% | 17,958,359 |
| 2021-12-15 | 2021-12-13 | 2.203 | 8,682,237 | +78,542 | 0.12% | 19,123,871 |
| 2021-12-14 | 2021-12-10 | 2.254 | 8,603,695 | +47,126 | 0.12% | 19,389,041 |
| 2021-12-13 | 2021-12-09 | 2.254 | 8,556,569 | -78,542 | 0.12% | 19,282,839 |
| 2021-12-08 | 2021-12-06 | 2.190 | 8,635,111 | +48,696 | 0.12% | 18,910,126 |
| 2021-12-07 | 2021-12-03 | 2.254 | 8,586,415 | +12,566 | 0.12% | 19,350,099 |
| 2021-12-03 | 2021-12-01 | 2.254 | 8,573,849 | -78,542 | 0.12% | 19,321,781 |
| 2021-12-02 | 2021-11-30 | 2.254 | 8,652,391 | +838,829 | 0.12% | 19,498,781 |
| 2021-11-26 | 2021-11-24 | 2.432 | 7,813,562 | -83,255 | 0.11% | 19,001,176 |
| 2021-11-25 | 2021-11-23 | 2.445 | 7,896,817 | -12,566 | 0.11% | 19,304,180 |
| 2021-11-19 | 2021-11-17 | 2.394 | 7,909,383 | -78,542 | 0.11% | 18,932,088 |
| 2021-11-18 | 2021-11-16 | 2.330 | 7,987,925 | +78,542 | 0.11% | 18,611,575 |
| 2021-11-16 | 2021-11-12 | 2.457 | 7,909,383 | +94,250 | 0.11% | 19,435,601 |
| 2021-11-15 | 2021-11-11 | 2.521 | 7,815,133 | -190,072 | 0.11% | 19,701,515 |
| 2021-11-12 | 2021-11-10 | 2.368 | 8,005,205 | -65,975 | 0.11% | 18,957,605 |
| 2021-11-11 | 2021-11-09 | 2.330 | 8,071,180 | +78,542 | 0.12% | 18,805,556 |
| 2021-11-09 | 2021-11-05 | 2.368 | 7,992,638 | +78,542 | 0.11% | 18,927,844 |
| 2021-11-01 | 2021-10-28 | 2.419 | 7,914,096 | +78,542 | 0.11% | 19,144,894 |
| 2021-10-29 | 2021-10-27 | 2.445 | 7,835,554 | -10,996 | 0.11% | 19,154,419 |
| 2021-10-28 | 2021-10-26 | 2.521 | 7,846,550 | +86,396 | 0.11% | 19,780,715 |
| 2021-10-27 | 2021-10-25 | 2.559 | 7,760,154 | -67,546 | 0.11% | 19,859,324 |
| 2021-10-26 | 2021-10-22 | 2.521 | 7,827,700 | -70,687 | 0.11% | 19,733,196 |
| 2021-10-19 | 2021-10-15 | 2.483 | 7,898,387 | +31,416 | 0.11% | 19,609,706 |
| 2021-10-18 | 2021-10-12 | 2.495 | 7,866,971 | +78,542 | 0.11% | 19,631,870 |
| 2021-10-15 | 2021-10-11 | 2.521 | 7,788,429 | -78,542 | 0.11% | 19,634,196 |
| 2021-10-05 | 2021-09-30 | 2.495 | 7,866,971 | +78,542 | 0.11% | 19,631,870 |
| 2021-09-30 | 2021-09-28 | 2.546 | 7,788,429 | -78,542 | 0.11% | 19,832,521 |
| 2021-09-29 | 2021-09-27 | 2.470 | 7,866,971 | +78,542 | 0.11% | 19,431,545 |
| 2021-09-28 | 2021-09-24 | 2.495 | 7,788,429 | +15,709 | 0.11% | 19,435,870 |
| 2021-09-27 | 2021-09-23 | 2.559 | 7,772,720 | -78,542 | 0.11% | 19,891,482 |
| 2021-09-23 | 2021-09-20 | 2.406 | 7,851,262 | +172,792 | 0.11% | 18,892,931 |
| 2021-09-21 | 2021-09-17 | 2.572 | 7,678,470 | +188,501 | 0.11% | 19,748,045 |
| 2021-09-20 | 2021-09-16 | 2.686 | 7,489,969 | +157,084 | 0.11% | 20,121,508 |
| 2021-09-17 | 2021-09-15 | 2.827 | 7,332,885 | +78,542 | 0.10% | 20,726,497 |
| 2021-09-16 | 2021-09-14 | 2.890 | 7,254,343 | -50,267 | 0.10% | 20,966,310 |
| 2021-09-15 | 2021-09-13 | 2.979 | 7,304,610 | +73,829 | 0.10% | 21,762,608 |
| 2021-09-14 | 2021-09-10 | 2.941 | 7,230,781 | -78,542 | 0.10% | 21,266,462 |
| 2021-09-13 | 2021-09-09 | 2.865 | 7,309,323 | +78,542 | 0.10% | 20,939,086 |
| 2021-09-10 | 2021-09-08 | 3.097 | 7,230,781 | +78,542 | 0.10% | 22,390,912 |
| 2021-09-09 | 2021-09-07 | 3.149 | 7,152,239 | -42,406 | 0.10% | 22,523,083 |
| 2021-09-01 | 2021-08-30 | 3.018 | 7,194,645 | +54,873 | 0.11% | 21,712,598 |
| 2021-08-27 | 2021-08-25 | 3.070 | 7,139,772 | -76,213 | 0.11% | 21,921,728 |
| 2021-08-26 | 2021-08-24 | 2.992 | 7,215,985 | -25,912 | 0.11% | 21,587,634 |
| 2021-08-25 | 2021-08-23 | 2.926 | 7,241,897 | +3,049 | 0.11% | 21,190,040 |
| 2021-08-24 | 2021-08-20 | 2.952 | 7,238,848 | -109,746 | 0.11% | 21,371,084 |
| 2021-08-23 | 2021-08-19 | 2.952 | 7,348,594 | -22,864 | 0.11% | 21,695,085 |
| 2021-08-20 | 2021-08-18 | 2.992 | 7,371,458 | -30,485 | 0.11% | 22,052,753 |
| 2021-08-19 | 2021-08-17 | 2.874 | 7,401,943 | +76,213 | 0.11% | 21,269,850 |
| 2021-08-18 | 2021-08-16 | 2.952 | 7,325,730 | +10,669 | 0.11% | 21,627,584 |
| 2021-08-17 | 2021-08-13 | 2.979 | 7,315,061 | +76,213 | 0.11% | 21,788,051 |
| 2021-08-13 | 2021-08-11 | 3.005 | 7,238,848 | -153,949 | 0.11% | 21,751,015 |
| 2021-08-06 | 2021-08-04 | 2.887 | 7,392,797 | -38,106 | 0.11% | 21,340,571 |
| 2021-07-30 | 2021-07-28 | 2.887 | 7,430,903 | +91,454 | 0.11% | 21,450,571 |
| 2021-07-29 | 2021-07-27 | 2.847 | 7,339,449 | +108,222 | 0.11% | 20,897,665 |
| 2021-07-22 | 2021-07-20 | 2.965 | 7,231,227 | +76,212 | 0.11% | 21,443,467 |
| 2021-07-20 | 2021-07-16 | 3.044 | 7,155,015 | +13,719 | 0.11% | 21,780,764 |
| 2021-07-16 | 2021-07-14 | 2.992 | 7,141,296 | +76,212 | 0.11% | 21,364,191 |
| 2021-07-13 | 2021-07-09 | 3.031 | 7,065,084 | -38,106 | 0.10% | 21,414,300 |
| 2021-07-06 | 2021-07-02 | 3.123 | 7,103,190 | +76,212 | 0.10% | 22,182,218 |
| 2021-07-02 | 2021-06-29 | 3.123 | 7,026,978 | +12,194 | 0.10% | 21,944,219 |
| 2021-06-29 | 2021-06-25 | 3.188 | 7,014,784 | +38,106 | 0.10% | 22,366,352 |
| 2021-06-28 | 2021-06-24 | 3.162 | 6,976,678 | +15,243 | 0.10% | 22,061,767 |
| 2021-06-24 | 2021-06-22 | 3.162 | 6,961,435 | +88,406 | 0.10% | 22,013,566 |
| 2021-06-21 | 2021-06-17 | 3.280 | 6,873,029 | +76,212 | 0.10% | 22,545,650 |
| 2021-06-17 | 2021-06-15 | 3.346 | 6,796,817 | +91,455 | 0.10% | 22,741,564 |
| 2021-06-16 | 2021-06-11 | 3.398 | 6,705,362 | +10,670 | 0.10% | 22,787,494 |
| 2021-06-08 | 2021-06-04 | 3.731 | 6,694,692 | +267,788 | 0.10% | 24,980,239 |
| 2021-05-31 | 2021-05-27 | 3.786 | 6,426,904 | -29,266 | 0.10% | 24,332,399 |
| 2021-05-28 | 2021-05-26 | 3.690 | 6,456,170 | +33,655 | 0.10% | 23,825,502 |
| 2021-05-27 | 2021-05-25 | 3.677 | 6,422,515 | +76,091 | 0.10% | 23,613,521 |
| 2021-05-20 | 2021-05-17 | 3.677 | 6,346,424 | +35,119 | 0.10% | 23,333,759 |
| 2021-05-18 | 2021-05-14 | 3.622 | 6,311,305 | +83,406 | 0.10% | 22,859,587 |
| 2021-05-14 | 2021-05-12 | 3.704 | 6,227,899 | +73,164 | 0.10% | 23,068,226 |
| 2021-05-11 | 2021-05-07 | 3.786 | 6,154,735 | +73,164 | 0.09% | 23,301,961 |
| 2021-05-06 | 2021-05-04 | 3.800 | 6,081,571 | +10,243 | 0.09% | 23,108,083 |
| 2021-04-30 | 2021-04-28 | 3.895 | 6,071,328 | +71,701 | 0.09% | 23,650,041 |
| 2021-04-27 | 2021-04-23 | 4.018 | 5,999,627 | +18,114 | 0.09% | 24,108,763 |
| 2021-04-26 | 2021-04-22 | 4.059 | 5,981,513 | -14,632 | 0.09% | 24,281,239 |
| 2021-04-22 | 2021-04-20 | 4.005 | 5,996,145 | -73,164 | 0.09% | 24,012,816 |
| 2021-04-21 | 2021-04-19 | 3.936 | 6,069,309 | -1,464 | 0.09% | 23,891,041 |
| 2021-04-19 | 2021-04-15 | 3.936 | 6,070,773 | -73,164 | 0.09% | 23,896,804 |
| 2021-04-12 | 2021-04-08 | 3.923 | 6,143,937 | -52,677 | 0.09% | 24,100,830 |
| 2021-04-09 | 2021-04-07 | 3.882 | 6,196,614 | -199,006 | 0.10% | 24,053,381 |
| 2021-04-08 | 2021-04-01 | 3.759 | 6,395,620 | -226,808 | 0.10% | 24,039,127 |
| 2021-04-01 | 2021-03-30 | 3.731 | 6,622,428 | -81,944 | 0.10% | 24,710,597 |
| 2021-03-31 | 2021-03-29 | 3.649 | 6,704,372 | -65,847 | 0.10% | 24,466,549 |
| 2021-03-30 | 2021-03-26 | 3.567 | 6,770,219 | +14,633 | 0.10% | 24,151,637 |
| 2021-03-26 | 2021-03-24 | 3.622 | 6,755,586 | +58,531 | 0.10% | 24,468,776 |
| 2021-03-23 | 2021-03-19 | 3.567 | 6,697,055 | +137,548 | 0.10% | 23,890,636 |
| 2021-03-22 | 2021-03-18 | 3.608 | 6,559,507 | +38,045 | 0.10% | 23,668,922 |
| 2021-03-18 | 2021-03-16 | 3.718 | 6,521,462 | -11,706 | 0.10% | 24,244,722 |
| 2021-03-16 | 2021-03-12 | 3.636 | 6,533,168 | -13,170 | 0.10% | 23,752,472 |
| 2021-03-15 | 2021-03-11 | 3.636 | 6,546,338 | -11,706 | 0.10% | 23,800,353 |
| 2021-03-12 | 2021-03-10 | 3.677 | 6,558,044 | -61,458 | 0.10% | 24,111,818 |
| 2021-03-11 | 2021-03-09 | 3.567 | 6,619,502 | +98,040 | 0.10% | 23,613,979 |
| 2021-03-10 | 2021-03-08 | 3.636 | 6,521,462 | +70,237 | 0.10% | 23,709,912 |
| 2021-03-09 | 2021-03-05 | 3.677 | 6,451,225 | +81,944 | 0.10% | 23,719,079 |
| 2021-03-05 | 2021-03-03 | 3.786 | 6,369,281 | +19,022 | 0.10% | 24,114,237 |
| 2021-03-04 | 2021-03-02 | 3.800 | 6,350,259 | -16,096 | 0.10% | 24,129,014 |
| 2021-03-02 | 2021-02-26 | 3.813 | 6,366,355 | -7,316 | 0.10% | 24,277,189 |
| 2021-03-01 | 2021-02-25 | 3.745 | 6,373,671 | +32,192 | 0.10% | 23,869,513 |
| 2021-02-26 | 2021-02-24 | 3.690 | 6,341,479 | +45,362 | 0.10% | 23,402,253 |
| 2021-02-25 | 2021-02-23 | 3.800 | 6,296,117 | -27,209 | 0.10% | 23,923,291 |
| 2021-02-24 | 2021-02-22 | 3.813 | 6,323,326 | -152,181 | 0.10% | 24,113,104 |
| 2021-02-23 | 2021-02-19 | 3.786 | 6,475,507 | -14,633 | 0.10% | 24,516,411 |
| 2021-02-22 | 2021-02-18 | 3.800 | 6,490,140 | -40,972 | 0.10% | 24,660,519 |
| 2021-02-19 | 2021-02-17 | 3.759 | 6,531,112 | -273,633 | 0.10% | 24,548,399 |
| 2021-02-18 | 2021-02-16 | 3.677 | 6,804,745 | -73,163 | 0.10% | 25,018,858 |
| 2021-02-01 | 2021-01-28 | 3.554 | 6,877,908 | +10,243 | 0.11% | 24,441,793 |
| 2021-01-29 | 2021-01-27 | 3.567 | 6,867,665 | +98,039 | 0.11% | 24,499,259 |
| 2021-01-27 | 2021-01-25 | 3.636 | 6,769,626 | +73,164 | 0.10% | 24,612,156 |
| 2021-01-26 | 2021-01-22 | 3.731 | 6,696,462 | +73,164 | 0.10% | 24,986,844 |
| 2021-01-22 | 2021-01-20 | 3.813 | 6,623,298 | -14,633 | 0.10% | 25,257,005 |
| 2021-01-21 | 2021-01-19 | 3.813 | 6,637,931 | -130,232 | 0.10% | 25,312,805 |
| 2021-01-20 | 2021-01-18 | 3.718 | 6,768,163 | -16,096 | 0.10% | 25,161,878 |
| 2021-01-15 | 2021-01-13 | 3.622 | 6,784,259 | +73,164 | 0.10% | 24,572,630 |
| 2021-01-14 | 2021-01-12 | 3.690 | 6,711,095 | -73,164 | 0.10% | 24,766,264 |
| 2021-01-12 | 2021-01-08 | 3.690 | 6,784,259 | -73,163 | 0.10% | 25,036,264 |
| 2021-01-11 | 2021-01-07 | 3.554 | 6,857,422 | +64,384 | 0.11% | 24,368,992 |
| 2021-01-08 | 2021-01-06 | 3.622 | 6,793,038 | +14,632 | 0.10% | 24,604,427 |
| 2021-01-07 | 2021-01-05 | 3.636 | 6,778,406 | -2,926 | 0.10% | 24,644,077 |
| 2021-01-06 | 2021-01-04 | 3.608 | 6,781,332 | -73,164 | 0.10% | 24,469,341 |
| 2021-01-05 | 2020-12-31 | 3.636 | 6,854,496 | +4,390 | 0.11% | 24,920,716 |
| 2021-01-04 | 2020-12-29 | 3.513 | 6,850,106 | +4,390 | 0.11% | 24,062,113 |
| 2020-12-23 | 2020-12-21 | 3.472 | 6,845,716 | -38,045 | 0.11% | 23,765,992 |
| 2020-12-22 | 2020-12-18 | 3.485 | 6,883,761 | +51,214 | 0.11% | 23,992,158 |
| 2020-12-17 | 2020-12-15 | 3.444 | 6,832,547 | +73,164 | 0.10% | 23,533,500 |
| 2020-12-16 | 2020-12-14 | 3.499 | 6,759,383 | +80,480 | 0.10% | 23,651,047 |
| 2020-12-10 | 2020-12-08 | 3.581 | 6,678,903 | +14,633 | 0.10% | 23,917,169 |
| 2020-12-09 | 2020-12-07 | 3.554 | 6,664,270 | +73,164 | 0.10% | 23,682,594 |
| 2020-12-08 | 2020-12-04 | 3.595 | 6,591,106 | -17,559 | 0.10% | 23,692,855 |
| 2020-12-04 | 2020-12-02 | 3.745 | 6,608,665 | +73,164 | 0.10% | 24,749,569 |
| 2020-12-03 | 2020-12-01 | 3.800 | 6,535,501 | +81,943 | 0.10% | 24,832,876 |
| 2020-12-02 | 2020-11-30 | 3.868 | 6,453,558 | -204,859 | 0.10% | 24,962,553 |
| 2020-12-01 | 2020-11-27 | 3.827 | 6,658,417 | -74,627 | 0.10% | 25,481,933 |
| 2020-11-30 | 2020-11-26 | 3.677 | 6,733,044 | -55,604 | 0.10% | 24,755,236 |
| 2020-11-27 | 2020-11-25 | 3.636 | 6,788,648 | -7,317 | 0.10% | 24,681,314 |
| 2020-11-26 | 2020-11-24 | 3.608 | 6,795,965 | -114,135 | 0.10% | 24,522,142 |
| 2020-11-25 | 2020-11-23 | 3.458 | 6,910,100 | +4,389 | 0.11% | 23,895,064 |
| 2020-11-23 | 2020-11-19 | 3.458 | 6,905,711 | -1,463 | 0.11% | 23,879,887 |
| 2020-11-19 | 2020-11-17 | 3.390 | 6,907,174 | +8,780 | 0.11% | 23,412,911 |
| 2020-11-18 | 2020-11-16 | 3.376 | 6,898,394 | +13,169 | 0.11% | 23,288,863 |
| 2020-11-13 | 2020-11-11 | 3.485 | 6,885,225 | +1,464 | 0.11% | 23,997,260 |
| 2020-11-10 | 2020-11-06 | 3.390 | 6,883,761 | -73,164 | 0.11% | 23,333,550 |
| 2020-11-02 | 2020-10-29 | 3.253 | 6,956,925 | -2,927 | 0.11% | 22,630,681 |
| 2020-10-29 | 2020-10-27 | 3.280 | 6,959,852 | +73,164 | 0.11% | 22,830,456 |
| 2020-10-28 | 2020-10-23 | 3.321 | 6,886,688 | -26,339 | 0.11% | 22,872,837 |
| 2020-10-21 | 2020-10-19 | 3.390 | 6,913,027 | -73,164 | 0.11% | 23,432,751 |
| 2020-10-19 | 2020-10-15 | 3.267 | 6,986,191 | +36,582 | 0.11% | 22,821,369 |
| 2020-10-16 | 2020-10-14 | 3.403 | 6,949,609 | +112,672 | 0.11% | 23,651,738 |
| 2020-10-15 | 2020-10-12 | 3.554 | 6,836,937 | -36,582 | 0.10% | 24,296,195 |
| 2020-10-12 | 2020-10-08 | 3.267 | 6,873,519 | -73,163 | 0.11% | 22,453,311 |
| 2020-10-09 | 2020-10-07 | 3.185 | 6,946,682 | -48,289 | 0.11% | 22,122,626 |
| 2020-10-08 | 2020-10-06 | 3.103 | 6,994,971 | +2,927 | 0.11% | 21,702,768 |
| 2020-10-07 | 2020-10-05 | 3.021 | 6,992,044 | +81,944 | 0.11% | 21,120,285 |
| 2020-09-28 | 2020-09-24 | 3.157 | 6,910,100 | +73,163 | 0.11% | 21,817,232 |
| 2020-09-25 | 2020-09-23 | 3.198 | 6,836,937 | +87,797 | 0.10% | 21,866,576 |
| 2020-09-23 | 2020-09-21 | 3.267 | 6,749,140 | +73,164 | 0.10% | 22,047,009 |
| 2020-09-21 | 2020-09-17 | 3.321 | 6,675,976 | +17,559 | 0.10% | 22,172,996 |
| 2020-09-18 | 2020-09-16 | 3.376 | 6,658,417 | -73,164 | 0.10% | 22,478,705 |
| 2020-09-15 | 2020-09-11 | 3.267 | 6,731,581 | -80,480 | 0.10% | 21,989,650 |
| 2020-09-11 | 2020-09-09 | 3.308 | 6,812,061 | +4,390 | 0.10% | 22,531,870 |
| 2020-09-09 | 2020-09-07 | 3.515 | 6,807,671 | +189,102 | 0.10% | 23,926,345 |
| 2020-09-07 | 2020-09-03 | 3.529 | 6,618,569 | +71,131 | 0.10% | 23,354,772 |
| 2020-09-03 | 2020-09-01 | 3.697 | 6,547,438 | +71,132 | 0.10% | 24,208,336 |
| 2020-08-31 | 2020-08-27 | 3.641 | 6,476,306 | +71,132 | 0.10% | 23,581,147 |
| 2020-08-28 | 2020-08-26 | 3.768 | 6,405,174 | +1,422 | 0.10% | 24,132,567 |
| 2020-08-27 | 2020-08-25 | 3.725 | 6,403,752 | -1,422 | 0.10% | 23,857,129 |
| 2020-08-17 | 2020-08-13 | 3.613 | 6,405,174 | +142,577 | 0.10% | 23,142,052 |
| 2020-08-14 | 2020-08-12 | 3.627 | 6,262,597 | -21,339 | 0.10% | 22,714,960 |
| 2020-08-11 | 2020-08-07 | 3.683 | 6,283,936 | +142,263 | 0.10% | 23,145,728 |
| 2020-08-10 | 2020-08-06 | 3.768 | 6,141,673 | -71,132 | 0.10% | 23,139,783 |
| 2020-08-06 | 2020-08-04 | 3.782 | 6,212,805 | -69,709 | 0.10% | 23,495,127 |
| 2020-08-03 | 2020-07-30 | 3.458 | 6,282,514 | +7,113 | 0.10% | 21,727,331 |
| 2020-07-31 | 2020-07-29 | 3.444 | 6,275,401 | +8,536 | 0.10% | 21,614,509 |
| 2020-07-28 | 2020-07-24 | 3.472 | 6,266,865 | -28,453 | 0.10% | 21,761,313 |
| 2020-07-27 | 2020-07-23 | 3.543 | 6,295,318 | +71,132 | 0.10% | 22,302,627 |
| 2020-07-22 | 2020-07-20 | 3.613 | 6,224,186 | -551 | 0.10% | 22,488,137 |
| 2020-07-20 | 2020-07-16 | 3.585 | 6,224,737 | +66,864 | 0.10% | 22,315,108 |
| 2020-07-16 | 2020-07-14 | 3.669 | 6,157,873 | +71,132 | 0.10% | 22,594,828 |
| 2020-07-15 | 2020-07-13 | 3.824 | 6,086,741 | -66,864 | 0.10% | 23,275,099 |
| 2020-07-14 | 2020-07-10 | 3.768 | 6,153,605 | +78,245 | 0.10% | 23,184,739 |
| 2020-07-13 | 2020-07-09 | 3.725 | 6,075,360 | +22,762 | 0.10% | 22,633,707 |
| 2020-07-09 | 2020-07-07 | 3.782 | 6,052,598 | -24,185 | 0.10% | 22,889,268 |
| 2020-07-08 | 2020-07-06 | 3.894 | 6,076,783 | -64,018 | 0.10% | 23,664,171 |
| 2020-07-07 | 2020-07-03 | 3.711 | 6,140,801 | -69,709 | 0.10% | 22,791,177 |
| 2020-07-06 | 2020-07-02 | 3.501 | 6,210,510 | -71,132 | 0.10% | 21,740,244 |
| 2020-07-03 | 2020-06-30 | 3.444 | 6,281,642 | -68,286 | 0.10% | 21,636,005 |
| 2020-07-02 | 2020-06-29 | 3.318 | 6,349,928 | -8,536 | 0.10% | 21,067,772 |
| 2020-06-23 | 2020-06-19 | 3.332 | 6,358,464 | +25,608 | 0.10% | 21,185,483 |
| 2020-06-22 | 2020-06-18 | 3.276 | 6,332,856 | +2,845 | 0.10% | 20,744,040 |
| 2020-06-19 | 2020-06-17 | 3.262 | 6,330,011 | -15,649 | 0.10% | 20,645,730 |
| 2020-06-17 | 2020-06-15 | 3.248 | 6,345,660 | -42,679 | 0.10% | 20,607,560 |
| 2020-06-15 | 2020-06-11 | 3.346 | 6,388,339 | +71,131 | 0.10% | 21,374,832 |
| 2020-06-09 | 2020-06-05 | 3.444 | 6,317,208 | -71,131 | 0.10% | 21,758,506 |
| 2020-06-05 | 2020-06-03 | 3.388 | 6,388,339 | +18,494 | 0.10% | 21,644,263 |
| 2020-06-04 | 2020-06-02 | 3.648 | 6,369,845 | -17,567 | 0.10% | 23,239,227 |
| 2020-06-03 | 2020-06-01 | 3.634 | 6,387,412 | +254,762 | 0.10% | 23,209,352 |
| 2020-05-26 | 2020-05-22 | 3.545 | 6,132,650 | +67,977 | 0.10% | 21,742,344 |
| 2020-05-25 | 2020-05-21 | 3.707 | 6,064,673 | -67,977 | 0.10% | 22,482,731 |
| 2020-05-18 | 2020-05-14 | 3.486 | 6,132,650 | +67,977 | 0.10% | 21,381,475 |
| 2020-05-15 | 2020-05-13 | 3.545 | 6,064,673 | +17,674 | 0.10% | 21,501,342 |
| 2020-05-13 | 2020-05-11 | 3.648 | 6,046,999 | -13,596 | 0.10% | 22,061,382 |
| 2020-05-08 | 2020-05-06 | 3.575 | 6,060,595 | -1,359 | 0.10% | 21,665,199 |
| 2020-05-06 | 2020-05-04 | 3.589 | 6,061,954 | +67,976 | 0.10% | 21,759,234 |
| 2020-05-05 | 2020-04-29 | 3.722 | 5,993,978 | -67,976 | 0.10% | 22,308,830 |
| 2020-04-29 | 2020-04-27 | 3.604 | 6,061,954 | -67,977 | 0.10% | 21,848,411 |
| 2020-04-27 | 2020-04-23 | 3.413 | 6,129,931 | +67,977 | 0.10% | 20,921,109 |
| 2020-04-14 | 2020-04-08 | 3.545 | 6,061,954 | -26,221 | 0.10% | 21,491,702 |
| 2020-04-06 | 2020-04-02 | 3.501 | 6,088,175 | +6,798 | 0.10% | 21,315,976 |
| 2020-03-31 | 2020-03-27 | 3.545 | 6,081,377 | -67,977 | 0.10% | 21,560,563 |
| 2020-03-27 | 2020-03-25 | 3.354 | 6,149,354 | -135,953 | 0.10% | 20,625,547 |
| 2020-03-24 | 2020-03-20 | 3.222 | 6,285,307 | -40,786 | 0.10% | 20,249,381 |
| 2020-03-23 | 2020-03-19 | 3.178 | 6,326,093 | -61,178 | 0.11% | 20,101,592 |
| 2020-03-19 | 2020-03-17 | 3.384 | 6,387,271 | -12,236 | 0.11% | 21,611,470 |
| 2020-03-18 | 2020-03-16 | 3.516 | 6,399,507 | -8,157 | 0.11% | 22,500,157 |
| 2020-03-17 | 2020-03-13 | 3.619 | 6,407,664 | +9,516 | 0.11% | 23,188,677 |
| 2020-03-16 | 2020-03-12 | 3.707 | 6,398,148 | +17,674 | 0.11% | 23,718,977 |
| 2020-03-11 | 2020-03-09 | 3.840 | 6,380,474 | +59,820 | 0.11% | 24,498,223 |
| 2020-03-10 | 2020-03-06 | 3.987 | 6,320,654 | +67,976 | 0.11% | 25,198,370 |
| 2020-03-09 | 2020-03-05 | 4.075 | 6,252,678 | -58,460 | 0.10% | 25,479,269 |
| 2020-03-04 | 2020-03-02 | 3.943 | 6,311,138 | -67,976 | 0.11% | 24,881,904 |
| 2020-03-03 | 2020-02-28 | 3.854 | 6,379,114 | +33,988 | 0.11% | 24,586,844 |
| 2020-02-28 | 2020-02-26 | 3.913 | 6,345,126 | +16,314 | 0.11% | 24,829,217 |
| 2020-02-27 | 2020-02-25 | 3.957 | 6,328,812 | +67,977 | 0.11% | 25,044,687 |
| 2020-02-26 | 2020-02-24 | 3.943 | 6,260,835 | +13,595 | 0.10% | 24,683,582 |
| 2020-02-25 | 2020-02-21 | 4.016 | 6,247,240 | +67,977 | 0.10% | 25,089,498 |
| 2020-02-24 | 2020-02-20 | 4.075 | 6,179,263 | +67,976 | 0.10% | 25,180,108 |
| 2020-02-17 | 2020-02-13 | 4.134 | 6,111,287 | -67,976 | 0.10% | 25,262,722 |
| 2020-02-13 | 2020-02-11 | 4.075 | 6,179,263 | +4,078 | 0.10% | 25,180,108 |
| 2020-02-12 | 2020-02-10 | 4.031 | 6,175,185 | +13,596 | 0.10% | 24,890,961 |
| 2020-02-11 | 2020-02-07 | 4.119 | 6,161,589 | +2,719 | 0.10% | 25,380,016 |
| 2020-02-10 | 2020-02-06 | 4.148 | 6,158,870 | -67,977 | 0.10% | 25,550,022 |
| 2020-02-05 | 2020-02-03 | 3.898 | 6,226,847 | +13,595 | 0.10% | 24,274,775 |
| 2020-02-04 | 2020-01-31 | 3.972 | 6,213,252 | +51,663 | 0.10% | 24,678,790 |
| 2020-02-03 | 2020-01-30 | 3.987 | 6,161,589 | +67,976 | 0.10% | 24,564,230 |
| 2020-01-31 | 2020-01-29 | 4.090 | 6,093,613 | +67,977 | 0.10% | 24,920,732 |
| 2020-01-30 | 2020-01-24 | 4.281 | 6,025,636 | +67,976 | 0.10% | 25,795,088 |
| 2020-01-29 | 2020-01-22 | 4.384 | 5,957,660 | +13,595 | 0.10% | 26,117,591 |
| 2020-01-23 | 2020-01-21 | 4.369 | 5,944,065 | +67,977 | 0.10% | 25,970,549 |
| 2020-01-22 | 2020-01-20 | 4.443 | 5,876,088 | +4,079 | 0.10% | 26,105,762 |
| 2020-01-21 | 2020-01-17 | 4.516 | 5,872,009 | -107,403 | 0.10% | 26,519,555 |
| 2020-01-17 | 2020-01-15 | 4.457 | 5,979,412 | +4,078 | 0.10% | 26,652,763 |
| 2020-01-16 | 2020-01-14 | 4.472 | 5,975,334 | -88,369 | 0.10% | 26,722,489 |
| 2020-01-15 | 2020-01-13 | 4.487 | 6,063,703 | +19,033 | 0.10% | 27,206,890 |
| 2020-01-14 | 2020-01-10 | 4.443 | 6,044,670 | +107,403 | 0.10% | 26,854,723 |
| 2020-01-13 | 2020-01-09 | 4.546 | 5,937,267 | +23,112 | 0.10% | 26,988,963 |
| 2020-01-10 | 2020-01-08 | 4.531 | 5,914,155 | +73,415 | 0.10% | 26,796,900 |
| 2020-01-09 | 2020-01-07 | 4.605 | 5,840,740 | +31,269 | 0.10% | 26,893,873 |
| 2020-01-08 | 2020-01-06 | 4.605 | 5,809,471 | +8,157 | 0.10% | 26,749,894 |
| 2020-01-07 | 2020-01-03 | 4.678 | 5,801,314 | -169,941 | 0.10% | 27,139,049 |
| 2020-01-06 | 2020-01-02 | 4.649 | 5,971,255 | -33,988 | 0.10% | 27,758,362 |
| 2020-01-03 | 2019-12-31 | 4.590 | 6,005,243 | -69,336 | 0.10% | 27,562,989 |
| 2020-01-02 | 2019-12-27 | 4.605 | 6,074,579 | -214,806 | 0.10% | 27,970,592 |
| 2019-12-27 | 2019-12-20 | 4.605 | 6,289,385 | +67,976 | 0.10% | 28,959,673 |
| 2019-12-20 | 2019-12-18 | 4.693 | 6,221,409 | -17,674 | 0.10% | 29,195,813 |
| 2019-12-18 | 2019-12-16 | 4.663 | 6,239,083 | -67,976 | 0.10% | 29,095,188 |
| 2019-12-16 | 2019-12-12 | 4.634 | 6,307,059 | +23,112 | 0.11% | 29,226,619 |
| 2019-12-13 | 2019-12-11 | 4.649 | 6,283,947 | -54,381 | 0.10% | 29,211,962 |
| 2019-12-12 | 2019-12-10 | 4.663 | 6,338,328 | -13,596 | 0.11% | 29,558,004 |
| 2019-12-11 | 2019-12-09 | 4.605 | 6,351,924 | +8,158 | 0.11% | 29,247,636 |
| 2019-12-09 | 2019-12-05 | 4.590 | 6,343,766 | +2,719 | 0.11% | 29,116,749 |
| 2019-12-04 | 2019-12-02 | 4.531 | 6,341,047 | +8,157 | 0.11% | 28,731,138 |
| 2019-12-03 | 2019-11-29 | 4.531 | 6,332,890 | -20,393 | 0.11% | 28,694,179 |
| 2019-11-28 | 2019-11-26 | 4.546 | 6,353,283 | -2,719 | 0.11% | 28,880,042 |
| 2019-11-27 | 2019-11-25 | 4.560 | 6,356,002 | -6,798 | 0.11% | 28,985,904 |
| 2019-11-21 | 2019-11-19 | 4.575 | 6,362,800 | -67,976 | 0.11% | 29,110,509 |
| 2019-11-19 | 2019-11-15 | 4.457 | 6,430,776 | +47,583 | 0.11% | 28,664,683 |
| 2019-11-18 | 2019-11-14 | 4.516 | 6,383,193 | +77,669 | 0.11% | 28,828,197 |
| 2019-11-15 | 2019-11-13 | 4.546 | 6,305,524 | +67,976 | 0.11% | 28,662,944 |
| 2019-11-13 | 2019-11-11 | 4.590 | 6,237,548 | -14,764 | 0.11% | 28,629,228 |
| 2019-11-12 | 2019-11-08 | 4.678 | 6,252,312 | +67,976 | 0.11% | 29,248,857 |
| 2019-11-11 | 2019-11-07 | 4.678 | 6,184,336 | -40,786 | 0.10% | 28,930,859 |
| 2019-11-08 | 2019-11-06 | 4.678 | 6,225,122 | -81,571 | 0.11% | 29,121,660 |
| 2019-11-06 | 2019-11-04 | 4.605 | 6,306,693 | -47,584 | 0.11% | 29,039,368 |
| 2019-10-22 | 2019-10-18 | 4.516 | 6,354,277 | +67,977 | 0.11% | 28,697,605 |
| 2019-10-21 | 2019-10-17 | 4.575 | 6,286,300 | -67,977 | 0.11% | 28,760,513 |
| 2019-10-16 | 2019-10-14 | 4.487 | 6,354,277 | -77,493 | 0.11% | 28,510,650 |
| 2019-10-15 | 2019-10-11 | 4.443 | 6,431,770 | -67,977 | 0.11% | 28,574,496 |
| 2019-10-11 | 2019-10-09 | 4.369 | 6,499,747 | +9,517 | 0.11% | 28,398,411 |
| 2019-10-10 | 2019-10-08 | 4.399 | 6,490,230 | +8,157 | 0.11% | 28,547,785 |
| 2019-10-09 | 2019-10-04 | 4.340 | 6,482,073 | +8,157 | 0.11% | 28,130,475 |
| 2019-10-08 | 2019-10-03 | 4.296 | 6,473,916 | +67,977 | 0.11% | 27,809,363 |
| 2019-10-04 | 2019-10-02 | 4.296 | 6,405,939 | +6,798 | 0.11% | 27,517,361 |
| 2019-09-27 | 2019-09-25 | 4.281 | 6,399,141 | +67,976 | 0.11% | 27,394,022 |
| 2019-09-26 | 2019-09-24 | 4.354 | 6,331,165 | +70,696 | 0.11% | 27,568,712 |
| 2019-09-24 | 2019-09-20 | 4.384 | 6,260,469 | +2,719 | 0.11% | 27,445,065 |
| 2019-09-23 | 2019-09-19 | 4.502 | 6,257,750 | +67,976 | 0.11% | 28,169,606 |
| 2019-09-19 | 2019-09-17 | 4.560 | 6,189,774 | +67,977 | 0.10% | 28,227,838 |
| 2019-09-18 | 2019-09-16 | 4.722 | 6,121,797 | -145,470 | 0.10% | 28,908,469 |
| 2019-09-16 | 2019-09-12 | 4.443 | 6,267,267 | -67,977 | 0.11% | 27,843,657 |
| 2019-09-13 | 2019-09-11 | 4.413 | 6,335,244 | +6,798 | 0.11% | 27,959,264 |
| 2019-09-11 | 2019-09-09 | 4.325 | 6,328,446 | +70,696 | 0.11% | 27,370,677 |
| 2019-09-10 | 2019-09-06 | 4.578 | 6,257,750 | -108,763 | 0.11% | 28,645,082 |
| 2019-09-09 | 2019-09-05 | 4.487 | 6,366,513 | +80,186 | 0.11% | 28,567,758 |
| 2019-09-06 | 2019-09-04 | 4.442 | 6,286,327 | -66,411 | 0.11% | 27,923,976 |
| 2019-09-05 | 2019-09-03 | 4.322 | 6,352,738 | +66,411 | 0.11% | 27,453,714 |
| 2019-09-03 | 2019-08-30 | 4.472 | 6,286,327 | -13,282 | 0.11% | 28,113,291 |
| 2019-09-02 | 2019-08-29 | 4.427 | 6,299,609 | -13,282 | 0.11% | 27,888,117 |
| 2019-08-29 | 2019-08-27 | 4.412 | 6,312,891 | -83,678 | 0.11% | 27,851,859 |
| 2019-08-28 | 2019-08-26 | 4.261 | 6,396,569 | +17,267 | 0.11% | 27,257,862 |
| 2019-08-27 | 2019-08-23 | 4.367 | 6,379,302 | +57,113 | 0.11% | 27,856,685 |
| 2019-08-26 | 2019-08-22 | 4.352 | 6,322,189 | -13,282 | 0.11% | 27,512,090 |
| 2019-08-23 | 2019-08-21 | 4.442 | 6,335,471 | -126,181 | 0.11% | 28,142,274 |
| 2019-08-22 | 2019-08-20 | 4.367 | 6,461,652 | -66,412 | 0.11% | 28,216,285 |
| 2019-08-21 | 2019-08-19 | 4.337 | 6,528,064 | -471,520 | 0.11% | 28,309,693 |
| 2019-08-20 | 2019-08-16 | 3.900 | 6,999,584 | -50,472 | 0.12% | 27,297,964 |
| 2019-08-16 | 2019-08-14 | 3.795 | 7,050,056 | -35,862 | 0.12% | 26,751,700 |
| 2019-08-15 | 2019-08-13 | 3.795 | 7,085,918 | +139,558 | 0.12% | 26,887,779 |
| 2019-08-14 | 2019-08-12 | 3.870 | 6,946,360 | -19,924 | 0.12% | 26,881,202 |
| 2019-08-13 | 2019-08-09 | 3.855 | 6,966,284 | +39,847 | 0.12% | 26,853,408 |
| 2019-08-12 | 2019-08-08 | 3.900 | 6,926,437 | -87,663 | 0.12% | 27,012,696 |
| 2019-08-09 | 2019-08-07 | 3.885 | 7,014,100 | -15,938 | 0.13% | 27,248,960 |
| 2019-08-08 | 2019-08-06 | 3.885 | 7,030,038 | +66,411 | 0.13% | 27,310,877 |
| 2019-08-07 | 2019-08-05 | 3.975 | 6,963,627 | +66,411 | 0.12% | 27,682,015 |
| 2019-07-31 | 2019-07-29 | 4.261 | 6,897,216 | -26,564 | 0.12% | 29,391,282 |
| 2019-07-29 | 2019-07-25 | 4.322 | 6,923,780 | +9,297 | 0.12% | 29,921,505 |
| 2019-07-26 | 2019-07-24 | 4.276 | 6,914,483 | +11,954 | 0.12% | 29,568,979 |
| 2019-07-25 | 2019-07-23 | 4.261 | 6,902,529 | +66,411 | 0.12% | 29,413,923 |
| 2019-07-11 | 2019-07-09 | 4.382 | 6,836,118 | -2,656 | 0.12% | 29,954,413 |
| 2019-07-10 | 2019-07-08 | 4.382 | 6,838,774 | +66,411 | 0.12% | 29,966,051 |
| 2019-07-04 | 2019-07-02 | 4.442 | 6,772,363 | -66,411 | 0.12% | 30,082,956 |
| 2019-06-24 | 2019-06-20 | 4.337 | 6,838,774 | +17,267 | 0.12% | 29,657,122 |
| 2019-06-21 | 2019-06-19 | 4.337 | 6,821,507 | -66,411 | 0.12% | 29,582,242 |
| 2019-06-19 | 2019-06-17 | 4.231 | 6,887,918 | +15,938 | 0.12% | 29,144,228 |
| 2019-06-18 | 2019-06-14 | 4.291 | 6,871,980 | +66,412 | 0.12% | 29,490,696 |
| 2019-06-17 | 2019-06-13 | 4.367 | 6,805,568 | +7,969 | 0.12% | 29,718,073 |
| 2019-06-13 | 2019-06-11 | 4.322 | 6,797,599 | +7,969 | 0.12% | 29,376,206 |
| 2019-06-12 | 2019-06-10 | 4.352 | 6,789,630 | -58,442 | 0.12% | 29,546,240 |
| 2019-06-05 | 2019-06-03 | 4.246 | 6,848,072 | +66,412 | 0.12% | 29,078,748 |
| 2019-06-03 | 2019-05-30 | 4.540 | 6,781,660 | +258,125 | 0.12% | 30,785,437 |
| 2019-05-30 | 2019-05-28 | 4.540 | 6,523,535 | -63,883 | 0.12% | 29,613,675 |
| 2019-05-27 | 2019-05-23 | 4.399 | 6,587,418 | -11,499 | 0.12% | 28,975,628 |
| 2019-05-22 | 2019-05-20 | 4.383 | 6,598,917 | +144,376 | 0.12% | 28,922,912 |
| 2019-05-17 | 2019-05-15 | 4.540 | 6,454,541 | +63,884 | 0.12% | 29,300,476 |
| 2019-05-15 | 2019-05-10 | 4.618 | 6,390,657 | -102,214 | 0.12% | 29,510,655 |
| 2019-05-14 | 2019-05-09 | 4.665 | 6,492,871 | +63,884 | 0.12% | 30,287,565 |
| 2019-05-08 | 2019-05-06 | 4.727 | 6,428,987 | +63,883 | 0.12% | 30,392,107 |
| 2019-04-30 | 2019-04-26 | 4.821 | 6,365,104 | -7,666 | 0.12% | 30,687,926 |
| 2019-04-25 | 2019-04-23 | 4.900 | 6,372,770 | +63,884 | 0.12% | 31,223,666 |
| 2019-04-18 | 2019-04-16 | 5.025 | 6,308,886 | +34,497 | 0.12% | 31,700,713 |
| 2019-04-17 | 2019-04-15 | 5.103 | 6,274,389 | -63,884 | 0.12% | 32,018,454 |
| 2019-04-15 | 2019-04-11 | 5.056 | 6,338,273 | +63,884 | 0.12% | 32,046,808 |
| 2019-04-11 | 2019-04-09 | 5.134 | 6,274,389 | -636,280 | 0.12% | 32,214,886 |
| 2019-04-04 | 2019-04-02 | 5.009 | 6,910,669 | -83,048 | 0.13% | 34,616,359 |
| 2019-04-03 | 2019-04-01 | 4.853 | 6,993,717 | -76,661 | 0.13% | 33,937,595 |
| 2019-04-02 | 2019-03-29 | 4.696 | 7,070,378 | -25,553 | 0.13% | 33,202,838 |
| 2019-04-01 | 2019-03-28 | 4.743 | 7,095,931 | -6,388 | 0.13% | 33,656,064 |
| 2019-03-27 | 2019-03-25 | 4.696 | 7,102,319 | -38,330 | 0.13% | 33,352,834 |
| 2019-03-25 | 2019-03-21 | 4.759 | 7,140,649 | +8,943 | 0.13% | 33,979,938 |
| 2019-03-22 | 2019-03-20 | 4.727 | 7,131,706 | -45,996 | 0.13% | 33,714,109 |
| 2019-03-21 | 2019-03-19 | 4.696 | 7,177,702 | -63,883 | 0.13% | 33,706,837 |
| 2019-03-20 | 2019-03-18 | 4.649 | 7,241,585 | -63,884 | 0.13% | 33,666,766 |
| 2019-03-18 | 2019-03-14 | 4.461 | 7,305,469 | -38,330 | 0.14% | 32,591,495 |
| 2019-03-13 | 2019-03-11 | 4.477 | 7,343,799 | +63,884 | 0.14% | 32,877,450 |
| 2019-03-12 | 2019-03-08 | 4.477 | 7,279,915 | +38,330 | 0.14% | 32,591,448 |
| 2019-03-11 | 2019-03-07 | 4.555 | 7,241,585 | -31,942 | 0.13% | 32,986,629 |
| 2019-02-28 | 2019-02-26 | 4.586 | 7,273,527 | +63,041 | 0.13% | 33,359,843 |
| 2019-02-27 | 2019-02-25 | 4.665 | 7,210,486 | -75,382 | 0.13% | 33,635,053 |
| 2019-02-25 | 2019-02-21 | 4.540 | 7,285,868 | -76,660 | 0.14% | 33,074,296 |
| 2019-02-22 | 2019-02-20 | 4.477 | 7,362,528 | +12,776 | 0.14% | 32,961,298 |
| 2019-02-21 | 2019-02-19 | 4.446 | 7,349,752 | -6,388 | 0.14% | 32,674,003 |
| 2019-02-20 | 2019-02-18 | 4.383 | 7,356,140 | +134,155 | 0.14% | 32,241,804 |
| 2019-01-29 | 2019-01-25 | 4.258 | 7,221,985 | -12,776 | 0.13% | 30,749,411 |
| 2019-01-28 | 2019-01-24 | 4.242 | 7,234,761 | -6,389 | 0.13% | 30,690,559 |
| 2019-01-24 | 2019-01-22 | 4.195 | 7,241,150 | -97,103 | 0.13% | 30,377,614 |
| 2019-01-11 | 2019-01-09 | 3.929 | 7,338,253 | +38,330 | 0.14% | 28,832,196 |
| 2018-12-19 | 2018-12-17 | 4.101 | 7,299,923 | -30,664 | 0.14% | 29,938,559 |
| 2018-12-18 | 2018-12-14 | 4.086 | 7,330,587 | -31,941 | 0.14% | 29,949,569 |
| 2018-12-13 | 2018-12-11 | 3.992 | 7,362,528 | -48,552 | 0.14% | 29,388,570 |
| 2018-12-12 | 2018-12-10 | 3.929 | 7,411,080 | +48,552 | 0.14% | 29,118,335 |
| 2018-12-10 | 2018-12-06 | 4.007 | 7,362,528 | -122,657 | 0.14% | 29,503,819 |
| 2018-12-07 | 2018-12-05 | 4.039 | 7,485,185 | -127,767 | 0.14% | 30,229,681 |
| 2018-12-06 | 2018-12-04 | 4.054 | 7,612,952 | -127,767 | 0.14% | 30,864,850 |
| 2018-12-04 | 2018-11-30 | 3.992 | 7,740,719 | +31,942 | 0.14% | 30,898,173 |
| 2018-12-03 | 2018-11-29 | 3.960 | 7,708,777 | -158,431 | 0.14% | 30,529,333 |
| 2018-11-28 | 2018-11-26 | 3.866 | 7,867,208 | -97,103 | 0.15% | 30,417,877 |
| 2018-11-27 | 2018-11-23 | 3.929 | 7,964,311 | -86,881 | 0.15% | 31,291,995 |
| 2018-11-21 | 2018-11-19 | 3.992 | 8,051,192 | -64,165 | 0.15% | 32,137,470 |
| 2018-11-20 | 2018-11-16 | 3.913 | 8,115,357 | -12,777 | 0.15% | 31,758,425 |
| 2018-11-19 | 2018-11-15 | 3.882 | 8,128,134 | +4,061 | 0.15% | 31,553,959 |
| 2018-11-16 | 2018-11-14 | 3.851 | 8,124,073 | -16,610 | 0.15% | 31,283,853 |
| 2018-11-13 | 2018-11-09 | 3.788 | 8,140,683 | +63,884 | 0.15% | 30,838,094 |
| 2018-11-12 | 2018-11-08 | 3.835 | 8,076,799 | -31,942 | 0.15% | 30,975,382 |
| 2018-11-06 | 2018-11-02 | 3.757 | 8,108,741 | -29,387 | 0.15% | 30,463,233 |
| 2018-11-05 | 2018-11-01 | 3.632 | 8,138,128 | -63,883 | 0.15% | 29,554,514 |
| 2018-10-15 | 2018-10-11 | 3.350 | 8,202,011 | -14,055 | 0.16% | 27,475,489 |
| 2018-10-12 | 2018-10-10 | 3.444 | 8,216,066 | +63,884 | 0.16% | 28,294,232 |
| 2018-10-11 | 2018-10-09 | 3.506 | 8,152,182 | +11,499 | 0.16% | 28,584,671 |
| 2018-10-10 | 2018-10-08 | 3.522 | 8,140,683 | +95,825 | 0.15% | 28,671,782 |
| 2018-10-03 | 2018-09-28 | 3.913 | 8,044,858 | -127,767 | 0.15% | 31,482,536 |
| 2018-09-26 | 2018-09-21 | 3.913 | 8,172,625 | -12,776 | 0.16% | 31,982,536 |
| 2018-09-24 | 2018-09-20 | 3.741 | 8,185,401 | +127,767 | 0.16% | 30,623,102 |
| 2018-09-12 | 2018-09-10 | 3.663 | 8,057,634 | +76,660 | 0.15% | 29,514,451 |
| 2018-09-11 | 2018-09-07 | 3.741 | 7,980,974 | +12,776 | 0.15% | 29,858,303 |
| 2018-09-10 | 2018-09-06 | 4.010 | 7,968,198 | +12,777 | 0.15% | 31,956,173 |
| 2018-09-07 | 2018-09-05 | 4.043 | 7,955,421 | +223,647 | 0.15% | 32,161,196 |
| 2018-09-06 | 2018-09-04 | 4.107 | 7,731,774 | +12,417 | 0.15% | 31,755,184 |
| 2018-08-30 | 2018-08-28 | 4.059 | 7,719,357 | +32,286 | 0.15% | 31,331,195 |
| 2018-08-27 | 2018-08-23 | 4.220 | 7,687,071 | -12,418 | 0.15% | 32,438,255 |
| 2018-08-23 | 2018-08-21 | 4.220 | 7,699,489 | -80,714 | 0.15% | 32,490,657 |
| 2018-08-22 | 2018-08-20 | 4.107 | 7,780,203 | +24,835 | 0.15% | 31,954,087 |
| 2018-08-21 | 2018-08-17 | 4.091 | 7,755,368 | -2,483 | 0.15% | 31,727,177 |
| 2018-08-20 | 2018-08-16 | 4.107 | 7,757,851 | +62,087 | 0.15% | 31,862,285 |
| 2018-08-17 | 2018-08-15 | 4.155 | 7,695,764 | +66,640 | 0.15% | 31,979,137 |
| 2018-08-16 | 2018-08-14 | 4.268 | 7,629,124 | -55,879 | 0.15% | 32,562,358 |
| 2018-08-15 | 2018-08-13 | 4.349 | 7,685,003 | +49,670 | 0.15% | 33,419,743 |
| 2018-08-08 | 2018-08-06 | 4.381 | 7,635,333 | -3,725 | 0.15% | 33,449,697 |
| 2018-08-07 | 2018-08-03 | 4.413 | 7,639,058 | -6,209 | 0.15% | 33,712,089 |
| 2018-08-06 | 2018-08-02 | 4.429 | 7,645,267 | +61,082 | 0.15% | 33,862,627 |
| 2018-07-31 | 2018-07-27 | 4.606 | 7,584,185 | -168,879 | 0.15% | 34,935,764 |
| 2018-07-30 | 2018-07-26 | 4.542 | 7,753,064 | -137,834 | 0.15% | 35,214,196 |
| 2018-07-27 | 2018-07-25 | 4.590 | 7,890,898 | -9,934 | 0.16% | 36,221,513 |
| 2018-07-10 | 2018-07-06 | 4.429 | 7,900,832 | -242,142 | 0.16% | 34,994,583 |
| 2018-07-09 | 2018-07-05 | 4.478 | 8,142,974 | -31,043 | 0.16% | 36,460,544 |
| 2018-07-06 | 2018-07-04 | 4.478 | 8,174,017 | -24,835 | 0.16% | 36,599,540 |
| 2018-07-05 | 2018-07-03 | 4.478 | 8,198,852 | -13,660 | 0.16% | 36,710,740 |
| 2018-07-03 | 2018-06-28 | 4.397 | 8,212,512 | -18,626 | 0.16% | 36,110,538 |
| 2018-06-29 | 2018-06-27 | 4.478 | 8,231,138 | +39,736 | 0.16% | 36,855,302 |
| 2018-06-28 | 2018-06-26 | 4.606 | 8,191,402 | +62,088 | 0.16% | 37,732,847 |
| 2018-06-27 | 2018-06-25 | 4.719 | 8,129,314 | -122,934 | 0.16% | 38,363,376 |
| 2018-06-26 | 2018-06-22 | 4.784 | 8,252,248 | -217,306 | 0.16% | 39,475,171 |
| 2018-06-25 | 2018-06-21 | 4.816 | 8,469,554 | -1,174 | 0.17% | 40,787,494 |
| 2018-06-21 | 2018-06-19 | 4.784 | 8,470,728 | -567,481 | 0.17% | 40,520,284 |
| 2018-06-20 | 2018-06-15 | 4.896 | 9,038,209 | +37,253 | 0.18% | 44,253,871 |
| 2018-06-13 | 2018-06-11 | 5.057 | 9,000,956 | +61,003 | 0.18% | 45,521,188 |
| 2018-06-06 | 2018-06-04 | 5.563 | 8,939,953 | -12,418 | 0.18% | 49,730,285 |
| 2018-06-05 | 2018-06-01 | 5.413 | 8,952,371 | +329,573 | 0.18% | 48,457,463 |
| 2018-06-04 | 2018-05-31 | 5.546 | 8,622,798 | -60,042 | 0.18% | 47,822,435 |
| 2018-06-01 | 2018-05-30 | 5.496 | 8,682,840 | +120,085 | 0.18% | 47,721,598 |
| 2018-05-31 | 2018-05-29 | 5.546 | 8,562,755 | -54,038 | 0.18% | 47,489,434 |
| 2018-05-30 | 2018-05-28 | 5.596 | 8,616,793 | -120,086 | 0.18% | 48,219,664 |
| 2018-05-29 | 2018-05-25 | 5.463 | 8,736,879 | -60,043 | 0.18% | 47,727,579 |
| 2018-05-25 | 2018-05-23 | 5.429 | 8,796,922 | +48,035 | 0.18% | 47,762,559 |
| 2018-05-16 | 2018-05-14 | 5.446 | 8,748,887 | -40,829 | 0.18% | 47,647,465 |
| 2018-05-15 | 2018-05-11 | 5.346 | 8,789,716 | -19,214 | 0.18% | 46,991,479 |
| 2018-05-11 | 2018-05-09 | 5.280 | 8,808,930 | -7,205 | 0.18% | 46,507,358 |
| 2018-05-09 | 2018-05-07 | 5.296 | 8,816,135 | +14,410 | 0.18% | 46,692,228 |
| 2018-05-04 | 2018-05-02 | 5.346 | 8,801,725 | -20,415 | 0.18% | 47,055,682 |
| 2018-05-03 | 2018-04-30 | 5.313 | 8,822,140 | -60,042 | 0.18% | 46,870,962 |
| 2018-04-26 | 2018-04-24 | 5.246 | 8,882,182 | +72,051 | 0.18% | 46,598,235 |
| 2018-04-25 | 2018-04-23 | 5.280 | 8,810,131 | +44,432 | 0.18% | 46,513,698 |
| 2018-04-24 | 2018-04-20 | 5.330 | 8,765,699 | -74 | 0.18% | 46,717,089 |
| 2018-04-23 | 2018-04-19 | 5.413 | 8,765,773 | +44,432 | 0.18% | 47,447,444 |
| 2018-04-20 | 2018-04-18 | 5.379 | 8,721,341 | +48,034 | 0.18% | 46,916,438 |
| 2018-04-19 | 2018-04-17 | 5.429 | 8,673,307 | -12,008 | 0.18% | 47,091,396 |
| 2018-04-18 | 2018-04-16 | 5.496 | 8,685,315 | +24,017 | 0.18% | 47,735,201 |
| 2018-04-16 | 2018-04-12 | 5.629 | 8,661,298 | -54,039 | 0.18% | 48,757,219 |
| 2018-04-13 | 2018-04-11 | 5.713 | 8,715,337 | -7,205 | 0.18% | 49,787,182 |
| 2018-04-12 | 2018-04-10 | 5.663 | 8,722,542 | -12,008 | 0.18% | 49,392,525 |
| 2018-04-11 | 2018-04-09 | 5.546 | 8,734,550 | -60,043 | 0.18% | 48,442,217 |
| 2018-04-04 | 2018-03-29 | 5.546 | 8,794,593 | +60,043 | 0.18% | 48,775,218 |
| 2018-04-03 | 2018-03-28 | 5.496 | 8,734,550 | +40,829 | 0.18% | 48,005,801 |
| 2018-03-29 | 2018-03-27 | 5.579 | 8,693,721 | -24,017 | 0.18% | 48,505,362 |
| 2018-03-28 | 2018-03-26 | 5.429 | 8,717,738 | +24,017 | 0.18% | 47,332,632 |
| 2018-03-27 | 2018-03-23 | 5.463 | 8,693,721 | +30,021 | 0.18% | 47,491,817 |
| 2018-03-23 | 2018-03-21 | 5.613 | 8,663,700 | -12,008 | 0.18% | 48,626,448 |
| 2018-03-22 | 2018-03-20 | 5.596 | 8,675,708 | -76,855 | 0.18% | 48,549,353 |
| 2018-03-21 | 2018-03-19 | 5.696 | 8,752,563 | +6,004 | 0.18% | 49,854,067 |
| 2018-03-20 | 2018-03-16 | 5.629 | 8,746,559 | +14,700 | 0.18% | 49,237,180 |
| 2018-03-19 | 2018-03-15 | 5.629 | 8,731,859 | -60,043 | 0.18% | 49,154,429 |
| 2018-03-16 | 2018-03-14 | 5.613 | 8,791,902 | +60,043 | 0.18% | 49,346,003 |
| 2018-03-15 | 2018-03-13 | 5.663 | 8,731,859 | +30,021 | 0.18% | 49,445,284 |
| 2018-03-14 | 2018-03-12 | 5.646 | 8,701,838 | -60,043 | 0.18% | 49,130,359 |
| 2018-03-12 | 2018-03-08 | 5.563 | 8,761,881 | -3,602 | 0.18% | 48,739,723 |
| 2018-03-09 | 2018-03-07 | 5.546 | 8,765,483 | -57,641 | 0.18% | 48,613,773 |
| 2018-03-08 | 2018-03-06 | 5.579 | 8,823,124 | -60,043 | 0.18% | 49,227,347 |
| 2018-03-07 | 2018-03-05 | 5.479 | 8,883,167 | -8,406 | 0.18% | 48,674,665 |
| 2018-03-06 | 2018-03-02 | 5.513 | 8,891,573 | +60,043 | 0.18% | 49,016,899 |
| 2018-03-05 | 2018-03-01 | 5.546 | 8,831,530 | -57,641 | 0.18% | 48,980,073 |
| 2018-03-02 | 2018-02-28 | 5.446 | 8,889,171 | +136,897 | 0.18% | 48,411,468 |
| 2018-03-01 | 2018-02-27 | 5.546 | 8,752,274 | -60,043 | 0.18% | 48,540,515 |
| 2018-02-26 | 2018-02-22 | 5.513 | 8,812,317 | -18,012 | 0.18% | 48,579,982 |
| 2018-02-21 | 2018-02-15 | 5.596 | 8,830,329 | -120,086 | 0.18% | 49,414,614 |
| 2018-02-20 | 2018-02-13 | 5.379 | 8,950,415 | +18,013 | 0.18% | 48,148,741 |
| 2018-02-14 | 2018-02-12 | 5.379 | 8,932,402 | -24,017 | 0.18% | 48,051,840 |
| 2018-02-13 | 2018-02-09 | 5.296 | 8,956,419 | -114,082 | 0.19% | 47,435,203 |
| 2018-02-12 | 2018-02-08 | 5.429 | 9,070,501 | +30,022 | 0.19% | 49,247,946 |
| 2018-02-09 | 2018-02-07 | 5.379 | 9,040,479 | +60,043 | 0.19% | 48,633,240 |
| 2018-02-08 | 2018-02-06 | 5.513 | 8,980,436 | +60,042 | 0.19% | 49,506,778 |
| 2018-02-07 | 2018-02-05 | 5.746 | 8,920,394 | +60,043 | 0.18% | 51,255,724 |
| 2018-02-06 | 2018-02-02 | 5.813 | 8,860,351 | -156,111 | 0.18% | 51,500,992 |
| 2018-02-02 | 2018-01-31 | 5.829 | 9,016,462 | +103,274 | 0.19% | 52,558,558 |
| 2018-02-01 | 2018-01-30 | 5.962 | 8,913,188 | -162,116 | 0.18% | 53,144,134 |
| 2018-01-31 | 2018-01-29 | 6.029 | 9,075,304 | -102,073 | 0.19% | 54,715,327 |
| 2018-01-30 | 2018-01-26 | 6.029 | 9,177,377 | +54,039 | 0.19% | 55,330,728 |
| 2018-01-29 | 2018-01-25 | 5.929 | 9,123,338 | +57,641 | 0.19% | 54,093,241 |
| 2018-01-26 | 2018-01-24 | 5.979 | 9,065,697 | -565,603 | 0.19% | 54,204,444 |
| 2018-01-25 | 2018-01-23 | 5.946 | 9,631,300 | -153,710 | 0.20% | 57,265,409 |
| 2018-01-24 | 2018-01-22 | 5.912 | 9,785,010 | +4,804 | 0.20% | 57,853,398 |
| 2018-01-22 | 2018-01-18 | 5.696 | 9,780,206 | -132,094 | 0.20% | 55,707,459 |
| 2018-01-18 | 2018-01-16 | 5.696 | 9,912,300 | -6,005 | 0.20% | 56,459,859 |
| 2018-01-17 | 2018-01-15 | 5.629 | 9,918,305 | -1,200 | 0.20% | 55,833,314 |
| 2018-01-15 | 2018-01-11 | 5.713 | 9,919,505 | +1,200 | 0.21% | 56,666,105 |
| 2018-01-12 | 2018-01-10 | 5.746 | 9,918,305 | -48,034 | 0.20% | 56,989,625 |
| 2018-01-11 | 2018-01-09 | 5.763 | 9,966,339 | +69,650 | 0.21% | 57,431,611 |
| 2018-01-10 | 2018-01-08 | 5.729 | 9,896,689 | -85,261 | 0.20% | 56,700,594 |
| 2018-01-09 | 2018-01-05 | 5.679 | 9,981,950 | -93,667 | 0.21% | 56,690,334 |
| 2018-01-05 | 2018-01-03 | 5.579 | 10,075,617 | -60,042 | 0.21% | 56,215,451 |
| 2018-01-04 | 2018-01-02 | 5.579 | 10,135,659 | -102,073 | 0.21% | 56,550,447 |
| 2018-01-03 | 2017-12-29 | 5.396 | 10,237,732 | +54,038 | 0.21% | 55,244,368 |
| 2018-01-02 | 2017-12-28 | 5.429 | 10,183,694 | +78,056 | 0.21% | 55,291,985 |
| 2017-12-29 | 2017-12-27 | 5.413 | 10,105,638 | -24,017 | 0.21% | 54,699,876 |
| 2017-12-28 | 2017-12-22 | 5.346 | 10,129,655 | -6,004 | 0.21% | 54,155,046 |
| 2017-12-22 | 2017-12-20 | 5.263 | 10,135,659 | +91,265 | 0.21% | 53,343,108 |
| 2017-12-21 | 2017-12-19 | 5.313 | 10,044,394 | +21,615 | 0.21% | 53,364,650 |
| 2017-12-20 | 2017-12-18 | 5.313 | 10,022,779 | +86,462 | 0.21% | 53,249,812 |
| 2017-12-18 | 2017-12-14 | 5.396 | 9,936,317 | -36,026 | 0.21% | 53,617,887 |
| 2017-12-13 | 2017-12-11 | 5.379 | 9,972,343 | -1,201 | 0.21% | 53,646,201 |
| 2017-12-12 | 2017-12-08 | 5.346 | 9,973,544 | -55,239 | 0.21% | 53,320,447 |
| 2017-12-11 | 2017-12-07 | 5.263 | 10,028,783 | +50,436 | 0.21% | 52,780,629 |
| 2017-12-08 | 2017-12-06 | 5.280 | 9,978,347 | +60,042 | 0.21% | 52,681,376 |
| 2017-12-05 | 2017-12-01 | 5.463 | 9,918,305 | -34,824 | 0.20% | 54,181,440 |
| 2017-12-01 | 2017-11-29 | 5.479 | 9,953,129 | +12,008 | 0.21% | 54,537,443 |
| 2017-11-30 | 2017-11-28 | 5.479 | 9,941,121 | -30,021 | 0.21% | 54,471,646 |
| 2017-11-28 | 2017-11-24 | 5.546 | 9,971,142 | -182,530 | 0.21% | 55,300,413 |
| 2017-11-27 | 2017-11-23 | 5.546 | 10,153,672 | +60,043 | 0.21% | 56,312,733 |
| 2017-11-24 | 2017-11-22 | 5.613 | 10,093,629 | -427,505 | 0.21% | 56,652,161 |
| 2017-11-23 | 2017-11-21 | 5.546 | 10,521,134 | -15,611 | 0.22% | 58,350,694 |
| 2017-11-22 | 2017-11-20 | 5.463 | 10,536,745 | +54,038 | 0.22% | 57,559,837 |
| 2017-11-21 | 2017-11-17 | 5.563 | 10,482,707 | +30,022 | 0.22% | 58,312,164 |
| 2017-11-20 | 2017-11-16 | 5.579 | 10,452,685 | +27,374 | 0.22% | 58,319,248 |
| 2017-11-17 | 2017-11-15 | 5.613 | 10,425,311 | -110,479 | 0.22% | 58,513,781 |
| 2017-11-15 | 2017-11-13 | 5.646 | 10,535,790 | +24,017 | 0.22% | 59,484,806 |
| 2017-11-13 | 2017-11-09 | 5.696 | 10,511,773 | -55,239 | 0.22% | 59,874,420 |
| 2017-11-10 | 2017-11-08 | 5.679 | 10,567,012 | -31,222 | 0.22% | 60,013,067 |
| 2017-11-08 | 2017-11-06 | 5.713 | 10,598,234 | -2,402 | 0.22% | 60,543,408 |
| 2017-11-07 | 2017-11-03 | 5.746 | 10,600,636 | +16,812 | 0.22% | 60,910,233 |
| 2017-11-06 | 2017-11-02 | 5.779 | 10,583,824 | -13,209 | 0.22% | 61,166,176 |
| 2017-11-03 | 2017-11-01 | 5.796 | 10,597,033 | +12,008 | 0.22% | 61,419,005 |
| 2017-11-02 | 2017-10-31 | 5.796 | 10,585,025 | +54,039 | 0.22% | 61,349,408 |
| 2017-11-01 | 2017-10-30 | 5.796 | 10,530,986 | +104,474 | 0.22% | 61,036,205 |
| 2017-10-31 | 2017-10-27 | 5.862 | 10,426,512 | +6,004 | 0.22% | 61,125,293 |
| 2017-10-30 | 2017-10-26 | 5.896 | 10,420,508 | +156,112 | 0.22% | 61,437,197 |
| 2017-10-27 | 2017-10-25 | 5.962 | 10,264,396 | +24,017 | 0.21% | 61,200,598 |
| 2017-10-26 | 2017-10-24 | 5.896 | 10,240,379 | +323,030 | 0.21% | 60,375,193 |
| 2017-10-25 | 2017-10-23 | 5.962 | 9,917,349 | +66,047 | 0.21% | 59,131,360 |
| 2017-10-24 | 2017-10-20 | 5.962 | 9,851,302 | +196,940 | 0.21% | 58,737,560 |
| 2017-10-23 | 2017-10-19 | 5.862 | 9,654,362 | +262,987 | 0.20% | 56,598,574 |
| 2017-10-18 | 2017-10-16 | 6.046 | 9,391,375 | +12,009 | 0.20% | 56,777,341 |
| 2017-10-16 | 2017-10-12 | 6.129 | 9,379,366 | +48,034 | 0.20% | 57,485,795 |
| 2017-10-13 | 2017-10-11 | 6.146 | 9,331,332 | -465,932 | 0.20% | 57,346,808 |
| 2017-10-12 | 2017-10-10 | 6.246 | 9,797,264 | -112,269 | 0.20% | 61,189,277 |
| 2017-10-11 | 2017-10-09 | 6.179 | 9,909,533 | +63,645 | 0.21% | 61,230,293 |
| 2017-10-10 | 2017-10-06 | 6.296 | 9,845,888 | -123,688 | 0.21% | 61,984,904 |
| 2017-10-09 | 2017-10-04 | 6.062 | 9,969,576 | -116,483 | 0.21% | 60,439,006 |
| 2017-10-06 | 2017-10-03 | 5.929 | 10,086,059 | +36,025 | 0.21% | 59,801,317 |
| 2017-10-04 | 2017-09-29 | 5.896 | 10,050,034 | +90,065 | 0.21% | 59,252,958 |
| 2017-10-03 | 2017-09-28 | 5.879 | 9,959,969 | +64,846 | 0.21% | 58,556,072 |
| 2017-09-29 | 2017-09-27 | 5.929 | 9,895,123 | -46,834 | 0.21% | 58,669,237 |
| 2017-09-28 | 2017-09-26 | 5.862 | 9,941,957 | +208,949 | 0.21% | 58,284,596 |
| 2017-09-27 | 2017-09-25 | 5.896 | 9,733,008 | +445,518 | 0.20% | 57,383,837 |
| 2017-09-26 | 2017-09-22 | 6.329 | 9,287,490 | +88,863 | 0.19% | 58,778,865 |
| 2017-09-25 | 2017-09-21 | 6.512 | 9,198,627 | -166,919 | 0.19% | 59,901,681 |
| 2017-09-22 | 2017-09-20 | 6.429 | 9,365,546 | -31,222 | 0.20% | 60,208,755 |
| 2017-09-21 | 2017-09-19 | 6.395 | 9,396,768 | +553,594 | 0.20% | 60,096,471 |
| 2017-09-20 | 2017-09-18 | 6.429 | 8,843,174 | -206,547 | 0.19% | 56,850,556 |
| 2017-09-19 | 2017-09-15 | 6.212 | 9,049,721 | +105,675 | 0.19% | 56,219,019 |
| 2017-09-18 | 2017-09-14 | 6.096 | 8,944,046 | -133,295 | 0.19% | 54,519,812 |
| 2017-09-15 | 2017-09-13 | 6.062 | 9,077,341 | -79,256 | 0.19% | 55,029,970 |
| 2017-09-14 | 2017-09-12 | 5.996 | 9,156,597 | +154,910 | 0.19% | 54,900,442 |
| 2017-09-13 | 2017-09-11 | 6.248 | 9,001,687 | +439,513 | 0.19% | 56,240,813 |
| 2017-09-12 | 2017-09-08 | 6.129 | 8,562,174 | +74,517 | 0.18% | 52,477,255 |
| 2017-09-11 | 2017-09-07 | 6.163 | 8,487,657 | -129,582 | 0.18% | 52,308,746 |
| 2017-09-05 | 2017-09-01 | 5.993 | 8,617,239 | +30,629 | 0.18% | 51,644,337 |
| 2017-09-04 | 2017-08-31 | 6.061 | 8,586,610 | +50,654 | 0.18% | 52,043,898 |
| 2017-09-01 | 2017-08-30 | 6.163 | 8,535,956 | -466,493 | 0.18% | 52,606,408 |
| 2017-08-31 | 2017-08-29 | 5.993 | 9,002,449 | +24,738 | 0.19% | 53,952,955 |
| 2017-08-28 | 2017-08-24 | 5.908 | 8,977,711 | -164,921 | 0.19% | 53,042,590 |
| 2017-08-24 | 2017-08-21 | 5.738 | 9,142,632 | -53,011 | 0.20% | 52,464,773 |
| 2017-08-22 | 2017-08-18 | 5.738 | 9,195,643 | +3,534 | 0.20% | 52,768,975 |
| 2017-08-21 | 2017-08-17 | 5.755 | 9,192,109 | +58,901 | 0.20% | 52,904,757 |
| 2017-08-18 | 2017-08-16 | 5.755 | 9,133,208 | +103,910 | 0.20% | 52,565,755 |
| 2017-08-17 | 2017-08-15 | 5.806 | 9,029,298 | +102,488 | 0.20% | 52,427,597 |
| 2017-08-16 | 2017-08-14 | 5.874 | 8,926,810 | -58,901 | 0.20% | 52,438,740 |
| 2017-08-15 | 2017-08-11 | 5.755 | 8,985,711 | +129,581 | 0.20% | 51,716,843 |
| 2017-08-14 | 2017-08-10 | 5.908 | 8,856,130 | +117,802 | 0.20% | 52,324,259 |
| 2017-08-11 | 2017-08-09 | 6.061 | 8,738,328 | -254,451 | 0.19% | 52,963,468 |
| 2017-08-10 | 2017-08-08 | 6.010 | 8,992,779 | -12,958 | 0.20% | 54,047,678 |
| 2017-08-09 | 2017-08-07 | 6.010 | 9,005,737 | +20,026 | 0.20% | 54,125,557 |
| 2017-08-08 | 2017-08-04 | 5.993 | 8,985,711 | +78,590 | 0.20% | 53,852,642 |
| 2017-08-07 | 2017-08-03 | 5.993 | 8,907,121 | -164,921 | 0.20% | 53,381,641 |
| 2017-08-04 | 2017-08-02 | 6.112 | 9,072,042 | +29,450 | 0.20% | 55,448,195 |
| 2017-08-02 | 2017-07-31 | 6.095 | 9,042,592 | +58,901 | 0.20% | 55,114,674 |
| 2017-07-31 | 2017-07-27 | 6.163 | 8,983,691 | -58,901 | 0.20% | 55,365,763 |
| 2017-07-28 | 2017-07-26 | 6.027 | 9,042,592 | -29,450 | 0.20% | 54,500,583 |
| 2017-07-27 | 2017-07-25 | 5.976 | 9,072,042 | +117,801 | 0.20% | 54,216,013 |
| 2017-07-26 | 2017-07-24 | 6.078 | 8,954,241 | +287,435 | 0.20% | 54,424,151 |
| 2017-07-24 | 2017-07-20 | 6.180 | 8,666,806 | -20,026 | 0.19% | 53,559,969 |
| 2017-07-21 | 2017-07-19 | 6.146 | 8,686,832 | -63,613 | 0.19% | 53,388,762 |
| 2017-07-19 | 2017-07-17 | 6.180 | 8,750,445 | -147,251 | 0.19% | 54,076,850 |
| 2017-07-18 | 2017-07-14 | 6.197 | 8,897,696 | -64,791 | 0.20% | 55,137,908 |
| 2017-07-17 | 2017-07-13 | 5.942 | 8,962,487 | +35,340 | 0.20% | 53,256,969 |
| 2017-07-13 | 2017-07-11 | 5.942 | 8,927,147 | -58,900 | 0.20% | 53,046,971 |
| 2017-07-12 | 2017-07-10 | 5.874 | 8,986,047 | -30,629 | 0.20% | 52,786,716 |
| 2017-07-06 | 2017-07-04 | 5.857 | 9,016,676 | +90,707 | 0.20% | 52,813,557 |
| 2017-07-05 | 2017-07-03 | 5.959 | 8,925,969 | -44,764 | 0.20% | 53,191,514 |
| 2017-07-04 | 2017-06-30 | 5.857 | 8,970,733 | +58,900 | 0.20% | 52,544,454 |
| 2017-06-30 | 2017-06-28 | 5.891 | 8,911,833 | +173,168 | 0.20% | 52,502,064 |
| 2017-06-29 | 2017-06-27 | 5.993 | 8,738,665 | -28,272 | 0.19% | 52,372,060 |
| 2017-06-28 | 2017-06-26 | 6.010 | 8,766,937 | +17,670 | 0.19% | 52,690,341 |
| 2017-06-26 | 2017-06-22 | 5.925 | 8,749,267 | +58,901 | 0.19% | 51,841,428 |
| 2017-06-23 | 2017-06-21 | 6.061 | 8,690,366 | -16,492 | 0.19% | 52,672,768 |
| 2017-06-22 | 2017-06-20 | 5.942 | 8,706,858 | +47,120 | 0.19% | 51,737,968 |
| 2017-06-19 | 2017-06-15 | 5.823 | 8,659,738 | +97,775 | 0.19% | 50,428,811 |
| 2017-06-16 | 2017-06-14 | 5.925 | 8,561,963 | +2,356 | 0.19% | 50,731,609 |
| 2017-06-15 | 2017-06-13 | 6.078 | 8,559,607 | -141,361 | 0.19% | 52,025,554 |
| 2017-06-14 | 2017-06-12 | 6.547 | 8,700,968 | -5,890 | 0.19% | 56,966,892 |
| 2017-06-13 | 2017-06-09 | 6.706 | 8,706,858 | +531,561 | 0.19% | 58,392,074 |
| 2017-06-12 | 2017-06-08 | 6.813 | 8,175,297 | +226,051 | 0.19% | 55,695,166 |
| 2017-06-09 | 2017-06-07 | 6.689 | 7,949,246 | -573,040 | 0.18% | 53,170,527 |
| 2017-06-08 | 2017-06-06 | 6.760 | 8,522,286 | -6,781 | 0.20% | 57,606,660 |
| 2017-06-07 | 2017-06-05 | 6.565 | 8,529,067 | +481,489 | 0.20% | 55,992,346 |
| 2017-06-06 | 2017-06-02 | 6.600 | 8,047,578 | +103,983 | 0.19% | 53,116,232 |
| 2017-06-05 | 2017-06-01 | 6.512 | 7,943,595 | -305,169 | 0.18% | 51,727,101 |
| 2017-06-02 | 2017-05-31 | 6.583 | 8,248,764 | +63,295 | 0.19% | 54,298,152 |
| 2017-06-01 | 2017-05-29 | 6.494 | 8,185,469 | +9,042 | 0.19% | 53,157,294 |
| 2017-05-31 | 2017-05-26 | 6.388 | 8,176,427 | +2,260 | 0.19% | 52,230,478 |
| 2017-05-29 | 2017-05-25 | 6.423 | 8,174,167 | -76,857 | 0.19% | 52,505,326 |
| 2017-05-26 | 2017-05-24 | 6.370 | 8,251,024 | -18,084 | 0.19% | 52,560,995 |
| 2017-05-24 | 2017-05-22 | 6.229 | 8,269,108 | -3,391 | 0.19% | 51,505,613 |
| 2017-05-23 | 2017-05-19 | 6.193 | 8,272,499 | -56,513 | 0.19% | 51,233,969 |
| 2017-05-22 | 2017-05-18 | 6.087 | 8,329,012 | -3,391 | 0.19% | 50,699,673 |
| 2017-05-19 | 2017-05-17 | 6.158 | 8,332,403 | -50,861 | 0.19% | 51,310,086 |
| 2017-05-16 | 2017-05-12 | 6.016 | 8,383,264 | +28,256 | 0.19% | 50,436,541 |
| 2017-05-12 | 2017-05-10 | 6.016 | 8,355,008 | +12,433 | 0.19% | 50,266,543 |
| 2017-05-11 | 2017-05-09 | 6.087 | 8,342,575 | -6,782 | 0.19% | 50,782,233 |
| 2017-05-09 | 2017-05-05 | 5.999 | 8,349,357 | -118,676 | 0.19% | 50,084,802 |
| 2017-05-08 | 2017-05-04 | 5.999 | 8,468,033 | -77,988 | 0.20% | 50,796,697 |
| 2017-05-05 | 2017-05-02 | 6.087 | 8,546,021 | +132,105 | 0.20% | 52,020,633 |
| 2017-05-02 | 2017-04-27 | 6.264 | 8,413,916 | +73,466 | 0.19% | 52,705,346 |
| 2017-04-28 | 2017-04-26 | 6.335 | 8,340,450 | +16,954 | 0.19% | 52,835,490 |
| 2017-04-27 | 2017-04-25 | 6.317 | 8,323,496 | +42,950 | 0.19% | 52,580,804 |
| 2017-04-26 | 2017-04-24 | 6.264 | 8,280,546 | +10,172 | 0.19% | 51,869,907 |
| 2017-04-25 | 2017-04-21 | 6.335 | 8,270,374 | -2,260 | 0.19% | 52,391,569 |
| 2017-04-21 | 2017-04-19 | 6.406 | 8,272,634 | -11,303 | 0.19% | 52,991,427 |
| 2017-04-20 | 2017-04-18 | 6.317 | 8,283,937 | +158,236 | 0.19% | 52,330,904 |
| 2017-04-19 | 2017-04-13 | 6.547 | 8,125,701 | -162,574 | 0.19% | 53,200,510 |
| 2017-04-18 | 2017-04-12 | 6.565 | 8,288,275 | -165,018 | 0.19% | 54,411,574 |
| 2017-04-13 | 2017-04-11 | 6.087 | 8,453,293 | -23,735 | 0.20% | 51,456,186 |
| 2017-04-11 | 2017-04-07 | 6.105 | 8,477,028 | +23,774 | 0.20% | 51,750,666 |
| 2017-04-10 | 2017-04-06 | 6.087 | 8,453,254 | +29,386 | 0.20% | 51,455,949 |
| 2017-04-07 | 2017-04-05 | 6.193 | 8,423,868 | +6,782 | 0.19% | 52,171,440 |
| 2017-04-03 | 2017-03-30 | 6.264 | 8,417,086 | +84,769 | 0.19% | 52,725,203 |
| 2017-03-31 | 2017-03-29 | 6.299 | 8,332,317 | -5,651 | 0.19% | 52,489,086 |
| 2017-03-30 | 2017-03-28 | 6.370 | 8,337,968 | -36,168 | 0.19% | 53,114,850 |
| 2017-03-29 | 2017-03-27 | 6.176 | 8,374,136 | +41,819 | 0.19% | 51,715,255 |
| 2017-03-28 | 2017-03-24 | 6.317 | 8,332,317 | +37,299 | 0.19% | 52,636,528 |
| 2017-03-27 | 2017-03-23 | 6.353 | 8,295,018 | -142,413 | 0.19% | 52,694,467 |
| 2017-03-24 | 2017-03-22 | 6.246 | 8,437,431 | +265,611 | 0.20% | 52,703,344 |
| 2017-03-23 | 2017-03-21 | 6.388 | 8,171,820 | -103,984 | 0.19% | 52,201,048 |
| 2017-03-22 | 2017-03-20 | 6.299 | 8,275,804 | +13,563 | 0.19% | 52,133,085 |
| 2017-03-21 | 2017-03-17 | 6.423 | 8,262,241 | +51,992 | 0.19% | 53,071,054 |
| 2017-03-20 | 2017-03-16 | 6.512 | 8,210,249 | +28,256 | 0.19% | 53,463,499 |
| 2017-03-17 | 2017-03-15 | 6.512 | 8,181,993 | -53,122 | 0.19% | 53,279,502 |
| 2017-03-16 | 2017-03-14 | 6.370 | 8,235,115 | -108,504 | 0.19% | 52,459,651 |
| 2017-03-15 | 2017-03-13 | 6.211 | 8,343,619 | +9,042 | 0.19% | 51,822,077 |
| 2017-03-14 | 2017-03-10 | 5.981 | 8,334,577 | -9,042 | 0.19% | 49,848,661 |
| 2017-03-13 | 2017-03-09 | 5.910 | 8,343,619 | +269,001 | 0.19% | 49,312,175 |
| 2017-03-10 | 2017-03-08 | 6.069 | 8,074,618 | -90,421 | 0.19% | 49,008,266 |
| 2017-03-09 | 2017-03-07 | 5.946 | 8,165,039 | -28,256 | 0.19% | 48,545,700 |
| 2017-03-08 | 2017-03-06 | 5.857 | 8,193,295 | +92,681 | 0.19% | 47,988,792 |
| 2017-03-07 | 2017-03-03 | 5.804 | 8,100,614 | +226,051 | 0.19% | 47,015,928 |
| 2017-03-06 | 2017-03-02 | 5.892 | 7,874,563 | +250,917 | 0.18% | 46,400,635 |
| 2017-03-02 | 2017-02-28 | 5.892 | 7,623,646 | +67,815 | 0.18% | 44,922,114 |
| 2017-03-01 | 2017-02-27 | 5.875 | 7,555,831 | +72,336 | 0.17% | 44,388,815 |
| 2017-02-28 | 2017-02-24 | 5.981 | 7,483,495 | +145,803 | 0.17% | 44,758,385 |
| 2017-02-27 | 2017-02-23 | 6.123 | 7,337,692 | +15,824 | 0.17% | 44,925,075 |
| 2017-02-24 | 2017-02-22 | 6.052 | 7,321,868 | +162,757 | 0.17% | 44,309,947 |
| 2017-02-23 | 2017-02-21 | 5.822 | 7,159,111 | +37,298 | 0.17% | 41,678,130 |
| 2017-02-22 | 2017-02-20 | 5.875 | 7,121,813 | +3,391 | 0.16% | 41,839,056 |
| 2017-02-21 | 2017-02-17 | 5.822 | 7,118,422 | +62,164 | 0.16% | 41,441,251 |
| 2017-02-20 | 2017-02-16 | 5.910 | 7,056,258 | -7,912 | 0.16% | 41,703,658 |
| 2017-02-17 | 2017-02-15 | 5.981 | 7,064,170 | -39,559 | 0.16% | 42,250,424 |
| 2017-02-16 | 2017-02-14 | 6.034 | 7,103,729 | -142,412 | 0.16% | 42,864,128 |
| 2017-02-15 | 2017-02-13 | 5.946 | 7,246,141 | -291,606 | 0.17% | 43,082,340 |
| 2017-02-14 | 2017-02-10 | 5.822 | 7,537,747 | +49,731 | 0.17% | 43,882,432 |
| 2017-02-13 | 2017-02-09 | 5.857 | 7,488,016 | +301,779 | 0.17% | 43,857,916 |
| 2017-02-10 | 2017-02-08 | 5.875 | 7,186,237 | -187,623 | 0.17% | 42,217,533 |
| 2017-02-08 | 2017-02-06 | 5.609 | 7,373,860 | -11,302 | 0.17% | 41,362,557 |
| 2017-02-07 | 2017-02-03 | 5.556 | 7,385,162 | +56,512 | 0.17% | 41,033,910 |
| 2017-02-02 | 2017-01-27 | 5.609 | 7,328,650 | +56,513 | 0.17% | 41,108,959 |
| 2017-01-24 | 2017-01-20 | 5.627 | 7,272,137 | -181 | 0.17% | 40,920,639 |
| 2017-01-18 | 2017-01-16 | 5.698 | 7,272,318 | -18,084 | 0.17% | 41,436,395 |
| 2017-01-16 | 2017-01-12 | 5.716 | 7,290,402 | -19,214 | 0.17% | 41,668,439 |
| 2017-01-13 | 2017-01-11 | 5.716 | 7,309,616 | +16,954 | 0.17% | 41,778,257 |
| 2017-01-12 | 2017-01-10 | 5.662 | 7,292,662 | -9,679 | 0.17% | 41,294,223 |
| 2017-01-10 | 2017-01-06 | 5.662 | 7,302,341 | -62,164 | 0.17% | 41,349,029 |
| 2017-01-05 | 2017-01-03 | 5.556 | 7,364,505 | -87,029 | 0.17% | 40,919,135 |
| 2017-01-04 | 2016-12-30 | 5.503 | 7,451,534 | -56,513 | 0.17% | 41,007,124 |
| 2017-01-03 | 2016-12-29 | 5.485 | 7,508,047 | -63,295 | 0.17% | 41,185,269 |
| 2016-12-30 | 2016-12-28 | 5.432 | 7,571,342 | +35,038 | 0.18% | 41,130,546 |
| 2016-12-29 | 2016-12-23 | 5.432 | 7,536,304 | +35,038 | 0.17% | 40,940,205 |
| 2016-12-28 | 2016-12-22 | 5.485 | 7,501,266 | -5,651 | 0.17% | 41,148,072 |
| 2016-12-23 | 2016-12-21 | 5.468 | 7,506,917 | +23,735 | 0.17% | 41,046,235 |
| 2016-12-22 | 2016-12-20 | 5.450 | 7,483,182 | +38,429 | 0.17% | 40,784,041 |
| 2016-12-21 | 2016-12-19 | 5.468 | 7,444,753 | +70,076 | 0.17% | 40,706,335 |
| 2016-12-20 | 2016-12-16 | 5.698 | 7,374,677 | +9,042 | 0.17% | 42,019,619 |
| 2016-12-19 | 2016-12-15 | 5.556 | 7,365,635 | +44,080 | 0.17% | 40,925,413 |
| 2016-12-14 | 2016-12-12 | 5.716 | 7,321,555 | +42,950 | 0.17% | 41,846,494 |
| 2016-12-13 | 2016-12-09 | 5.769 | 7,278,605 | +23,735 | 0.17% | 41,987,400 |
| 2016-12-09 | 2016-12-07 | 5.769 | 7,254,870 | +3,391 | 0.17% | 41,850,482 |
| 2016-12-08 | 2016-12-06 | 5.769 | 7,251,479 | +2,260 | 0.17% | 41,830,921 |
| 2016-12-07 | 2016-12-05 | 5.786 | 7,249,219 | +102,854 | 0.17% | 41,946,159 |
| 2016-12-05 | 2016-12-01 | 5.928 | 7,146,365 | +2,260 | 0.17% | 42,362,661 |
| 2016-12-02 | 2016-11-30 | 5.981 | 7,144,105 | +29,387 | 0.17% | 42,728,511 |
| 2016-12-01 | 2016-11-29 | 5.963 | 7,114,718 | +23,745 | 0.16% | 42,426,853 |
| 2016-11-30 | 2016-11-28 | 6.016 | 7,090,973 | +27,127 | 0.16% | 42,661,683 |
| 2016-11-24 | 2016-11-22 | 6.034 | 7,063,846 | -5,652 | 0.16% | 42,623,473 |
| 2016-11-18 | 2016-11-16 | 5.857 | 7,069,498 | +25,850 | 0.16% | 41,406,622 |
| 2016-11-17 | 2016-11-15 | 5.822 | 7,043,648 | +9,042 | 0.16% | 41,005,940 |
| 2016-11-16 | 2016-11-14 | 5.786 | 7,034,606 | +160,496 | 0.16% | 40,704,344 |
| 2016-11-14 | 2016-11-10 | 5.999 | 6,874,110 | -56,513 | 0.16% | 41,235,324 |
| 2016-11-10 | 2016-11-08 | 5.946 | 6,930,623 | -15,823 | 0.16% | 41,206,410 |
| 2016-11-09 | 2016-11-07 | 5.981 | 6,946,446 | +18,084 | 0.16% | 41,546,323 |
| 2016-11-08 | 2016-11-04 | 5.892 | 6,928,362 | +56,513 | 0.16% | 40,825,173 |
| 2016-11-07 | 2016-11-03 | 5.981 | 6,871,849 | +32,777 | 0.16% | 41,100,162 |
| 2016-11-04 | 2016-11-02 | 5.999 | 6,839,072 | +5,651 | 0.16% | 41,025,143 |
| 2016-11-03 | 2016-11-01 | 6.069 | 6,833,421 | +9,042 | 0.16% | 41,474,917 |
| 2016-11-02 | 2016-10-31 | 5.999 | 6,824,379 | +56,513 | 0.16% | 40,937,005 |
| 2016-11-01 | 2016-10-28 | 6.087 | 6,767,866 | +16,954 | 0.16% | 41,196,794 |
| 2016-10-27 | 2016-10-25 | 6.193 | 6,750,912 | -632,943 | 0.16% | 41,810,342 |
| 2016-10-26 | 2016-10-24 | 6.211 | 7,383,855 | +4,521 | 0.17% | 45,860,999 |
| 2016-10-25 | 2016-10-20 | 6.123 | 7,379,334 | -47,471 | 0.17% | 45,180,028 |
| 2016-10-24 | 2016-10-19 | 6.069 | 7,426,805 | +72,336 | 0.17% | 45,076,415 |
| 2016-10-19 | 2016-10-17 | 6.087 | 7,354,469 | -14,693 | 0.17% | 44,767,516 |
| 2016-10-18 | 2016-10-14 | 6.034 | 7,369,162 | +9,042 | 0.17% | 44,465,759 |
| 2016-10-17 | 2016-10-13 | 6.069 | 7,360,120 | -74,597 | 0.17% | 44,671,676 |
| 2016-10-14 | 2016-10-12 | 6.016 | 7,434,717 | -56,513 | 0.17% | 44,729,762 |
| 2016-10-13 | 2016-10-11 | 6.069 | 7,491,230 | -74,596 | 0.17% | 45,467,438 |
| 2016-10-12 | 2016-10-07 | 6.423 | 7,565,826 | -11,303 | 0.18% | 48,597,755 |
| 2016-10-11 | 2016-10-06 | 6.423 | 7,577,129 | +3,391 | 0.18% | 48,670,358 |
| 2016-10-07 | 2016-10-05 | 6.494 | 7,573,738 | -127,719 | 0.18% | 49,184,649 |
| 2016-10-06 | 2016-10-04 | 6.706 | 7,701,457 | -103,984 | 0.18% | 51,649,407 |
| 2016-10-04 | 2016-09-30 | 6.529 | 7,805,441 | +118,677 | 0.18% | 50,965,588 |
| 2016-10-03 | 2016-09-29 | 6.706 | 7,686,764 | +28,257 | 0.18% | 51,550,869 |
| 2016-09-30 | 2016-09-28 | 6.760 | 7,658,507 | -74,597 | 0.18% | 51,767,919 |
| 2016-09-29 | 2016-09-27 | 6.724 | 7,733,104 | +45,210 | 0.18% | 51,998,484 |
| 2016-09-28 | 2016-09-26 | 6.636 | 7,687,894 | +36,168 | 0.18% | 51,014,295 |
| 2016-09-27 | 2016-09-23 | 6.795 | 7,651,726 | -165,017 | 0.18% | 51,992,879 |
| 2016-09-26 | 2016-09-22 | 6.813 | 7,816,743 | +1,130 | 0.18% | 53,252,475 |
| 2016-09-23 | 2016-09-21 | 6.777 | 7,815,613 | +134,500 | 0.18% | 52,968,180 |
| 2016-09-22 | 2016-09-20 | 6.742 | 7,681,113 | -131,109 | 0.18% | 51,784,807 |
| 2016-09-21 | 2016-09-19 | 6.547 | 7,812,222 | -5,651 | 0.18% | 51,148,103 |
| 2016-09-20 | 2016-09-15 | 6.423 | 7,817,873 | +11,302 | 0.18% | 50,216,734 |
| 2016-09-19 | 2016-09-14 | 6.423 | 7,806,571 | -50,861 | 0.18% | 50,144,138 |
| 2016-09-15 | 2016-09-13 | 6.494 | 7,857,432 | +50,861 | 0.18% | 51,026,987 |
| 2016-09-14 | 2016-09-12 | 6.512 | 7,806,571 | +222,660 | 0.18% | 50,834,829 |
| 2016-09-13 | 2016-09-09 | 6.974 | 7,583,911 | -5,651 | 0.18% | 52,891,367 |
| 2016-09-12 | 2016-09-08 | 6.956 | 7,589,562 | +137,279 | 0.18% | 52,794,006 |
| 2016-09-09 | 2016-09-07 | 6.938 | 7,452,283 | -552,686 | 0.18% | 51,704,777 |
| 2016-09-08 | 2016-09-06 | 6.956 | 8,004,969 | +190,887 | 0.19% | 55,683,632 |
| 2016-09-07 | 2016-09-05 | 6.920 | 7,814,082 | -99,883 | 0.18% | 54,074,161 |
| 2016-09-06 | 2016-09-02 | 6.884 | 7,913,965 | -61,039 | 0.19% | 54,480,124 |
| 2016-09-05 | 2016-09-01 | 6.866 | 7,975,004 | -146,496 | 0.19% | 54,756,601 |
| 2016-09-02 | 2016-08-31 | 6.704 | 8,121,500 | +207,535 | 0.19% | 54,445,224 |
| 2016-09-01 | 2016-08-30 | 6.776 | 7,913,965 | +31,075 | 0.19% | 53,624,415 |
| 2016-08-30 | 2016-08-26 | 6.614 | 7,882,890 | +36,624 | 0.19% | 52,135,330 |
| 2016-08-26 | 2016-08-24 | 6.614 | 7,846,266 | -52,624 | 0.19% | 51,893,109 |
| 2016-08-25 | 2016-08-23 | 6.668 | 7,898,890 | -104,322 | 0.19% | 52,668,189 |
| 2016-08-24 | 2016-08-22 | 6.812 | 8,003,212 | -290,578 | 0.19% | 54,517,599 |
| 2016-08-23 | 2016-08-19 | 6.794 | 8,293,790 | -244,159 | 0.20% | 56,347,543 |
| 2016-08-22 | 2016-08-18 | 6.902 | 8,537,949 | -255,256 | 0.20% | 58,929,524 |
| 2016-08-19 | 2016-08-17 | 6.578 | 8,793,205 | -61,040 | 0.21% | 57,838,985 |
| 2016-08-18 | 2016-08-16 | 6.488 | 8,854,245 | +153,154 | 0.21% | 57,442,672 |
| 2016-08-17 | 2016-08-15 | 6.632 | 8,701,091 | -145,385 | 0.21% | 57,703,496 |
| 2016-08-16 | 2016-08-12 | 6.343 | 8,846,476 | +315,186 | 0.21% | 56,116,886 |
| 2016-08-15 | 2016-08-11 | 6.379 | 8,531,290 | +172,021 | 0.20% | 54,425,016 |
| 2016-08-12 | 2016-08-10 | 6.379 | 8,359,269 | -41,063 | 0.20% | 53,327,615 |
| 2016-08-11 | 2016-08-09 | 6.470 | 8,400,332 | +25,169 | 0.20% | 54,346,490 |
| 2016-08-10 | 2016-08-08 | 5.947 | 8,375,163 | -133,177 | 0.20% | 49,806,705 |
| 2016-08-09 | 2016-08-05 | 5.857 | 8,508,340 | +55,491 | 0.21% | 49,832,055 |
| 2016-08-05 | 2016-08-03 | 5.695 | 8,452,849 | +16,647 | 0.21% | 48,136,088 |
| 2016-08-04 | 2016-08-01 | 5.785 | 8,436,202 | -22,196 | 0.21% | 48,801,436 |
| 2016-08-03 | 2016-07-29 | 5.695 | 8,458,398 | -72,138 | 0.21% | 48,167,688 |
| 2016-08-01 | 2016-07-28 | 5.803 | 8,530,536 | +11,098 | 0.21% | 49,500,865 |
| 2016-07-29 | 2016-07-27 | 5.731 | 8,519,438 | +55,490 | 0.21% | 48,822,348 |
| 2016-07-28 | 2016-07-26 | 5.821 | 8,463,948 | +77,687 | 0.21% | 49,266,999 |
| 2016-07-26 | 2016-07-22 | 5.875 | 8,386,261 | -31,074 | 0.20% | 49,268,186 |
| 2016-07-25 | 2016-07-21 | 5.857 | 8,417,335 | +88,785 | 0.21% | 49,299,052 |
| 2016-07-21 | 2016-07-19 | 5.875 | 8,328,550 | -41,064 | 0.20% | 48,929,142 |
| 2016-07-20 | 2016-07-18 | 5.785 | 8,369,614 | +42,173 | 0.20% | 48,416,240 |
| 2016-07-19 | 2016-07-15 | 5.785 | 8,327,441 | +98,774 | 0.20% | 48,172,279 |
| 2016-07-18 | 2016-07-14 | 5.641 | 8,228,667 | -4,440 | 0.20% | 46,414,580 |
| 2016-07-08 | 2016-07-06 | 5.496 | 8,233,107 | -19,976 | 0.20% | 45,252,669 |
| 2016-07-07 | 2016-07-05 | 5.550 | 8,253,083 | -11,098 | 0.20% | 45,808,654 |
| 2016-07-06 | 2016-07-04 | 5.623 | 8,264,181 | -94,334 | 0.20% | 46,465,971 |
| 2016-07-05 | 2016-06-30 | 5.569 | 8,358,515 | -62,150 | 0.20% | 46,544,482 |
| 2016-07-04 | 2016-06-29 | 5.496 | 8,420,665 | -16,647 | 0.21% | 46,283,568 |
| 2016-06-30 | 2016-06-28 | 5.442 | 8,437,312 | -58,820 | 0.21% | 45,918,919 |
| 2016-06-29 | 2016-06-27 | 5.532 | 8,496,132 | +7,769 | 0.21% | 47,004,585 |
| 2016-06-28 | 2016-06-24 | 5.496 | 8,488,363 | +143,165 | 0.21% | 46,655,665 |
| 2016-06-27 | 2016-06-23 | 5.569 | 8,345,198 | -61,039 | 0.20% | 46,470,327 |
| 2016-06-24 | 2016-06-22 | 5.605 | 8,406,237 | -8,879 | 0.21% | 47,113,202 |
| 2016-06-23 | 2016-06-21 | 5.496 | 8,415,116 | -17,757 | 0.21% | 46,253,068 |
| 2016-06-21 | 2016-06-17 | 5.280 | 8,432,873 | +5,549 | 0.21% | 44,527,035 |
| 2016-06-20 | 2016-06-16 | 5.298 | 8,427,324 | +64,369 | 0.21% | 44,649,605 |
| 2016-06-17 | 2016-06-15 | 5.406 | 8,362,955 | +41,063 | 0.20% | 45,212,822 |
| 2016-06-16 | 2016-06-14 | 5.442 | 8,321,892 | -5,549 | 0.20% | 45,290,761 |
| 2016-06-15 | 2016-06-13 | 5.406 | 8,327,441 | +37,734 | 0.20% | 45,020,822 |
| 2016-06-13 | 2016-06-08 | 5.623 | 8,289,707 | +25,526 | 0.20% | 46,609,492 |
| 2016-06-08 | 2016-06-06 | 6.083 | 8,264,181 | +295,210 | 0.20% | 50,270,135 |
| 2016-06-07 | 2016-06-03 | 5.989 | 7,968,971 | +413,487 | 0.19% | 47,726,342 |
| 2016-06-06 | 2016-06-02 | 5.970 | 7,555,484 | -53,264 | 0.19% | 45,108,110 |
| 2016-06-03 | 2016-06-01 | 5.970 | 7,608,748 | -52,199 | 0.19% | 45,426,109 |
| 2016-06-01 | 2016-05-30 | 5.895 | 7,660,947 | +4,261 | 0.19% | 45,162,433 |
| 2016-05-31 | 2016-05-27 | 5.820 | 7,656,686 | -1,065 | 0.19% | 44,562,316 |
| 2016-05-30 | 2016-05-26 | 5.801 | 7,657,751 | +2,131 | 0.19% | 44,424,745 |
| 2016-05-27 | 2016-05-25 | 5.783 | 7,655,620 | -58,591 | 0.19% | 44,268,653 |
| 2016-05-24 | 2016-05-20 | 5.745 | 7,714,211 | +46,872 | 0.20% | 44,317,797 |
| 2016-05-19 | 2016-05-17 | 5.783 | 7,667,339 | -106,528 | 0.19% | 44,336,418 |
| 2016-05-18 | 2016-05-16 | 5.726 | 7,773,867 | -392,024 | 0.20% | 44,514,568 |
| 2016-05-17 | 2016-05-13 | 5.745 | 8,165,891 | +41,546 | 0.21% | 46,912,678 |
| 2016-05-16 | 2016-05-12 | 5.933 | 8,124,345 | +53,264 | 0.21% | 48,199,292 |
| 2016-05-12 | 2016-05-10 | 5.858 | 8,071,081 | -71,374 | 0.21% | 47,277,175 |
| 2016-05-11 | 2016-05-09 | 5.895 | 8,142,455 | -52,198 | 0.21% | 48,000,995 |
| 2016-05-10 | 2016-05-06 | 5.914 | 8,194,653 | -178,968 | 0.21% | 48,462,559 |
| 2016-05-09 | 2016-05-05 | 5.951 | 8,373,621 | -98,006 | 0.21% | 49,835,381 |
| 2016-05-06 | 2016-05-04 | 5.970 | 8,471,627 | -527,315 | 0.22% | 50,577,710 |
| 2016-04-29 | 2016-04-27 | 5.933 | 8,998,942 | -255,667 | 0.23% | 53,388,013 |
| 2016-04-26 | 2016-04-22 | 6.008 | 9,254,609 | -73,505 | 0.24% | 55,599,806 |
| 2016-04-25 | 2016-04-21 | 6.064 | 9,328,114 | -2,130 | 0.24% | 56,566,797 |
| 2016-04-22 | 2016-04-20 | 6.064 | 9,330,244 | -31,959 | 0.24% | 56,579,714 |
| 2016-04-21 | 2016-04-19 | 6.064 | 9,362,203 | +36,220 | 0.24% | 56,773,517 |
| 2016-04-20 | 2016-04-18 | 5.951 | 9,325,983 | +58,590 | 0.24% | 55,503,338 |
| 2016-04-19 | 2016-04-15 | 6.027 | 9,267,393 | -55,394 | 0.24% | 55,850,599 |
| 2016-04-18 | 2016-04-14 | 6.045 | 9,322,787 | -55,395 | 0.24% | 56,359,464 |
| 2016-04-15 | 2016-04-13 | 6.102 | 9,378,182 | -143,813 | 0.24% | 57,222,554 |
| 2016-04-14 | 2016-04-12 | 6.102 | 9,521,995 | -278,039 | 0.24% | 58,100,053 |
| 2016-04-13 | 2016-04-11 | 6.045 | 9,800,034 | -54,329 | 0.25% | 59,244,587 |
| 2016-04-12 | 2016-04-08 | 6.008 | 9,854,363 | -57,526 | 0.25% | 59,203,006 |
| 2016-04-11 | 2016-04-07 | 5.895 | 9,911,889 | -59,655 | 0.25% | 58,432,074 |
| 2016-04-07 | 2016-04-05 | 5.839 | 9,971,544 | +9,587 | 0.25% | 58,222,121 |
| 2016-04-06 | 2016-04-01 | 5.801 | 9,961,957 | -58,590 | 0.25% | 57,792,085 |
| 2016-04-05 | 2016-03-31 | 5.783 | 10,020,547 | +78,830 | 0.25% | 57,943,852 |
| 2016-04-01 | 2016-03-30 | 5.858 | 9,941,717 | -280,169 | 0.25% | 58,234,615 |
| 2016-03-31 | 2016-03-29 | 5.726 | 10,221,886 | +191,751 | 0.26% | 58,532,368 |
| 2016-03-30 | 2016-03-24 | 5.651 | 10,030,135 | -73,505 | 0.26% | 56,681,129 |
| 2016-03-29 | 2016-03-23 | 5.726 | 10,103,640 | -10,652 | 0.26% | 57,855,270 |
| 2016-03-24 | 2016-03-22 | 5.632 | 10,114,292 | -21,306 | 0.26% | 56,966,818 |
| 2016-03-23 | 2016-03-21 | 5.726 | 10,135,598 | -17,045 | 0.26% | 58,038,267 |
| 2016-03-22 | 2016-03-18 | 5.764 | 10,152,643 | -39,415 | 0.26% | 58,517,089 |
| 2016-03-21 | 2016-03-17 | 5.632 | 10,192,058 | -279,104 | 0.26% | 57,404,820 |
| 2016-03-18 | 2016-03-16 | 5.538 | 10,471,162 | -17,044 | 0.27% | 57,993,873 |
| 2016-03-17 | 2016-03-15 | 5.576 | 10,488,206 | +18,109 | 0.27% | 58,482,089 |
| 2016-03-16 | 2016-03-14 | 5.538 | 10,470,097 | -378,175 | 0.27% | 57,987,975 |
| 2016-03-15 | 2016-03-11 | 5.463 | 10,848,272 | +523,054 | 0.28% | 59,267,796 |
| 2016-03-14 | 2016-03-10 | 5.369 | 10,325,218 | -201,339 | 0.26% | 55,440,927 |
| 2016-03-11 | 2016-03-09 | 5.538 | 10,526,557 | +379,241 | 0.27% | 58,300,675 |
| 2016-03-10 | 2016-03-08 | 5.670 | 10,147,316 | +258,864 | 0.26% | 57,533,838 |
| 2016-03-09 | 2016-03-07 | 5.745 | 9,888,452 | -614,084 | 0.25% | 56,808,714 |
| 2016-03-08 | 2016-03-04 | 5.670 | 10,502,536 | +625,321 | 0.27% | 59,547,885 |
| 2016-03-07 | 2016-03-03 | 5.632 | 9,877,215 | +279,104 | 0.25% | 55,631,527 |
| 2016-03-04 | 2016-03-02 | 5.783 | 9,598,111 | -802,158 | 0.24% | 55,501,115 |
| 2016-03-03 | 2016-03-01 | 5.445 | 10,400,269 | +177,902 | 0.26% | 56,624,945 |
| 2016-03-02 | 2016-02-29 | 5.294 | 10,222,367 | +127,834 | 0.26% | 54,120,998 |
| 2016-03-01 | 2016-02-26 | 5.294 | 10,094,533 | +237,558 | 0.26% | 53,444,198 |
| 2016-02-29 | 2016-02-25 | 5.257 | 9,856,975 | +42,611 | 0.25% | 51,816,361 |
| 2016-02-25 | 2016-02-23 | 5.463 | 9,814,364 | +89,750 | 0.25% | 53,619,205 |
| 2016-02-24 | 2016-02-22 | 5.538 | 9,724,614 | -20,240 | 0.25% | 53,859,164 |
| 2016-02-23 | 2016-02-19 | 5.463 | 9,744,854 | +49,003 | 0.25% | 53,239,448 |
| 2016-02-22 | 2016-02-18 | 5.463 | 9,695,851 | +66,048 | 0.25% | 52,971,728 |
| 2016-02-19 | 2016-02-17 | 5.407 | 9,629,803 | +51,133 | 0.24% | 52,068,505 |
| 2016-02-18 | 2016-02-16 | 5.445 | 9,578,670 | -90,549 | 0.24% | 52,151,695 |
| 2016-02-17 | 2016-02-15 | 5.276 | 9,669,219 | +17,045 | 0.25% | 51,010,894 |
| 2016-02-16 | 2016-02-12 | 4.994 | 9,652,174 | +68,178 | 0.25% | 48,202,770 |
| 2016-02-15 | 2016-02-11 | 5.088 | 9,583,996 | +69,243 | 0.24% | 48,761,958 |
| 2016-02-12 | 2016-02-05 | 5.294 | 9,514,753 | -26,632 | 0.24% | 50,374,627 |
| 2016-02-11 | 2016-02-04 | 5.257 | 9,541,385 | -178,967 | 0.24% | 50,157,360 |
| 2016-02-05 | 2016-02-03 | 5.257 | 9,720,352 | +147,009 | 0.25% | 51,098,158 |
| 2016-02-04 | 2016-02-02 | 5.426 | 9,573,343 | +281,234 | 0.24% | 51,942,959 |
| 2016-02-03 | 2016-02-01 | 5.369 | 9,292,109 | +3,196 | 0.24% | 49,893,681 |
| 2016-02-02 | 2016-01-29 | 5.576 | 9,288,913 | +79,896 | 0.24% | 51,794,848 |
| 2016-01-29 | 2016-01-27 | 5.219 | 9,209,017 | +18,110 | 0.23% | 48,064,374 |
| 2016-01-28 | 2016-01-26 | 5.050 | 9,190,907 | +266,321 | 0.23% | 46,416,872 |
| 2016-01-27 | 2016-01-25 | 5.257 | 8,924,586 | -33,024 | 0.23% | 46,914,958 |
| 2016-01-26 | 2016-01-22 | 5.351 | 8,957,610 | +61,786 | 0.23% | 47,929,426 |
| 2016-01-25 | 2016-01-21 | 5.069 | 8,895,824 | -487,899 | 0.23% | 45,093,627 |
| 2016-01-22 | 2016-01-20 | 5.501 | 9,383,723 | -28,032 | 0.24% | 51,618,814 |
| 2016-01-21 | 2016-01-19 | 5.707 | 9,411,755 | +266,321 | 0.24% | 53,716,711 |
| 2016-01-20 | 2016-01-18 | 5.482 | 9,145,434 | +63,916 | 0.23% | 50,136,313 |
| 2016-01-19 | 2016-01-15 | 5.632 | 9,081,518 | +58,591 | 0.23% | 51,149,916 |
| 2016-01-18 | 2016-01-14 | 5.726 | 9,022,927 | +329,172 | 0.23% | 51,666,912 |
| 2016-01-15 | 2016-01-13 | 5.783 | 8,693,755 | -5,326 | 0.22% | 50,271,672 |
| 2016-01-14 | 2016-01-12 | 5.595 | 8,699,081 | -35,230 | 0.22% | 48,669,273 |
| 2016-01-13 | 2016-01-11 | 5.839 | 8,734,311 | -206,665 | 0.22% | 50,998,131 |
| 2016-01-12 | 2016-01-08 | 5.989 | 8,940,976 | +125,703 | 0.23% | 53,547,701 |
| 2016-01-11 | 2016-01-07 | 6.102 | 8,815,273 | +171,511 | 0.22% | 53,787,870 |
| 2016-01-08 | 2016-01-06 | 6.477 | 8,643,762 | +8,522 | 0.22% | 55,986,990 |
| 2016-01-07 | 2016-01-05 | 6.533 | 8,635,240 | +45,807 | 0.22% | 56,418,155 |
| 2016-01-06 | 2016-01-04 | 6.515 | 8,589,433 | +183,229 | 0.22% | 55,957,614 |
| 2016-01-05 | 2015-12-31 | 6.815 | 8,406,204 | +30,893 | 0.21% | 57,289,070 |
| 2016-01-04 | 2015-12-29 | 6.871 | 8,375,311 | -76,167 | 0.21% | 57,550,254 |
| 2015-12-30 | 2015-12-28 | 6.890 | 8,451,478 | -61,786 | 0.21% | 58,232,301 |
| 2015-12-29 | 2015-12-24 | 6.740 | 8,513,264 | +57,525 | 0.22% | 57,379,369 |
| 2015-12-28 | 2015-12-22 | 6.721 | 8,455,739 | -7,457 | 0.21% | 56,832,900 |
| 2015-12-23 | 2015-12-21 | 6.571 | 8,463,196 | -10,653 | 0.22% | 55,611,891 |
| 2015-12-22 | 2015-12-18 | 6.590 | 8,473,849 | -78,831 | 0.22% | 55,840,983 |
| 2015-12-21 | 2015-12-17 | 6.533 | 8,552,680 | +266,321 | 0.22% | 55,878,751 |
| 2015-12-18 | 2015-12-16 | 6.383 | 8,286,359 | +17,044 | 0.21% | 52,894,179 |
| 2015-12-17 | 2015-12-15 | 6.289 | 8,269,315 | -17,044 | 0.21% | 52,009,127 |
| 2015-12-16 | 2015-12-14 | 6.158 | 8,286,359 | -6,392 | 0.21% | 51,027,326 |
| 2015-12-15 | 2015-12-11 | 6.196 | 8,292,751 | +25,567 | 0.21% | 51,378,070 |
| 2015-12-14 | 2015-12-10 | 6.308 | 8,267,184 | +54,329 | 0.21% | 52,150,935 |
| 2015-12-11 | 2015-12-09 | 6.496 | 8,212,855 | -10,653 | 0.21% | 53,350,129 |
| 2015-12-10 | 2015-12-08 | 6.496 | 8,223,508 | -251,406 | 0.21% | 53,419,330 |
| 2015-12-08 | 2015-12-04 | 6.552 | 8,474,914 | +88,418 | 0.22% | 55,529,779 |
| 2015-12-04 | 2015-12-02 | 6.646 | 8,386,496 | -132,095 | 0.21% | 55,737,698 |
| 2015-12-03 | 2015-12-01 | 6.646 | 8,518,591 | -78,831 | 0.22% | 56,615,618 |
| 2015-12-01 | 2015-11-27 | 6.177 | 8,597,422 | -49,003 | 0.22% | 53,104,260 |
| 2015-11-30 | 2015-11-26 | 6.327 | 8,646,425 | +3,196 | 0.22% | 54,705,589 |
| 2015-11-27 | 2015-11-25 | 6.327 | 8,643,229 | +71,374 | 0.22% | 54,685,368 |
| 2015-11-26 | 2015-11-24 | 6.383 | 8,571,855 | +37,285 | 0.22% | 54,716,581 |
| 2015-11-25 | 2015-11-23 | 6.440 | 8,534,570 | -53,264 | 0.22% | 54,959,274 |
| 2015-11-24 | 2015-11-20 | 6.402 | 8,587,834 | +7,457 | 0.22% | 54,979,811 |
| 2015-11-23 | 2015-11-19 | 6.177 | 8,580,377 | -198,143 | 0.22% | 52,998,977 |
| 2015-11-20 | 2015-11-18 | 6.102 | 8,778,520 | +148,075 | 0.22% | 53,563,616 |
| 2015-11-19 | 2015-11-17 | 5.970 | 8,630,445 | -74,570 | 0.22% | 51,525,893 |
| 2015-11-18 | 2015-11-16 | 5.801 | 8,705,015 | +72,439 | 0.22% | 50,500,215 |
| 2015-11-17 | 2015-11-13 | 5.839 | 8,632,576 | +52,199 | 0.22% | 50,404,118 |
| 2015-11-16 | 2015-11-12 | 5.989 | 8,580,377 | +12,783 | 0.22% | 51,388,066 |
| 2015-11-13 | 2015-11-11 | 5.989 | 8,567,594 | +111,855 | 0.22% | 51,311,508 |
| 2015-11-12 | 2015-11-10 | 5.989 | 8,455,739 | +347,282 | 0.21% | 50,641,606 |
| 2015-11-11 | 2015-11-09 | 6.064 | 8,108,457 | +641,300 | 0.21% | 49,170,651 |
| 2015-11-10 | 2015-11-06 | 6.083 | 7,467,157 | +5,326 | 0.19% | 45,421,923 |
| 2015-11-09 | 2015-11-05 | 6.083 | 7,461,831 | -9,587 | 0.19% | 45,389,525 |
| 2015-11-06 | 2015-11-04 | 6.120 | 7,471,418 | -41,546 | 0.19% | 45,728,384 |
| 2015-11-05 | 2015-11-03 | 5.970 | 7,512,964 | +15,979 | 0.19% | 44,854,255 |
| 2015-11-04 | 2015-11-02 | 5.801 | 7,496,985 | +111,855 | 0.19% | 43,492,096 |
| 2015-11-03 | 2015-10-30 | 5.914 | 7,385,130 | +11,718 | 0.19% | 43,675,101 |
| 2015-11-02 | 2015-10-29 | 5.801 | 7,373,412 | +110,789 | 0.19% | 42,775,215 |
| 2015-10-30 | 2015-10-28 | 5.839 | 7,262,623 | +102,267 | 0.18% | 42,405,199 |
| 2015-10-29 | 2015-10-27 | 6.027 | 7,160,356 | +15,980 | 0.18% | 43,152,391 |
| 2015-10-28 | 2015-10-26 | 6.102 | 7,144,376 | +7,457 | 0.18% | 43,592,611 |
| 2015-10-27 | 2015-10-23 | 6.139 | 7,136,919 | -12,784 | 0.18% | 43,815,093 |
| 2015-10-23 | 2015-10-20 | 6.196 | 7,149,703 | -5,326 | 0.18% | 44,296,270 |
| 2015-10-22 | 2015-10-19 | 6.008 | 7,155,029 | -3,196 | 0.18% | 42,985,957 |
| 2015-10-20 | 2015-10-16 | 6.083 | 7,158,225 | +46,872 | 0.18% | 43,542,722 |
| 2015-10-19 | 2015-10-15 | 5.970 | 7,111,353 | -186,424 | 0.18% | 42,456,538 |
| 2015-10-16 | 2015-10-14 | 5.820 | 7,297,777 | -53,264 | 0.19% | 42,473,446 |
| 2015-10-15 | 2015-10-13 | 5.876 | 7,351,041 | -319,585 | 0.19% | 43,197,479 |
| 2015-10-14 | 2015-10-12 | 5.914 | 7,670,626 | +31,958 | 0.20% | 45,363,503 |
| 2015-10-13 | 2015-10-09 | 5.820 | 7,638,668 | +266,962 | 0.19% | 44,457,450 |
| 2015-10-12 | 2015-10-08 | 5.820 | 7,371,706 | +10,653 | 0.19% | 42,903,717 |
| 2015-10-09 | 2015-10-07 | 5.876 | 7,361,053 | -45,807 | 0.19% | 43,256,313 |
| 2015-10-08 | 2015-10-06 | 5.614 | 7,406,860 | +5,326 | 0.19% | 41,578,665 |
| 2015-10-07 | 2015-10-05 | 5.632 | 7,401,534 | -29,828 | 0.19% | 41,687,727 |
| 2015-10-06 | 2015-10-02 | 5.632 | 7,431,362 | +46,872 | 0.19% | 41,855,727 |
| 2015-09-29 | 2015-09-24 | 5.351 | 7,384,490 | +22,371 | 0.19% | 39,512,143 |
| 2015-09-25 | 2015-09-23 | 5.125 | 7,362,119 | +54,330 | 0.19% | 37,733,814 |
| 2015-09-23 | 2015-09-21 | 5.445 | 7,307,789 | -30,893 | 0.19% | 39,787,735 |
| 2015-09-22 | 2015-09-18 | 5.501 | 7,338,682 | +36,219 | 0.19% | 40,369,271 |
| 2015-09-18 | 2015-09-16 | 5.351 | 7,302,463 | -21,305 | 0.19% | 39,073,242 |
| 2015-09-16 | 2015-09-14 | 5.200 | 7,323,768 | -11,719 | 0.19% | 38,087,246 |
| 2015-09-15 | 2015-09-11 | 5.276 | 7,335,487 | +83,093 | 0.19% | 38,699,067 |
| 2015-09-11 | 2015-09-09 | 5.464 | 7,252,394 | +125,617 | 0.18% | 39,629,509 |
| 2015-09-10 | 2015-09-08 | 5.294 | 7,126,777 | +88,545 | 0.18% | 37,726,124 |
| 2015-09-09 | 2015-09-07 | 5.066 | 7,038,232 | -65,355 | 0.18% | 35,654,936 |
| 2015-09-08 | 2015-09-04 | 5.028 | 7,103,587 | +29,515 | 0.18% | 35,716,459 |
| 2015-09-07 | 2015-09-02 | 5.085 | 7,074,072 | +9,487 | 0.18% | 35,970,716 |
| 2015-09-04 | 2015-09-01 | 5.066 | 7,064,585 | +50,597 | 0.18% | 35,788,437 |
| 2015-09-02 | 2015-08-31 | 5.199 | 7,013,988 | -139,142 | 0.18% | 36,463,672 |
| 2015-09-01 | 2015-08-28 | 5.275 | 7,153,130 | -107,519 | 0.18% | 37,729,907 |
| 2015-08-31 | 2015-08-27 | 5.256 | 7,260,649 | -54,814 | 0.19% | 38,159,267 |
| 2015-08-28 | 2015-08-26 | 4.838 | 7,315,463 | +93,816 | 0.19% | 35,393,769 |
| 2015-08-27 | 2015-08-25 | 4.705 | 7,221,647 | +117,006 | 0.19% | 33,980,734 |
| 2015-08-26 | 2015-08-24 | 4.762 | 7,104,641 | +79,394 | 0.18% | 33,834,571 |
| 2015-08-25 | 2015-08-21 | 5.199 | 7,025,247 | +110,681 | 0.18% | 36,522,204 |
| 2015-08-24 | 2015-08-20 | 5.483 | 6,914,566 | -6,325 | 0.18% | 37,914,697 |
| 2015-08-21 | 2015-08-19 | 5.578 | 6,920,891 | +47,371 | 0.18% | 38,605,942 |
| 2015-08-20 | 2015-08-18 | 5.711 | 6,873,520 | -3,163 | 0.18% | 39,254,596 |
| 2015-08-19 | 2015-08-17 | 5.844 | 6,876,683 | +7,379 | 0.18% | 40,185,978 |
| 2015-08-18 | 2015-08-14 | 6.015 | 6,869,304 | +16,866 | 0.18% | 41,315,862 |
| 2015-08-17 | 2015-08-13 | 5.806 | 6,852,438 | +15,811 | 0.18% | 39,784,267 |
| 2015-08-14 | 2015-08-12 | 5.749 | 6,836,627 | -79,058 | 0.18% | 39,303,329 |
| 2015-08-13 | 2015-08-11 | 6.015 | 6,915,685 | -87,491 | 0.18% | 41,594,823 |
| 2015-08-12 | 2015-08-10 | 6.090 | 7,003,176 | -26,352 | 0.18% | 42,652,539 |
| 2015-08-11 | 2015-08-07 | 6.015 | 7,029,528 | -15,812 | 0.18% | 42,279,539 |
| 2015-08-07 | 2015-08-05 | 5.749 | 7,045,340 | -40,056 | 0.18% | 40,503,206 |
| 2015-08-06 | 2015-08-04 | 5.654 | 7,085,396 | +143,358 | 0.18% | 40,061,316 |
| 2015-08-05 | 2015-08-03 | 5.597 | 6,942,038 | +49,544 | 0.18% | 38,855,618 |
| 2015-08-04 | 2015-07-31 | 5.673 | 6,892,494 | +67,462 | 0.18% | 39,101,409 |
| 2015-08-03 | 2015-07-30 | 5.730 | 6,825,032 | -2,108 | 0.18% | 39,107,176 |
| 2015-07-31 | 2015-07-29 | 5.825 | 6,827,140 | -44,272 | 0.18% | 39,766,924 |
| 2015-07-30 | 2015-07-28 | 5.768 | 6,871,412 | +99,086 | 0.18% | 39,633,679 |
| 2015-07-29 | 2015-07-27 | 5.787 | 6,772,326 | +42,164 | 0.17% | 39,190,654 |
| 2015-07-28 | 2015-07-24 | 6.337 | 6,730,162 | +6,325 | 0.17% | 42,649,781 |
| 2015-07-27 | 2015-07-23 | 6.394 | 6,723,837 | -15,812 | 0.17% | 42,992,420 |
| 2015-07-24 | 2015-07-22 | 6.432 | 6,739,649 | -9,487 | 0.17% | 43,349,271 |
| 2015-07-23 | 2015-07-21 | 6.451 | 6,749,136 | +27,407 | 0.17% | 43,538,345 |
| 2015-07-22 | 2015-07-20 | 6.603 | 6,721,729 | -18,974 | 0.17% | 44,381,815 |
| 2015-07-21 | 2015-07-17 | 6.394 | 6,740,703 | -93,815 | 0.17% | 43,100,262 |
| 2015-07-20 | 2015-07-16 | 6.223 | 6,834,518 | +20,028 | 0.18% | 42,533,053 |
| 2015-07-17 | 2015-07-15 | 6.109 | 6,814,490 | +30,569 | 0.18% | 41,632,649 |
| 2015-07-16 | 2015-07-14 | 6.337 | 6,783,921 | +30,569 | 0.17% | 42,990,457 |
| 2015-07-15 | 2015-07-13 | 6.432 | 6,753,352 | -153,900 | 0.17% | 43,437,408 |
| 2015-07-14 | 2015-07-10 | 6.166 | 6,907,252 | -24,244 | 0.18% | 42,592,534 |
| 2015-07-13 | 2015-07-09 | 6.109 | 6,931,496 | -43,219 | 0.18% | 42,347,489 |
| 2015-07-10 | 2015-07-08 | 5.123 | 6,974,715 | +72,734 | 0.18% | 35,730,167 |
| 2015-07-09 | 2015-07-07 | 5.711 | 6,901,981 | -226,634 | 0.18% | 39,417,137 |
| 2015-07-08 | 2015-07-06 | 5.996 | 7,128,615 | -1,934,288 | 0.18% | 42,740,250 |
| 2015-07-07 | 2015-07-03 | 6.698 | 9,062,903 | -129,655 | 0.23% | 60,699,743 |
| 2015-07-06 | 2015-07-02 | 7.039 | 9,192,558 | -47,435 | 0.24% | 64,707,572 |
| 2015-07-03 | 2015-06-30 | 7.210 | 9,239,993 | -2,109 | 0.24% | 66,619,299 |
| 2015-07-02 | 2015-06-29 | 7.077 | 9,242,102 | -16,865 | 0.24% | 65,407,027 |
| 2015-06-30 | 2015-06-26 | 7.229 | 9,258,967 | -338,369 | 0.24% | 66,931,773 |
| 2015-06-26 | 2015-06-24 | 7.703 | 9,597,336 | +151,792 | 0.25% | 73,930,144 |
| 2015-06-25 | 2015-06-23 | 7.741 | 9,445,544 | -32,678 | 0.24% | 73,119,288 |
| 2015-06-24 | 2015-06-22 | 7.977 | 9,478,222 | +5,271 | 0.24% | 75,607,398 |
| 2015-06-23 | 2015-06-19 | 7.644 | 9,472,951 | +559,726 | 0.24% | 72,409,059 |
| 2015-06-22 | 2015-06-18 | 7.957 | 8,913,225 | +123,473 | 0.24% | 70,925,745 |
| 2015-06-18 | 2015-06-16 | 7.761 | 8,789,752 | +38,777 | 0.23% | 68,220,487 |
| 2015-06-17 | 2015-06-15 | 7.879 | 8,750,975 | -7,143 | 0.23% | 68,948,608 |
| 2015-06-16 | 2015-06-12 | 8.016 | 8,758,118 | -21,429 | 0.23% | 70,206,465 |
| 2015-06-15 | 2015-06-11 | 7.703 | 8,779,547 | +16,327 | 0.23% | 67,625,060 |
| 2015-06-12 | 2015-06-10 | 7.742 | 8,763,220 | -14,286 | 0.23% | 67,842,808 |
| 2015-06-11 | 2015-06-09 | 7.507 | 8,777,506 | -22,450 | 0.26% | 65,889,000 |
| 2015-06-10 | 2015-06-08 | 8.153 | 8,799,956 | -54,083 | 0.26% | 71,749,163 |
| 2015-06-09 | 2015-06-05 | 8.075 | 8,854,039 | +133,677 | 0.26% | 71,495,985 |
| 2015-06-08 | 2015-06-04 | 8.957 | 8,720,362 | +521,444 | 0.25% | 78,107,677 |
| 2015-06-05 | 2015-06-03 | 8.781 | 8,198,918 | -383,685 | 0.24% | 71,990,893 |
| 2015-06-04 | 2015-06-02 | 8.781 | 8,582,603 | +51,022 | 0.25% | 75,359,853 |
| 2015-06-03 | 2015-06-01 | 9.016 | 8,531,581 | +284,703 | 0.25% | 76,918,420 |
| 2015-06-02 | 2015-05-29 | 8.232 | 8,246,878 | +287,344 | 0.24% | 67,886,257 |
| 2015-06-01 | 2015-05-28 | 8.193 | 7,959,534 | +195,924 | 0.23% | 65,208,908 |
| 2015-05-29 | 2015-05-27 | 8.193 | 7,763,610 | +71,431 | 0.23% | 63,603,790 |
| 2015-05-28 | 2015-05-26 | 8.095 | 7,692,179 | -353,072 | 0.22% | 62,264,777 |
| 2015-05-27 | 2015-05-22 | 7.938 | 8,045,251 | +15,307 | 0.24% | 63,861,281 |
| 2015-05-26 | 2015-05-21 | 7.840 | 8,029,944 | -132,657 | 0.23% | 62,952,867 |
| 2015-05-22 | 2015-05-20 | 8.036 | 8,162,601 | -4,082 | 0.24% | 65,592,688 |
| 2015-05-21 | 2015-05-19 | 8.095 | 8,166,683 | -31,634 | 0.24% | 66,105,677 |
| 2015-05-20 | 2015-05-18 | 7.997 | 8,198,317 | +8,164 | 0.24% | 65,558,329 |
| 2015-05-19 | 2015-05-15 | 8.036 | 8,190,153 | -47,961 | 0.24% | 65,814,089 |
| 2015-05-18 | 2015-05-14 | 7.957 | 8,238,114 | -9,184 | 0.24% | 65,553,644 |
| 2015-05-14 | 2015-05-12 | 7.977 | 8,247,298 | -18,368 | 0.24% | 65,788,366 |
| 2015-05-13 | 2015-05-11 | 8.153 | 8,265,666 | +20,409 | 0.24% | 67,392,907 |
| 2015-05-12 | 2015-05-08 | 8.134 | 8,245,257 | -309,193 | 0.24% | 67,064,903 |
| 2015-05-11 | 2015-05-07 | 7.663 | 8,554,450 | +9,184 | 0.25% | 65,555,911 |
| 2015-05-08 | 2015-05-06 | 7.879 | 8,545,266 | -13,265 | 0.25% | 67,327,834 |
| 2015-05-07 | 2015-05-05 | 8.095 | 8,558,531 | -48,982 | 0.25% | 69,277,512 |
| 2015-05-06 | 2015-05-04 | 8.467 | 8,607,513 | +40,021 | 0.25% | 72,879,341 |
| 2015-05-05 | 2015-04-30 | 8.369 | 8,567,492 | -485,729 | 0.25% | 71,700,897 |
| 2015-05-04 | 2015-04-29 | 8.134 | 9,053,221 | -283,682 | 0.26% | 73,636,684 |
| 2015-04-30 | 2015-04-28 | 8.075 | 9,336,903 | -111,228 | 0.27% | 75,395,091 |
| 2015-04-29 | 2015-04-27 | 7.918 | 9,448,131 | -140,072 | 0.28% | 74,811,830 |
| 2015-04-28 | 2015-04-24 | 7.663 | 9,588,203 | +115,310 | 0.28% | 73,477,942 |
| 2015-04-27 | 2015-04-23 | 7.644 | 9,472,893 | +617,365 | 0.28% | 72,408,616 |
| 2015-04-24 | 2015-04-22 | 7.428 | 8,855,528 | +34,695 | 0.26% | 65,780,425 |
| 2015-04-23 | 2015-04-21 | 6.919 | 8,820,833 | -372,460 | 0.26% | 61,027,743 |
| 2015-04-22 | 2015-04-20 | 6.899 | 9,193,293 | +71,431 | 0.27% | 63,424,459 |
| 2015-04-21 | 2015-04-17 | 7.173 | 9,121,862 | -343,888 | 0.27% | 65,434,621 |
| 2015-04-20 | 2015-04-16 | 7.252 | 9,465,750 | -136,739 | 0.28% | 68,643,554 |
| 2015-04-17 | 2015-04-15 | 7.154 | 9,602,489 | +28,572 | 0.28% | 68,694,140 |
| 2015-04-16 | 2015-04-14 | 7.291 | 9,573,917 | +5,103 | 0.28% | 69,803,244 |
| 2015-04-15 | 2015-04-13 | 7.703 | 9,568,814 | +347,969 | 0.28% | 73,704,443 |
| 2015-04-14 | 2015-04-10 | 6.860 | 9,220,845 | -8,163 | 0.27% | 63,253,094 |
| 2015-04-13 | 2015-04-09 | 6.703 | 9,229,008 | +1,401,062 | 0.27% | 61,862,025 |
| 2015-04-10 | 2015-04-08 | 6.311 | 7,827,946 | +1,243,915 | 0.23% | 49,402,246 |
| 2015-04-09 | 2015-04-02 | 5.841 | 6,584,031 | -1,532,699 | 0.19% | 38,454,851 |
| 2015-04-08 | 2015-04-01 | 5.664 | 8,116,730 | -269,396 | 0.24% | 45,975,022 |
| 2015-04-02 | 2015-03-31 | 5.625 | 8,386,126 | +28,573 | 0.25% | 47,172,217 |
| 2015-04-01 | 2015-03-30 | 5.860 | 8,357,553 | +650,019 | 0.25% | 48,977,130 |
| 2015-03-31 | 2015-03-27 | 5.253 | 7,707,534 | -88,778 | 0.23% | 40,484,917 |
| 2015-03-30 | 2015-03-26 | 4.861 | 7,796,312 | +77,553 | 0.23% | 37,895,173 |
| 2015-03-27 | 2015-03-25 | 4.841 | 7,718,759 | +532,669 | 0.23% | 37,366,932 |
| 2015-03-26 | 2015-03-24 | 4.861 | 7,186,090 | -7,143 | 0.21% | 34,929,095 |
| 2015-03-25 | 2015-03-23 | 4.861 | 7,193,233 | -9,184 | 0.21% | 34,963,815 |
| 2015-03-24 | 2015-03-20 | 4.821 | 7,202,417 | +296,948 | 0.21% | 34,726,129 |
| 2015-03-23 | 2015-03-19 | 4.743 | 6,905,469 | +565,323 | 0.20% | 32,753,035 |
| 2015-03-20 | 2015-03-18 | 4.743 | 6,340,146 | +623,488 | 0.19% | 30,071,676 |
| 2015-03-19 | 2015-03-17 | 4.625 | 5,716,658 | +234,701 | 0.17% | 26,442,178 |
| 2015-03-18 | 2015-03-16 | 4.586 | 5,481,957 | +725,532 | 0.16% | 25,141,691 |
| 2015-03-17 | 2015-03-13 | 4.567 | 4,756,425 | +4,082 | 0.14% | 21,720,988 |
| 2015-03-16 | 2015-03-12 | 4.586 | 4,752,343 | +10,204 | 0.14% | 21,795,490 |
| 2015-03-13 | 2015-03-11 | 4.606 | 4,742,139 | -107,146 | 0.14% | 21,841,635 |
| 2015-03-12 | 2015-03-10 | 4.645 | 4,849,285 | -10,204 | 0.14% | 22,525,221 |
| 2015-03-11 | 2015-03-09 | 4.704 | 4,859,489 | -48,981 | 0.14% | 22,858,349 |
| 2015-03-10 | 2015-03-06 | 4.625 | 4,908,470 | +4,082 | 0.14% | 22,703,936 |
| 2015-03-06 | 2015-03-04 | 4.645 | 4,904,388 | +25,511 | 0.14% | 22,781,178 |
| 2015-03-03 | 2015-02-27 | 4.802 | 4,878,877 | -10,205 | 0.14% | 23,427,663 |
| 2015-03-02 | 2015-02-26 | 4.841 | 4,889,082 | +10,205 | 0.14% | 23,668,312 |
| 2015-02-27 | 2015-02-25 | 4.723 | 4,878,877 | +38,776 | 0.14% | 23,045,170 |
| 2015-02-25 | 2015-02-23 | 4.763 | 4,840,101 | -44,899 | 0.14% | 23,051,740 |
| 2015-02-24 | 2015-02-18 | 4.782 | 4,885,000 | +6,123 | 0.14% | 23,361,321 |
| 2015-02-17 | 2015-02-13 | 4.645 | 4,878,877 | -22,450 | 0.14% | 22,662,678 |
| 2015-02-16 | 2015-02-12 | 4.508 | 4,901,327 | -18,368 | 0.14% | 22,094,517 |
| 2015-02-13 | 2015-02-11 | 4.547 | 4,919,695 | -10,204 | 0.14% | 22,370,164 |
| 2015-02-06 | 2015-02-04 | 4.469 | 4,929,899 | -106,126 | 0.15% | 22,030,070 |
| 2015-02-05 | 2015-02-03 | 4.331 | 5,036,025 | +79,594 | 0.15% | 21,813,390 |
| 2015-02-04 | 2015-02-02 | 4.292 | 4,956,431 | -20,409 | 0.15% | 21,274,344 |
| 2015-01-28 | 2015-01-26 | 4.488 | 4,976,840 | -22,449 | 0.15% | 22,337,377 |
| 2015-01-27 | 2015-01-23 | 4.449 | 4,999,289 | +1,020 | 0.15% | 22,242,167 |
| 2015-01-23 | 2015-01-21 | 4.488 | 4,998,269 | -21,429 | 0.15% | 22,433,556 |
| 2015-01-21 | 2015-01-19 | 4.410 | 5,019,698 | -8,163 | 0.15% | 22,136,202 |
| 2015-01-20 | 2015-01-16 | 4.527 | 5,027,861 | -94,901 | 0.15% | 22,763,459 |
| 2015-01-13 | 2015-01-09 | 4.821 | 5,122,762 | -14,286 | 0.15% | 24,699,166 |
| 2015-01-08 | 2015-01-06 | 4.821 | 5,137,048 | +1,020 | 0.15% | 24,768,045 |
| 2015-01-07 | 2015-01-05 | 4.763 | 5,136,028 | -49,585 | 0.15% | 24,461,138 |
| 2015-01-06 | 2015-01-02 | 4.684 | 5,185,613 | -46,940 | 0.15% | 24,290,755 |
| 2015-01-05 | 2014-12-31 | 4.371 | 5,232,553 | +16,327 | 0.15% | 22,869,755 |
| 2014-12-30 | 2014-12-24 | 4.175 | 5,216,226 | +252,049 | 0.15% | 21,776,045 |
| 2014-12-29 | 2014-12-22 | 4.194 | 4,964,177 | -250,868 | 0.15% | 20,821,118 |
| 2014-12-23 | 2014-12-19 | 4.214 | 5,215,045 | +4,082 | 0.15% | 21,975,538 |
| 2014-12-22 | 2014-12-18 | 4.214 | 5,210,963 | +5,102 | 0.15% | 21,958,337 |
| 2014-12-19 | 2014-12-17 | 4.214 | 5,205,861 | -10,204 | 0.15% | 21,936,838 |
| 2014-12-18 | 2014-12-16 | 4.233 | 5,216,065 | +3,061 | 0.15% | 22,082,068 |
| 2014-12-17 | 2014-12-15 | 4.253 | 5,213,004 | +19,389 | 0.15% | 22,171,282 |
| 2014-12-16 | 2014-12-12 | 4.312 | 5,193,615 | +10,204 | 0.15% | 22,394,194 |
| 2014-12-15 | 2014-12-11 | 4.253 | 5,183,411 | +10,204 | 0.15% | 22,045,420 |
| 2014-12-12 | 2014-12-10 | 4.331 | 5,173,207 | -195,924 | 0.15% | 22,407,589 |
| 2014-12-11 | 2014-12-09 | 4.410 | 5,369,131 | -8,163 | 0.16% | 23,677,155 |
| 2014-12-10 | 2014-12-08 | 4.527 | 5,377,294 | -287,764 | 0.16% | 24,345,504 |
| 2014-12-09 | 2014-12-05 | 4.586 | 5,665,058 | -30,613 | 0.17% | 25,981,440 |
| 2014-12-08 | 2014-12-04 | 4.606 | 5,695,671 | -6,123 | 0.17% | 26,233,471 |
| 2014-12-05 | 2014-12-03 | 4.547 | 5,701,794 | -158,168 | 0.17% | 25,926,418 |
| 2014-12-04 | 2014-12-02 | 4.488 | 5,859,962 | +51,022 | 0.17% | 26,301,062 |
| 2014-12-03 | 2014-12-01 | 4.390 | 5,808,940 | +25,511 | 0.17% | 25,502,803 |
| 2014-12-02 | 2014-11-28 | 4.508 | 5,783,429 | -50,002 | 0.17% | 26,070,914 |
| 2014-12-01 | 2014-11-27 | 4.488 | 5,833,431 | +209,190 | 0.17% | 26,181,984 |
| 2014-11-28 | 2014-11-26 | 4.547 | 5,624,241 | +261,233 | 0.17% | 25,573,779 |
| 2014-11-27 | 2014-11-25 | 4.488 | 5,363,008 | -10,205 | 0.16% | 24,070,601 |
| 2014-11-26 | 2014-11-24 | 4.527 | 5,373,213 | +214,292 | 0.16% | 24,327,027 |
| 2014-11-21 | 2014-11-19 | 4.410 | 5,158,921 | +13,266 | 0.15% | 22,750,157 |
| 2014-11-20 | 2014-11-18 | 4.390 | 5,145,655 | +166,332 | 0.15% | 22,590,804 |
| 2014-11-19 | 2014-11-17 | 4.429 | 4,979,323 | -683,694 | 0.15% | 22,055,746 |
| 2014-11-17 | 2014-11-13 | 4.351 | 5,663,017 | +13,265 | 0.17% | 24,640,178 |
| 2014-11-14 | 2014-11-12 | 4.331 | 5,649,752 | +12,246 | 0.17% | 24,471,730 |
| 2014-11-13 | 2014-11-11 | 4.253 | 5,637,506 | +5,102 | 0.17% | 23,976,719 |
| 2014-11-12 | 2014-11-10 | 4.371 | 5,632,404 | +13,266 | 0.17% | 24,617,371 |
| 2014-11-03 | 2014-10-30 | 4.292 | 5,619,138 | -8,164 | 0.17% | 24,118,862 |
| 2014-10-31 | 2014-10-29 | 4.273 | 5,627,302 | +14,286 | 0.17% | 24,043,613 |
| 2014-10-30 | 2014-10-28 | 4.253 | 5,613,016 | -10,204 | 0.17% | 23,872,561 |
| 2014-10-28 | 2014-10-24 | 4.233 | 5,623,220 | +4,082 | 0.17% | 23,805,748 |
| 2014-10-27 | 2014-10-23 | 4.214 | 5,619,138 | -77,121 | 0.17% | 23,678,335 |
| 2014-10-22 | 2014-10-20 | 4.233 | 5,696,259 | -5,102 | 0.17% | 24,114,957 |
| 2014-10-21 | 2014-10-17 | 4.253 | 5,701,361 | +10,204 | 0.17% | 24,248,299 |
| 2014-10-20 | 2014-10-16 | 4.233 | 5,691,157 | -10,204 | 0.17% | 24,093,357 |
| 2014-10-14 | 2014-10-10 | 4.351 | 5,701,361 | +8,163 | 0.17% | 24,807,016 |
| 2014-10-09 | 2014-10-07 | 4.429 | 5,693,198 | +10,205 | 0.17% | 25,217,831 |
| 2014-10-08 | 2014-10-06 | 4.429 | 5,682,993 | -15,307 | 0.17% | 25,172,628 |
| 2014-10-07 | 2014-10-03 | 4.390 | 5,698,300 | +83,676 | 0.17% | 25,017,064 |
| 2014-10-06 | 2014-09-30 | 4.273 | 5,614,624 | +25,511 | 0.17% | 23,989,444 |
| 2014-10-03 | 2014-09-29 | 4.331 | 5,589,113 | -136,739 | 0.16% | 24,209,074 |
| 2014-09-30 | 2014-09-26 | 4.469 | 5,725,852 | +8,164 | 0.17% | 25,586,918 |
| 2014-09-29 | 2014-09-25 | 4.508 | 5,717,688 | +28,572 | 0.17% | 25,774,562 |
| 2014-09-26 | 2014-09-24 | 4.488 | 5,689,116 | +111,228 | 0.17% | 25,534,260 |
| 2014-09-23 | 2014-09-19 | 4.645 | 5,577,888 | +8,163 | 0.16% | 25,909,626 |
| 2014-09-22 | 2014-09-18 | 4.665 | 5,569,725 | +5,102 | 0.16% | 25,980,872 |
| 2014-09-19 | 2014-09-17 | 4.704 | 5,564,623 | +25,511 | 0.16% | 26,175,199 |
| 2014-09-17 | 2014-09-15 | 4.704 | 5,539,112 | -7,143 | 0.16% | 26,055,199 |
| 2014-09-15 | 2014-09-11 | 4.723 | 5,546,255 | +51,022 | 0.16% | 26,197,502 |
| 2014-09-12 | 2014-09-10 | 4.881 | 5,495,233 | -15,306 | 0.16% | 26,822,117 |
| 2014-09-11 | 2014-09-08 | 4.941 | 5,510,539 | +14,361 | 0.16% | 27,224,836 |
| 2014-09-08 | 2014-09-04 | 4.881 | 5,496,178 | +5,040 | 0.16% | 26,826,730 |
| 2014-09-04 | 2014-09-02 | 4.861 | 5,491,138 | +14,112 | 0.16% | 26,693,178 |
| 2014-09-02 | 2014-08-29 | 4.901 | 5,477,026 | +54,431 | 0.16% | 26,841,921 |
| 2014-09-01 | 2014-08-28 | 5.000 | 5,422,595 | +140,112 | 0.16% | 27,113,123 |
| 2014-08-29 | 2014-08-27 | 5.179 | 5,282,483 | -529,197 | 0.16% | 27,355,865 |
| 2014-08-27 | 2014-08-25 | 5.179 | 5,811,680 | -69,552 | 0.17% | 30,096,365 |
| 2014-08-21 | 2014-08-19 | 5.258 | 5,881,232 | +78,055 | 0.22% | 30,923,314 |
| 2014-08-20 | 2014-08-18 | 5.238 | 5,803,177 | -7,056 | 0.21% | 30,397,760 |
| 2014-08-19 | 2014-08-15 | 5.238 | 5,810,233 | -241,919 | 0.21% | 30,434,720 |
| 2014-08-18 | 2014-08-14 | 5.238 | 6,052,152 | -370,942 | 0.22% | 31,701,922 |
| 2014-08-15 | 2014-08-13 | 5.317 | 6,423,094 | +16,128 | 0.24% | 34,154,734 |
| 2014-08-14 | 2014-08-12 | 5.298 | 6,406,966 | -24,192 | 0.24% | 33,941,851 |
| 2014-08-13 | 2014-08-11 | 5.317 | 6,431,158 | +11,088 | 0.24% | 34,197,615 |
| 2014-08-11 | 2014-08-07 | 5.258 | 6,420,070 | -2,016 | 0.24% | 33,756,505 |
| 2014-08-08 | 2014-08-06 | 5.357 | 6,422,086 | -50,400 | 0.24% | 34,404,220 |
| 2014-08-07 | 2014-08-05 | 5.317 | 6,472,486 | -5,040 | 0.24% | 34,417,376 |
| 2014-08-06 | 2014-08-04 | 5.337 | 6,477,526 | +10,080 | 0.24% | 34,572,699 |
| 2014-08-05 | 2014-08-01 | 5.317 | 6,467,446 | -180 | 0.24% | 34,390,576 |
| 2014-08-04 | 2014-07-31 | 5.337 | 6,467,626 | +24,192 | 0.24% | 34,519,859 |
| 2014-07-31 | 2014-07-29 | 5.298 | 6,443,434 | +4,032 | 0.24% | 34,135,045 |
| 2014-07-30 | 2014-07-28 | 5.317 | 6,439,402 | -44,352 | 0.24% | 34,241,452 |
| 2014-07-29 | 2014-07-25 | 5.258 | 6,483,754 | -20,160 | 0.24% | 34,091,353 |
| 2014-07-28 | 2014-07-24 | 5.238 | 6,503,914 | +12,096 | 0.24% | 34,068,307 |
| 2014-07-22 | 2014-07-18 | 4.980 | 6,491,818 | +15,120 | 0.24% | 32,330,461 |
| 2014-07-08 | 2014-07-04 | 5.198 | 6,476,698 | -5,040 | 0.24% | 33,668,733 |
| 2014-07-07 | 2014-07-03 | 5.159 | 6,481,738 | -36,287 | 0.24% | 33,437,720 |
| 2014-07-04 | 2014-07-02 | 5.060 | 6,518,025 | -20,160 | 0.24% | 32,978,283 |
| 2014-06-27 | 2014-06-25 | 4.762 | 6,538,185 | +1,008 | 0.24% | 31,134,385 |
| 2014-06-26 | 2014-06-24 | 4.802 | 6,537,177 | +40,319 | 0.24% | 31,388,998 |
| 2014-06-24 | 2014-06-20 | 5.488 | 6,496,858 | -11,088 | 0.24% | 35,651,887 |
| 2014-06-23 | 2014-06-19 | 5.508 | 6,507,946 | +180,355 | 0.24% | 35,848,009 |
| 2014-06-13 | 2014-06-11 | 5.404 | 6,327,591 | -9,622 | 0.24% | 34,196,918 |
| 2014-06-12 | 2014-06-10 | 5.446 | 6,337,213 | -4,811 | 0.24% | 34,512,373 |
| 2014-06-11 | 2014-06-09 | 5.404 | 6,342,024 | -20,205 | 0.24% | 34,274,920 |
| 2014-06-09 | 2014-06-05 | 5.384 | 6,362,229 | +48,108 | 0.25% | 34,251,870 |
| 2014-06-03 | 2014-05-29 | 5.300 | 6,314,121 | -25,978 | 0.24% | 33,467,888 |
| 2014-05-30 | 2014-05-28 | 5.363 | 6,340,099 | -9,622 | 0.24% | 34,000,944 |
| 2014-05-28 | 2014-05-26 | 5.384 | 6,349,721 | -9,622 | 0.25% | 34,184,532 |
| 2014-05-27 | 2014-05-23 | 5.342 | 6,359,343 | -52,920 | 0.25% | 33,971,960 |
| 2014-05-26 | 2014-05-22 | 5.217 | 6,412,263 | +33,677 | 0.25% | 33,454,941 |
| 2014-05-23 | 2014-05-21 | 5.238 | 6,378,586 | -14,433 | 0.25% | 33,411,824 |
| 2014-05-16 | 2014-05-14 | 5.321 | 6,393,019 | +4,811 | 0.25% | 34,018,972 |
| 2014-05-14 | 2014-05-12 | 5.093 | 6,388,208 | -72,163 | 0.25% | 32,532,719 |
| 2014-05-13 | 2014-05-09 | 4.947 | 6,460,371 | -42,336 | 0.25% | 31,960,211 |
| 2014-05-08 | 2014-05-05 | 5.197 | 6,502,707 | -32,714 | 0.25% | 33,791,652 |
| 2014-05-07 | 2014-05-02 | 5.217 | 6,535,421 | -4,811 | 0.25% | 34,097,498 |
| 2014-04-29 | 2014-04-25 | 5.384 | 6,540,232 | -9,622 | 0.25% | 35,210,172 |
| 2014-04-24 | 2014-04-22 | 5.425 | 6,549,854 | -28,865 | 0.25% | 35,534,266 |
| 2014-04-17 | 2014-04-15 | 5.321 | 6,578,719 | -962 | 0.25% | 35,007,132 |
| 2014-04-16 | 2014-04-14 | 5.467 | 6,579,681 | -1,925 | 0.25% | 35,969,617 |
| 2014-04-15 | 2014-04-11 | 5.529 | 6,581,606 | +35,601 | 0.25% | 36,390,560 |
| 2014-04-14 | 2014-04-10 | 5.675 | 6,546,005 | -28,865 | 0.25% | 37,146,184 |
| 2014-04-09 | 2014-04-07 | 5.446 | 6,574,870 | -43,298 | 0.25% | 35,806,650 |
| 2014-04-08 | 2014-04-04 | 5.488 | 6,618,168 | -4,811 | 0.26% | 36,317,583 |
| 2014-04-07 | 2014-04-03 | 5.488 | 6,622,979 | -94,294 | 0.26% | 36,343,984 |
| 2014-04-04 | 2014-04-02 | 5.529 | 6,717,273 | -46,184 | 0.26% | 37,140,681 |
| 2014-04-03 | 2014-04-01 | 5.238 | 6,763,457 | -5,773 | 0.26% | 35,427,826 |
| 2014-04-02 | 2014-03-31 | 5.217 | 6,769,230 | -231,885 | 0.26% | 35,317,359 |
| 2014-04-01 | 2014-03-28 | 5.072 | 7,001,115 | +144,327 | 0.27% | 35,508,495 |
| 2014-03-31 | 2014-03-27 | 5.030 | 6,856,788 | +29,827 | 0.26% | 34,491,439 |
| 2014-03-28 | 2014-03-26 | 5.093 | 6,826,961 | -4,811 | 0.26% | 34,767,121 |
| 2014-03-27 | 2014-03-25 | 4.989 | 6,831,772 | -43,297 | 0.26% | 34,081,589 |
| 2014-03-26 | 2014-03-24 | 5.155 | 6,875,069 | -50,996 | 0.27% | 35,440,837 |
| 2014-03-25 | 2014-03-21 | 5.093 | 6,926,065 | -19,243 | 0.27% | 35,271,820 |
| 2014-03-20 | 2014-03-18 | 4.989 | 6,945,308 | +9,621 | 0.27% | 34,647,985 |
| 2014-03-19 | 2014-03-17 | 4.947 | 6,935,687 | +19,244 | 0.27% | 34,311,655 |
| 2014-03-13 | 2014-03-11 | 5.134 | 6,916,443 | +33,676 | 0.27% | 35,510,352 |
| 2014-03-10 | 2014-03-06 | 5.300 | 6,882,767 | +513,252 | 0.27% | 36,481,986 |
| 2014-03-07 | 2014-03-05 | 5.259 | 6,369,515 | +17,320 | 0.25% | 33,496,707 |
| 2014-03-06 | 2014-03-04 | 5.321 | 6,352,195 | -37,525 | 0.25% | 33,801,737 |
| 2014-03-05 | 2014-03-03 | 5.280 | 6,389,720 | +56,768 | 0.25% | 33,735,781 |
| 2014-03-04 | 2014-02-28 | 5.404 | 6,332,952 | +17,319 | 0.24% | 34,225,892 |
| 2014-03-03 | 2014-02-27 | 5.363 | 6,315,633 | -4,811 | 0.24% | 33,869,736 |
| 2014-02-28 | 2014-02-26 | 5.342 | 6,320,444 | -279,031 | 0.24% | 33,764,159 |
| 2014-02-27 | 2014-02-25 | 5.217 | 6,599,475 | +50,033 | 0.25% | 34,431,690 |
| 2014-02-26 | 2014-02-24 | 5.446 | 6,549,442 | -31,751 | 0.25% | 35,668,169 |
| 2014-02-21 | 2014-02-19 | 5.758 | 6,581,193 | -115,462 | 0.25% | 37,893,055 |
| 2014-02-19 | 2014-02-17 | 5.758 | 6,696,655 | +28,866 | 0.26% | 38,557,860 |
| 2014-02-18 | 2014-02-14 | 5.799 | 6,667,789 | +28,865 | 0.26% | 38,668,852 |
| 2014-02-17 | 2014-02-13 | 5.779 | 6,638,924 | -4,811 | 0.26% | 38,363,455 |
| 2014-02-13 | 2014-02-11 | 5.737 | 6,643,735 | -62,541 | 0.26% | 38,115,060 |
| 2014-02-12 | 2014-02-10 | 5.612 | 6,706,276 | -5,773 | 0.26% | 37,637,469 |
| 2014-02-10 | 2014-02-06 | 5.633 | 6,712,049 | -5,773 | 0.26% | 37,809,387 |
| 2014-02-07 | 2014-02-05 | 5.550 | 6,717,822 | +24,054 | 0.26% | 37,283,354 |
| 2014-02-06 | 2014-02-04 | 5.633 | 6,693,768 | +14,433 | 0.26% | 37,706,409 |
| 2014-02-05 | 2014-01-30 | 5.779 | 6,679,335 | +14,432 | 0.26% | 38,596,973 |
| 2014-02-04 | 2014-01-28 | 5.924 | 6,664,903 | +31,752 | 0.26% | 39,483,343 |
| 2014-01-29 | 2014-01-27 | 5.612 | 6,633,151 | +11,546 | 0.26% | 37,227,071 |
| 2014-01-28 | 2014-01-24 | 5.820 | 6,621,605 | +588,852 | 0.26% | 38,538,653 |
| 2014-01-23 | 2014-01-21 | 5.841 | 6,032,753 | +4,811 | 0.23% | 35,236,851 |
| 2014-01-21 | 2014-01-17 | 5.924 | 6,027,942 | -28,865 | 0.23% | 35,709,942 |
| 2014-01-17 | 2014-01-15 | 5.779 | 6,056,807 | +4,811 | 0.23% | 34,999,654 |
| 2014-01-16 | 2014-01-14 | 5.882 | 6,051,996 | +90,444 | 0.23% | 35,600,844 |
| 2014-01-15 | 2014-01-13 | 5.799 | 5,961,552 | +4,811 | 0.23% | 34,573,135 |
| 2014-01-13 | 2014-01-09 | 5.862 | 5,956,741 | -10,584 | 0.23% | 34,916,689 |
| 2014-01-10 | 2014-01-08 | 5.799 | 5,967,325 | -91,406 | 0.23% | 34,606,615 |
| 2014-01-09 | 2014-01-07 | 5.695 | 6,058,731 | +7,697 | 0.23% | 34,507,020 |
| 2014-01-08 | 2014-01-06 | 5.758 | 6,051,034 | -194,360 | 0.23% | 34,840,517 |
| 2014-01-07 | 2014-01-03 | 5.882 | 6,245,394 | -162,608 | 0.24% | 36,738,507 |
| 2014-01-03 | 2013-12-31 | 6.070 | 6,408,002 | -5,773 | 0.25% | 38,893,830 |
| 2013-12-30 | 2013-12-24 | 6.070 | 6,413,775 | +7,698 | 0.25% | 38,928,870 |
| 2013-12-27 | 2013-12-20 | 5.986 | 6,406,077 | +17,319 | 0.25% | 38,349,514 |
| 2013-12-23 | 2013-12-19 | 6.028 | 6,388,758 | -76,974 | 0.25% | 38,511,431 |
| 2013-12-20 | 2013-12-18 | 6.070 | 6,465,732 | +16,747 | 0.25% | 39,244,227 |
| 2013-12-19 | 2013-12-17 | 6.090 | 6,448,985 | -17,346 | 0.25% | 39,276,630 |
| 2013-12-18 | 2013-12-16 | 6.111 | 6,466,331 | -3,849 | 0.25% | 39,516,683 |
| 2013-12-17 | 2013-12-13 | 6.090 | 6,470,180 | +82,747 | 0.25% | 39,405,715 |
| 2013-12-16 | 2013-12-12 | 6.132 | 6,387,433 | +14,433 | 0.25% | 39,167,297 |
| 2013-12-13 | 2013-12-11 | 6.153 | 6,373,000 | +19,244 | 0.25% | 39,211,265 |
| 2013-12-12 | 2013-12-10 | 6.153 | 6,353,756 | +28,865 | 0.25% | 39,092,862 |
| 2013-12-11 | 2013-12-09 | 6.194 | 6,324,891 | -7,698 | 0.24% | 39,178,205 |
| 2013-12-05 | 2013-12-03 | 6.298 | 6,332,589 | +22,130 | 0.24% | 39,884,041 |
| 2013-12-04 | 2013-12-02 | 6.340 | 6,310,459 | +317,519 | 0.24% | 40,007,003 |
| 2013-12-02 | 2013-11-28 | 6.277 | 5,992,940 | -534,970 | 0.23% | 37,620,286 |
| 2013-11-29 | 2013-11-27 | 6.236 | 6,527,910 | -9,622 | 0.25% | 40,707,144 |
| 2013-11-27 | 2013-11-25 | 6.236 | 6,537,532 | +52,920 | 0.25% | 40,767,146 |
| 2013-11-25 | 2013-11-21 | 6.402 | 6,484,612 | -17,864 | 0.25% | 41,515,468 |
| 2013-11-22 | 2013-11-20 | 6.444 | 6,502,476 | +9,622 | 0.25% | 41,900,160 |
| 2013-11-21 | 2013-11-19 | 6.402 | 6,492,854 | -14,433 | 0.25% | 41,568,234 |
| 2013-11-20 | 2013-11-18 | 6.527 | 6,507,287 | +9,622 | 0.25% | 42,472,208 |
| 2013-11-19 | 2013-11-15 | 6.361 | 6,497,665 | -2,886 | 0.25% | 41,328,912 |
| 2013-11-18 | 2013-11-14 | 6.215 | 6,500,551 | +5,773 | 0.25% | 40,401,416 |
| 2013-11-15 | 2013-11-13 | 6.174 | 6,494,778 | +5,773 | 0.25% | 40,095,532 |
| 2013-11-14 | 2013-11-12 | 6.257 | 6,489,005 | -251,128 | 0.25% | 40,599,420 |
| 2013-11-13 | 2013-11-11 | 6.236 | 6,740,133 | -204,944 | 0.26% | 42,030,538 |
| 2013-11-12 | 2013-11-08 | 6.236 | 6,945,077 | +42,177 | 0.27% | 43,308,540 |
| 2013-11-11 | 2013-11-07 | 6.298 | 6,902,900 | -76,974 | 0.27% | 43,475,986 |
| 2013-11-08 | 2013-11-06 | 6.361 | 6,979,874 | +8,659 | 0.27% | 44,396,040 |
| 2013-11-05 | 2013-11-01 | 6.340 | 6,971,215 | +10,584 | 0.27% | 44,196,059 |
| 2013-11-01 | 2013-10-30 | 6.402 | 6,960,631 | -24,054 | 0.27% | 44,563,014 |
| 2013-10-31 | 2013-10-29 | 6.298 | 6,984,685 | +135,667 | 0.27% | 43,991,085 |
| 2013-10-30 | 2013-10-28 | 6.298 | 6,849,018 | +10,584 | 0.27% | 43,136,625 |
| 2013-10-29 | 2013-10-25 | 6.319 | 6,838,434 | +33,676 | 0.27% | 43,212,110 |
| 2013-10-28 | 2013-10-24 | 6.340 | 6,804,758 | +160,684 | 0.27% | 43,140,756 |
| 2013-10-25 | 2013-10-23 | 6.485 | 6,644,074 | +24,054 | 0.26% | 43,088,788 |
| 2013-10-23 | 2013-10-21 | 6.548 | 6,620,020 | -67,352 | 0.26% | 43,345,606 |
| 2013-10-22 | 2013-10-18 | 6.610 | 6,687,372 | -15,395 | 0.26% | 44,203,619 |
| 2013-10-18 | 2013-10-16 | 6.610 | 6,702,767 | +43,298 | 0.26% | 44,305,380 |
| 2013-10-15 | 2013-10-10 | 6.797 | 6,659,469 | -28,866 | 0.26% | 45,265,006 |
| 2013-10-11 | 2013-10-09 | 6.735 | 6,688,335 | +963 | 0.26% | 45,044,135 |
| 2013-10-10 | 2013-10-08 | 6.776 | 6,687,372 | +72,163 | 0.26% | 45,315,660 |
| 2013-10-08 | 2013-10-04 | 6.527 | 6,615,209 | +5,773 | 0.26% | 43,176,600 |
| 2013-10-07 | 2013-10-03 | 6.652 | 6,609,436 | +9,622 | 0.26% | 43,963,231 |
| 2013-10-03 | 2013-09-30 | 6.527 | 6,599,814 | +78,898 | 0.26% | 43,076,119 |
| 2013-10-02 | 2013-09-27 | 6.610 | 6,520,916 | -90,444 | 0.26% | 43,103,343 |
| 2013-09-26 | 2013-09-24 | 6.693 | 6,611,360 | -2,887 | 0.26% | 44,250,879 |
| 2013-09-19 | 2013-09-17 | 6.735 | 6,614,247 | -9,622 | 0.26% | 44,545,172 |
| 2013-09-18 | 2013-09-16 | 6.776 | 6,623,869 | +48,109 | 0.26% | 44,885,344 |
| 2013-09-16 | 2013-09-12 | 7.112 | 6,575,760 | +162,433 | 0.26% | 46,763,754 |
| 2013-09-13 | 2013-09-11 | 7.133 | 6,413,327 | +58,412 | 0.26% | 45,744,751 |
| 2013-09-12 | 2013-09-10 | 7.175 | 6,354,915 | -115,882 | 0.25% | 45,597,922 |
| 2013-09-11 | 2013-09-09 | 6.942 | 6,470,797 | +32,974 | 0.26% | 44,918,385 |
| 2013-09-10 | 2013-09-06 | 6.836 | 6,437,823 | -44,280 | 0.26% | 44,006,164 |
| 2013-09-06 | 2013-09-04 | 6.942 | 6,482,103 | +32,975 | 0.26% | 44,996,868 |
| 2013-09-05 | 2013-09-03 | 6.878 | 6,449,128 | -122,477 | 0.26% | 44,357,250 |
| 2013-09-03 | 2013-08-30 | 6.836 | 6,571,605 | +18,842 | 0.26% | 44,920,639 |
| 2013-09-02 | 2013-08-29 | 6.666 | 6,552,763 | +88,561 | 0.26% | 43,679,003 |
| 2013-08-30 | 2013-08-28 | 6.262 | 6,464,202 | +122,477 | 0.26% | 40,481,401 |
| 2013-08-29 | 2013-08-27 | 6.284 | 6,341,725 | +100,808 | 0.25% | 39,849,027 |
| 2013-08-28 | 2013-08-26 | 6.369 | 6,240,917 | -14,132 | 0.25% | 39,745,528 |
| 2013-08-27 | 2013-08-23 | 6.262 | 6,255,049 | +3,768 | 0.25% | 39,171,602 |
| 2013-08-26 | 2013-08-22 | 6.390 | 6,251,281 | +9,421 | 0.25% | 39,944,236 |
| 2013-08-23 | 2013-08-21 | 6.156 | 6,241,860 | -1,884 | 0.25% | 38,426,482 |
| 2013-08-22 | 2013-08-20 | 6.135 | 6,243,744 | +35,801 | 0.25% | 38,305,535 |
| 2013-08-20 | 2013-08-16 | 6.305 | 6,207,943 | +40,512 | 0.25% | 39,140,176 |
| 2013-08-16 | 2013-08-13 | 6.432 | 6,167,431 | +3,768 | 0.25% | 39,670,304 |
| 2013-08-13 | 2013-08-09 | 6.093 | 6,163,663 | +4,711 | 0.25% | 37,552,546 |
| 2013-08-12 | 2013-08-08 | 6.093 | 6,158,952 | +88,493 | 0.25% | 37,523,844 |
| 2013-08-08 | 2013-08-06 | 6.284 | 6,070,459 | -52,759 | 0.25% | 38,144,493 |
| 2013-08-06 | 2013-08-02 | 6.284 | 6,123,218 | -1,885 | 0.25% | 38,476,011 |
| 2013-08-05 | 2013-08-01 | 6.156 | 6,125,103 | +18,843 | 0.25% | 37,707,696 |
| 2013-08-02 | 2013-07-31 | 6.071 | 6,106,260 | -2,826 | 0.25% | 37,073,188 |
| 2013-07-31 | 2013-07-29 | 5.923 | 6,109,086 | +2,826 | 0.25% | 36,182,540 |
| 2013-07-29 | 2013-07-25 | 6.114 | 6,106,260 | +4,711 | 0.25% | 37,332,441 |
| 2013-07-26 | 2013-07-24 | 6.008 | 6,101,549 | -9,422 | 0.25% | 36,656,006 |
| 2013-07-25 | 2013-07-23 | 6.071 | 6,110,971 | +17,901 | 0.25% | 37,101,790 |
| 2013-07-19 | 2013-07-17 | 5.986 | 6,093,070 | -4,711 | 0.25% | 36,475,721 |
| 2013-07-18 | 2013-07-16 | 6.008 | 6,097,781 | -43,338 | 0.25% | 36,633,369 |
| 2013-07-16 | 2013-07-12 | 6.029 | 6,141,119 | +4,711 | 0.25% | 37,024,096 |
| 2013-07-15 | 2013-07-11 | 6.029 | 6,136,408 | -24,496 | 0.25% | 36,995,693 |
| 2013-07-12 | 2013-07-10 | 5.732 | 6,160,904 | -4,710 | 0.25% | 35,312,365 |
| 2013-07-11 | 2013-07-09 | 5.838 | 6,165,614 | +13,190 | 0.25% | 35,993,794 |
| 2013-07-10 | 2013-07-08 | 5.859 | 6,152,424 | +4,710 | 0.25% | 36,047,400 |
| 2013-07-09 | 2013-07-05 | 5.902 | 6,147,714 | +4,711 | 0.25% | 36,280,817 |
| 2013-07-05 | 2013-07-03 | 5.710 | 6,143,003 | +7,537 | 0.25% | 35,079,356 |
| 2013-07-04 | 2013-07-02 | 5.986 | 6,135,466 | -54,644 | 0.25% | 36,729,521 |
| 2013-07-03 | 2013-06-28 | 6.262 | 6,190,110 | +22,611 | 0.26% | 38,764,928 |
| 2013-07-02 | 2013-06-27 | 5.626 | 6,167,499 | +9,422 | 0.25% | 34,695,533 |
| 2013-06-27 | 2013-06-25 | 5.328 | 6,158,077 | +33,917 | 0.25% | 32,812,358 |
| 2013-06-26 | 2013-06-24 | 5.562 | 6,124,160 | -142,262 | 0.25% | 34,061,708 |
| 2013-06-24 | 2013-06-20 | 6.050 | 6,266,422 | -7,537 | 0.26% | 37,912,559 |
| 2013-06-21 | 2013-06-19 | 6.050 | 6,273,959 | -5,653 | 0.26% | 37,958,159 |
| 2013-06-20 | 2013-06-18 | 6.199 | 6,279,612 | -7,537 | 0.26% | 38,925,506 |
| 2013-06-19 | 2013-06-17 | 6.135 | 6,287,149 | +36,743 | 0.26% | 38,571,826 |
| 2013-06-17 | 2013-06-13 | 6.500 | 6,250,406 | +251,113 | 0.26% | 40,627,242 |
| 2013-06-14 | 2013-06-11 | 6.632 | 5,999,293 | +8,169 | 0.26% | 39,788,143 |
| 2013-06-13 | 2013-06-10 | 6.875 | 5,991,124 | +4,538 | 0.26% | 41,186,037 |
| 2013-06-11 | 2013-06-07 | 6.963 | 5,986,586 | +5,643 | 0.26% | 41,682,467 |
| 2013-06-10 | 2013-06-06 | 7.029 | 5,980,943 | +7,262 | 0.26% | 42,038,523 |
| 2013-06-07 | 2013-06-05 | 7.073 | 5,973,681 | +19,969 | 0.26% | 42,250,725 |
| 2013-06-05 | 2013-06-03 | 7.073 | 5,953,712 | +49,016 | 0.26% | 42,109,488 |
| 2013-06-03 | 2013-05-30 | 7.227 | 5,904,696 | -3,631 | 0.25% | 42,673,522 |
| 2013-05-31 | 2013-05-29 | 7.183 | 5,908,327 | -39,031 | 0.25% | 42,439,399 |
| 2013-05-30 | 2013-05-28 | 7.271 | 5,947,358 | +18,154 | 0.35% | 43,243,927 |
| 2013-05-29 | 2013-05-27 | 6.985 | 5,929,204 | +26,323 | 0.35% | 41,413,578 |
| 2013-05-27 | 2013-05-23 | 7.007 | 5,902,881 | -105,293 | 0.35% | 41,359,783 |
| 2013-05-24 | 2013-05-22 | 7.249 | 6,008,174 | +44,477 | 0.35% | 43,553,745 |
| 2013-05-23 | 2013-05-21 | 7.337 | 5,963,697 | +8,170 | 0.35% | 43,756,936 |
| 2013-05-22 | 2013-05-20 | 7.536 | 5,955,527 | +9,077 | 0.35% | 44,877,991 |
| 2013-05-21 | 2013-05-16 | 7.271 | 5,946,450 | +204,233 | 0.35% | 43,237,325 |
| 2013-05-20 | 2013-05-15 | 7.227 | 5,742,217 | -27,231 | 0.34% | 41,499,279 |
| 2013-05-16 | 2013-05-14 | 7.161 | 5,769,448 | -72,617 | 0.34% | 41,314,712 |
| 2013-05-15 | 2013-05-13 | 7.249 | 5,842,065 | +98,032 | 0.34% | 42,349,607 |
| 2013-05-14 | 2013-05-10 | 7.359 | 5,744,033 | +2,723 | 0.34% | 42,271,776 |
| 2013-05-13 | 2013-05-09 | 7.469 | 5,741,310 | +80,786 | 0.34% | 42,884,248 |
| 2013-05-10 | 2013-05-08 | 7.359 | 5,660,524 | +4,538 | 0.33% | 41,657,212 |
| 2013-05-09 | 2013-05-07 | 7.227 | 5,655,986 | -53,554 | 0.33% | 40,876,083 |
| 2013-05-08 | 2013-05-06 | 7.271 | 5,709,540 | -1,816 | 0.34% | 41,514,725 |
| 2013-05-07 | 2013-05-03 | 7.139 | 5,711,356 | +6,354 | 0.34% | 40,772,876 |
| 2013-05-02 | 2013-04-29 | 7.117 | 5,705,002 | +62,632 | 0.34% | 40,601,813 |
| 2013-04-30 | 2013-04-26 | 7.139 | 5,642,370 | +15,431 | 0.33% | 40,280,391 |
| 2013-04-29 | 2013-04-25 | 7.227 | 5,626,939 | +907 | 0.33% | 40,666,159 |
| 2013-04-25 | 2013-04-23 | 7.249 | 5,626,032 | -4,538 | 0.33% | 40,783,566 |
| 2013-04-24 | 2013-04-22 | 7.315 | 5,630,570 | +412,096 | 0.33% | 41,188,649 |
| 2013-04-23 | 2013-04-19 | 7.271 | 5,218,474 | +23,600 | 0.31% | 37,944,127 |
| 2013-04-19 | 2013-04-17 | 7.117 | 5,194,874 | -109,831 | 0.31% | 36,971,293 |
| 2013-04-15 | 2013-04-11 | 6.919 | 5,304,705 | +199,694 | 0.31% | 36,701,008 |
| 2013-04-11 | 2013-04-09 | 6.742 | 5,105,011 | +55,370 | 0.30% | 34,419,552 |
| 2013-04-10 | 2013-04-08 | 6.456 | 5,049,641 | +12,707 | 0.30% | 32,599,822 |
| 2013-04-09 | 2013-04-05 | 6.368 | 5,036,934 | +908 | 0.30% | 32,073,858 |
| 2013-04-08 | 2013-04-03 | 6.588 | 5,036,026 | +261,418 | 0.30% | 33,177,698 |
| 2013-04-05 | 2013-04-02 | 6.742 | 4,774,608 | +40,847 | 0.28% | 32,191,873 |
| 2013-04-03 | 2013-03-28 | 6.852 | 4,733,761 | +464,743 | 0.28% | 32,437,981 |
| 2013-04-02 | 2013-03-27 | 6.830 | 4,269,018 | +907 | 0.25% | 29,159,279 |
| 2013-03-28 | 2013-03-26 | 6.830 | 4,268,111 | -24,508 | 0.25% | 29,153,084 |
| 2013-03-27 | 2013-03-25 | 6.632 | 4,292,619 | +146,140 | 0.25% | 28,469,244 |
| 2013-03-25 | 2013-03-21 | 6.654 | 4,146,479 | +70,801 | 0.25% | 27,591,386 |
| 2013-03-22 | 2013-03-20 | 6.654 | 4,075,678 | -45,385 | 0.24% | 27,120,264 |
| 2013-03-21 | 2013-03-19 | 6.390 | 4,121,063 | +13,615 | 0.24% | 26,332,637 |
| 2013-03-20 | 2013-03-18 | 6.280 | 4,107,448 | -9,077 | 0.24% | 25,793,129 |
| 2013-03-19 | 2013-03-15 | 6.346 | 4,116,525 | +451,128 | 0.24% | 26,122,236 |
| 2013-03-18 | 2013-03-14 | 6.764 | 3,665,397 | +39,031 | 0.22% | 24,793,994 |
| 2013-03-15 | 2013-03-13 | 6.213 | 3,626,366 | -121,300 | 0.21% | 22,532,420 |
| 2013-03-14 | 2013-03-12 | 6.742 | 3,747,666 | -30,862 | 0.22% | 25,267,915 |
| 2013-03-13 | 2013-03-11 | 7.051 | 3,778,528 | +276,849 | 0.22% | 26,641,565 |
| 2013-03-11 | 2013-03-07 | 7.315 | 3,501,679 | +50,832 | 0.21% | 25,615,422 |
| 2013-03-08 | 2013-03-06 | 7.381 | 3,450,847 | -31,770 | 0.20% | 25,471,681 |
| 2013-03-07 | 2013-03-05 | 7.205 | 3,482,617 | -12,708 | 0.21% | 25,092,306 |
| 2013-03-06 | 2013-03-04 | 7.095 | 3,495,325 | -40,846 | 0.21% | 24,798,793 |
| 2013-03-05 | 2013-03-01 | 7.469 | 3,536,171 | -24,508 | 0.21% | 26,413,142 |
| 2013-03-04 | 2013-02-28 | 7.469 | 3,560,679 | +20,877 | 0.21% | 26,596,202 |
| 2013-03-01 | 2013-02-27 | 7.403 | 3,539,802 | +23,600 | 0.21% | 26,206,278 |
| 2013-02-27 | 2013-02-25 | 7.095 | 3,516,202 | +3,631 | 0.21% | 24,946,912 |
| 2013-02-26 | 2013-02-22 | 7.205 | 3,512,571 | -233,279 | 0.21% | 25,308,125 |
| 2013-02-25 | 2013-02-21 | 7.161 | 3,745,850 | -95,309 | 0.22% | 26,823,834 |
| 2013-02-22 | 2013-02-20 | 7.139 | 3,841,159 | -521,020 | 0.23% | 27,421,701 |
| 2013-02-21 | 2013-02-19 | 7.161 | 4,362,179 | -506,498 | 0.26% | 31,237,333 |
| 2013-02-20 | 2013-02-18 | 7.558 | 4,868,677 | -5,446 | 0.29% | 36,795,286 |
| 2013-02-19 | 2013-02-15 | 7.646 | 4,874,123 | +25,416 | 0.29% | 37,266,024 |
| 2013-02-18 | 2013-02-14 | 7.293 | 4,848,707 | -213,310 | 0.29% | 35,362,343 |
| 2013-02-15 | 2013-02-08 | 7.425 | 5,062,017 | -187,894 | 0.30% | 37,587,254 |
| 2013-02-14 | 2013-02-07 | 6.985 | 5,249,911 | -348,557 | 0.31% | 36,668,936 |
| 2013-02-08 | 2013-02-06 | 7.205 | 5,598,468 | +20,877 | 0.33% | 40,337,043 |
| 2013-02-07 | 2013-02-05 | 7.205 | 5,577,591 | -426,620 | 0.33% | 40,186,624 |
| 2013-02-06 | 2013-02-04 | 7.403 | 6,004,211 | +187,894 | 0.35% | 44,451,081 |
| 2013-02-05 | 2013-02-01 | 7.558 | 5,816,317 | -74,431 | 0.34% | 43,957,126 |
| 2013-02-04 | 2013-01-31 | 7.866 | 5,890,748 | -42,510 | 0.35% | 46,336,771 |
| 2013-02-01 | 2013-01-30 | 8.108 | 5,933,258 | +29,047 | 0.35% | 48,109,202 |
| 2013-01-31 | 2013-01-29 | 8.064 | 5,904,211 | +274,126 | 0.35% | 47,613,495 |
| 2013-01-30 | 2013-01-28 | 8.219 | 5,630,085 | +341,295 | 0.33% | 46,271,213 |
| 2013-01-29 | 2013-01-25 | 8.329 | 5,288,790 | +86,232 | 0.31% | 44,048,916 |
| 2013-01-28 | 2013-01-24 | 8.263 | 5,202,558 | +105,293 | 0.31% | 42,986,818 |
| 2013-01-25 | 2013-01-23 | 8.615 | 5,097,265 | -8,529 | 0.30% | 43,913,805 |
| 2013-01-21 | 2013-01-17 | 7.403 | 5,105,794 | -37,215 | 0.30% | 37,799,814 |
| 2013-01-18 | 2013-01-16 | 7.558 | 5,143,009 | -341,296 | 0.30% | 38,868,565 |
| 2013-01-17 | 2013-01-15 | 7.447 | 5,484,305 | -118,001 | 0.32% | 40,843,730 |
| 2013-01-16 | 2013-01-14 | 7.403 | 5,602,306 | -203,325 | 0.33% | 41,475,650 |
| 2013-01-15 | 2013-01-11 | 7.139 | 5,805,631 | -7,262 | 0.34% | 41,445,897 |
| 2013-01-14 | 2013-01-10 | 7.491 | 5,812,893 | +479,266 | 0.34% | 43,547,011 |
| 2013-01-11 | 2013-01-09 | 7.800 | 5,333,627 | +924,040 | 0.32% | 41,601,885 |
| 2013-01-10 | 2013-01-08 | 7.558 | 4,409,587 | -78,062 | 0.26% | 33,325,689 |
| 2013-01-09 | 2013-01-07 | 7.381 | 4,487,649 | -108,017 | 0.27% | 33,124,611 |
| 2013-01-08 | 2013-01-04 | 7.183 | 4,595,666 | +80,786 | 0.27% | 33,010,580 |
| 2013-01-07 | 2013-01-03 | 7.469 | 4,514,880 | +765,192 | 0.27% | 33,723,529 |
| 2013-01-04 | 2013-01-02 | 7.183 | 3,749,688 | +131,617 | 0.22% | 26,933,937 |
| 2013-01-03 | 2012-12-31 | 6.919 | 3,618,071 | -97,907 | 0.21% | 25,031,901 |
| 2013-01-02 | 2012-12-27 | 7.007 | 3,715,978 | -18,154 | 0.22% | 26,036,785 |
| 2012-12-28 | 2012-12-24 | 6.897 | 3,734,132 | +3,630 | 0.22% | 25,752,601 |
| 2012-12-27 | 2012-12-20 | 6.919 | 3,730,502 | -9,077 | 0.22% | 25,809,764 |
| 2012-12-21 | 2012-12-19 | 6.875 | 3,739,579 | +72,617 | 0.22% | 25,707,770 |
| 2012-12-20 | 2012-12-18 | 6.786 | 3,666,962 | +13,615 | 0.22% | 24,885,377 |
| 2012-12-19 | 2012-12-17 | 6.941 | 3,653,347 | +39,939 | 0.22% | 25,356,458 |
| 2012-12-18 | 2012-12-14 | 7.095 | 3,613,408 | -15,431 | 0.21% | 25,636,573 |
| 2012-12-17 | 2012-12-13 | 7.073 | 3,628,839 | -9,077 | 0.21% | 25,666,097 |
| 2012-12-14 | 2012-12-12 | 7.205 | 3,637,916 | -18,154 | 0.21% | 26,211,237 |
| 2012-12-13 | 2012-12-11 | 6.830 | 3,656,070 | -72,616 | 0.22% | 24,972,573 |
| 2012-12-12 | 2012-12-10 | 7.095 | 3,728,686 | -230,556 | 0.22% | 26,454,453 |
| 2012-12-11 | 2012-12-07 | 6.544 | 3,959,242 | -196,064 | 0.23% | 25,909,295 |
| 2012-12-10 | 2012-12-06 | 6.280 | 4,155,306 | -183,751 | 0.25% | 26,093,658 |
| 2012-12-07 | 2012-12-05 | 5.927 | 4,339,057 | -5,446 | 0.26% | 25,717,855 |
| 2012-12-06 | 2012-12-04 | 5.575 | 4,344,503 | +17,246 | 0.26% | 24,218,527 |
| 2012-12-05 | 2012-12-03 | 5.729 | 4,327,257 | +206,048 | 0.26% | 24,789,807 |
| 2012-12-04 | 2012-11-30 | 5.751 | 4,121,209 | -8,169 | 0.24% | 23,700,213 |
| 2012-11-30 | 2012-11-28 | 5.486 | 4,129,378 | +90,770 | 0.24% | 22,655,366 |
| 2012-11-29 | 2012-11-27 | 5.442 | 4,038,608 | -9,985 | 0.24% | 21,979,396 |
| 2012-11-28 | 2012-11-26 | 5.575 | 4,048,593 | +2,723 | 0.24% | 22,568,970 |
| 2012-11-27 | 2012-11-23 | 5.420 | 4,045,870 | -49,923 | 0.24% | 21,929,773 |
| 2012-11-26 | 2012-11-22 | 5.222 | 4,095,793 | +10,973 | 0.24% | 21,388,161 |
| 2012-11-23 | 2012-11-21 | 5.024 | 4,084,820 | -908 | 0.24% | 20,520,828 |
| 2012-11-22 | 2012-11-20 | 4.891 | 4,085,728 | +13,615 | 0.24% | 19,985,247 |
| 2012-11-21 | 2012-11-19 | 4.847 | 4,072,113 | +4,539 | 0.24% | 19,739,203 |
| 2012-11-15 | 2012-11-13 | 4.781 | 4,067,574 | +60,816 | 0.24% | 19,448,329 |
| 2012-11-14 | 2012-11-12 | 4.958 | 4,006,758 | +236,788 | 0.24% | 19,863,818 |
| 2012-11-12 | 2012-11-08 | 4.869 | 3,769,970 | +9,077 | 0.23% | 18,357,658 |
| 2012-11-09 | 2012-11-07 | 5.002 | 3,760,893 | -18,154 | 0.23% | 18,810,656 |
| 2012-11-08 | 2012-11-06 | 4.891 | 3,779,047 | -30,891 | 0.23% | 18,485,124 |
| 2012-11-07 | 2012-11-05 | 4.936 | 3,809,938 | -107,108 | 0.23% | 18,804,121 |
| 2012-11-06 | 2012-11-02 | 4.649 | 3,917,046 | -17,247 | 0.24% | 18,210,767 |
| 2012-11-05 | 2012-11-01 | 4.759 | 3,934,293 | -9,984 | 0.24% | 18,724,385 |
| 2012-11-02 | 2012-10-31 | 4.539 | 3,944,277 | +3,630 | 0.24% | 17,902,832 |
| 2012-11-01 | 2012-10-30 | 4.429 | 3,940,647 | -27,231 | 0.24% | 17,452,221 |
| 2012-10-31 | 2012-10-29 | 4.319 | 3,967,878 | +31,770 | 0.24% | 17,135,686 |
| 2012-10-30 | 2012-10-26 | 4.385 | 3,936,108 | -908 | 0.24% | 17,258,664 |
| 2012-10-29 | 2012-10-25 | 4.473 | 3,937,016 | +7,262 | 0.24% | 17,609,634 |
| 2012-10-26 | 2012-10-24 | 4.561 | 3,929,754 | -9,077 | 0.24% | 17,923,500 |
| 2012-10-25 | 2012-10-22 | 4.208 | 3,938,831 | +217,848 | 0.24% | 16,576,308 |
| 2012-10-24 | 2012-10-19 | 4.208 | 3,720,983 | -69,893 | 0.23% | 15,659,510 |
| 2012-10-22 | 2012-10-18 | 4.253 | 3,790,876 | -7,262 | 0.23% | 16,120,703 |
| 2012-10-19 | 2012-10-17 | 4.230 | 3,798,138 | -28,045 | 0.23% | 16,067,898 |
| 2012-10-18 | 2012-10-16 | 4.164 | 3,826,183 | -202,417 | 0.23% | 15,933,627 |
| 2012-10-17 | 2012-10-15 | 3.988 | 4,028,600 | +136,155 | 0.24% | 16,066,446 |
| 2012-10-16 | 2012-10-12 | 3.922 | 3,892,445 | +9,077 | 0.24% | 15,266,152 |
| 2012-10-15 | 2012-10-11 | 3.966 | 3,883,368 | +6,354 | 0.24% | 15,401,682 |
| 2012-10-12 | 2012-10-10 | 3.966 | 3,877,014 | -95,309 | 0.24% | 15,376,482 |
| 2012-10-11 | 2012-10-09 | 3.944 | 3,972,323 | +9,985 | 0.24% | 15,666,958 |
| 2012-10-10 | 2012-10-08 | 3.966 | 3,962,338 | -4,538 | 0.24% | 15,714,882 |
| 2012-10-09 | 2012-10-05 | 4.010 | 3,966,876 | -9,077 | 0.24% | 15,907,690 |
| 2012-10-05 | 2012-10-03 | 3.944 | 3,975,953 | +9,077 | 0.24% | 15,681,275 |
| 2012-10-03 | 2012-09-27 | 3.900 | 3,966,876 | +5,446 | 0.24% | 15,470,665 |
| 2012-09-28 | 2012-09-26 | 3.834 | 3,961,430 | -4,539 | 0.24% | 15,187,572 |
| 2012-09-26 | 2012-09-24 | 3.878 | 3,965,969 | +63,539 | 0.24% | 15,379,743 |
| 2012-09-25 | 2012-09-21 | 3.922 | 3,902,430 | +9,077 | 0.24% | 15,305,313 |
| 2012-09-21 | 2012-09-19 | 3.944 | 3,893,353 | +13,616 | 0.24% | 15,355,498 |
| 2012-09-20 | 2012-09-18 | 3.878 | 3,879,737 | -29,954 | 0.24% | 15,045,342 |
| 2012-09-19 | 2012-09-17 | 3.900 | 3,909,691 | +174,278 | 0.24% | 15,247,646 |
| 2012-09-18 | 2012-09-14 | 4.259 | 3,735,413 | +31,770 | 0.23% | 15,907,377 |
| 2012-09-17 | 2012-09-13 | 4.190 | 3,703,643 | -9,118 | 0.23% | 15,517,695 |
| 2012-09-14 | 2012-09-12 | 4.167 | 3,712,761 | -873 | 0.23% | 15,470,894 |
| 2012-09-12 | 2012-09-10 | 4.075 | 3,713,634 | -193,053 | 0.23% | 15,134,432 |
| 2012-09-11 | 2012-09-07 | 4.098 | 3,906,687 | +4,368 | 0.25% | 16,010,639 |
| 2012-09-07 | 2012-09-05 | 3.961 | 3,902,319 | +8,736 | 0.25% | 15,456,668 |
| 2012-09-06 | 2012-09-04 | 4.052 | 3,893,583 | +873 | 0.25% | 15,778,645 |
| 2012-09-05 | 2012-09-03 | 4.098 | 3,892,710 | -6,988 | 0.25% | 15,953,357 |
| 2012-08-30 | 2012-08-28 | 4.030 | 3,899,698 | -16,597 | 0.25% | 15,714,141 |
| 2012-08-29 | 2012-08-27 | 4.121 | 3,916,295 | -29,701 | 0.25% | 16,139,680 |
| 2012-08-28 | 2012-08-24 | 3.984 | 3,945,996 | +98,710 | 0.25% | 15,720,013 |
| 2012-08-27 | 2012-08-23 | 4.007 | 3,847,286 | -12,229 | 0.24% | 15,414,858 |
| 2012-08-24 | 2012-08-22 | 4.007 | 3,859,515 | -105,699 | 0.24% | 15,463,856 |
| 2012-08-23 | 2012-08-21 | 4.052 | 3,965,214 | +20,092 | 0.25% | 16,068,928 |
| 2012-08-16 | 2012-08-14 | 4.007 | 3,945,122 | -78,619 | 0.25% | 15,806,856 |
| 2012-08-15 | 2012-08-13 | 4.007 | 4,023,741 | +17,471 | 0.25% | 16,121,858 |
| 2012-08-13 | 2012-08-09 | 4.075 | 4,006,270 | +48,045 | 0.25% | 16,327,032 |
| 2012-08-08 | 2012-08-06 | 3.961 | 3,958,225 | -31,448 | 0.25% | 15,678,106 |
| 2012-08-02 | 2012-07-31 | 4.098 | 3,989,673 | -8,735 | 0.25% | 16,350,738 |
| 2012-08-01 | 2012-07-30 | 4.030 | 3,998,408 | +3,494 | 0.25% | 16,111,901 |
| 2012-07-30 | 2012-07-26 | 3.938 | 3,994,914 | +14,850 | 0.25% | 15,731,962 |
| 2012-07-27 | 2012-07-25 | 4.007 | 3,980,064 | +9,609 | 0.25% | 15,946,858 |
| 2012-07-26 | 2012-07-24 | 4.052 | 3,970,455 | -13,977 | 0.25% | 16,090,167 |
| 2012-07-25 | 2012-07-23 | 4.098 | 3,984,432 | -20,091 | 0.25% | 16,329,259 |
| 2012-07-24 | 2012-07-20 | 4.213 | 4,004,523 | -13,103 | 0.25% | 16,870,021 |
| 2012-07-23 | 2012-07-19 | 4.259 | 4,017,626 | +20,965 | 0.25% | 17,109,191 |
| 2012-07-20 | 2012-07-18 | 4.259 | 3,996,661 | -31,448 | 0.25% | 17,019,911 |
| 2012-07-19 | 2012-07-17 | 4.281 | 4,028,109 | -62,895 | 0.25% | 17,246,058 |
| 2012-07-17 | 2012-07-13 | 4.213 | 4,091,004 | -58,527 | 0.26% | 17,234,343 |
| 2012-07-16 | 2012-07-12 | 4.213 | 4,149,531 | -48,044 | 0.26% | 17,480,903 |
| 2012-07-11 | 2012-07-09 | 4.327 | 4,197,575 | +38,435 | 0.27% | 18,163,824 |
| 2012-07-10 | 2012-07-06 | 4.419 | 4,159,140 | +157,238 | 0.26% | 18,378,407 |
| 2012-07-09 | 2012-07-05 | 4.190 | 4,001,902 | -41,057 | 0.25% | 16,767,355 |
| 2012-07-06 | 2012-07-04 | 4.236 | 4,042,959 | -293,509 | 0.26% | 17,124,507 |
| 2012-07-05 | 2012-07-03 | 4.213 | 4,336,468 | +28,826 | 0.27% | 18,268,420 |
| 2012-07-03 | 2012-06-28 | 4.144 | 4,307,642 | -58,527 | 0.27% | 17,851,109 |
| 2012-06-29 | 2012-06-27 | 4.281 | 4,366,169 | +117,055 | 0.28% | 18,693,437 |
| 2012-06-28 | 2012-06-26 | 4.144 | 4,249,114 | -82,746 | 0.27% | 17,608,565 |
| 2012-06-27 | 2012-06-25 | 4.518 | 4,331,860 | +37,563 | 0.27% | 19,573,409 |
| 2012-06-26 | 2012-06-22 | 4.471 | 4,294,297 | +181,769 | 0.27% | 19,198,351 |
| 2012-06-25 | 2012-06-21 | 4.495 | 4,112,528 | -100,388 | 0.27% | 18,484,043 |
| 2012-06-22 | 2012-06-20 | 4.542 | 4,212,916 | +188,227 | 0.28% | 19,136,682 |
| 2012-06-21 | 2012-06-19 | 4.471 | 4,024,689 | +128,831 | 0.27% | 17,993,025 |
| 2012-06-20 | 2012-06-18 | 4.351 | 3,895,858 | +29,280 | 0.26% | 16,951,368 |
| 2012-06-19 | 2012-06-15 | 4.303 | 3,866,578 | -114,609 | 0.25% | 16,639,088 |
| 2012-06-18 | 2012-06-14 | 4.303 | 3,981,187 | +83,656 | 0.26% | 17,132,286 |
| 2012-06-14 | 2012-06-12 | 4.327 | 3,897,531 | -104,571 | 0.26% | 16,865,468 |
| 2012-06-13 | 2012-06-11 | 4.351 | 4,002,102 | +205,795 | 0.26% | 17,413,649 |
| 2012-06-12 | 2012-06-08 | 4.279 | 3,796,307 | -8,365 | 0.25% | 16,245,931 |
| 2012-06-11 | 2012-06-07 | 4.255 | 3,804,672 | -1,673 | 0.25% | 16,190,769 |
| 2012-06-08 | 2012-06-06 | 4.184 | 3,806,345 | -8,366 | 0.25% | 15,924,890 |
| 2012-06-06 | 2012-06-04 | 3.993 | 3,814,711 | -40,992 | 0.25% | 15,230,296 |
| 2012-06-04 | 2012-05-31 | 4.208 | 3,855,703 | -4,183 | 0.25% | 16,223,572 |
| 2012-05-31 | 2012-05-29 | 4.184 | 3,859,886 | +12,549 | 0.25% | 16,148,894 |
| 2012-05-30 | 2012-05-28 | 4.208 | 3,847,337 | -127,158 | 0.25% | 16,188,371 |
| 2012-05-29 | 2012-05-25 | 4.232 | 3,974,495 | +93,695 | 0.26% | 16,818,431 |
| 2012-05-24 | 2012-05-22 | 4.160 | 3,880,800 | -33,462 | 0.26% | 16,143,614 |
| 2012-05-23 | 2012-05-21 | 4.016 | 3,914,262 | -5,020 | 0.26% | 15,721,335 |
| 2012-05-22 | 2012-05-18 | 3.969 | 3,919,282 | -46,847 | 0.26% | 15,554,099 |
| 2012-05-21 | 2012-05-17 | 4.040 | 3,966,129 | -12,549 | 0.26% | 16,024,474 |
| 2012-05-18 | 2012-05-16 | 3.993 | 3,978,678 | +141,380 | 0.26% | 15,884,937 |
| 2012-05-15 | 2012-05-11 | 4.064 | 3,837,298 | +36,809 | 0.25% | 15,595,694 |
| 2012-05-14 | 2012-05-10 | 4.088 | 3,800,489 | -12,549 | 0.25% | 15,536,952 |
| 2012-05-09 | 2012-05-07 | 4.184 | 3,813,038 | -2,510 | 0.25% | 15,952,892 |
| 2012-05-08 | 2012-05-04 | 4.303 | 3,815,548 | -23,423 | 0.25% | 16,419,490 |
| 2012-05-07 | 2012-05-03 | 4.375 | 3,838,971 | -72,782 | 0.25% | 16,795,625 |
| 2012-05-03 | 2012-04-30 | 4.327 | 3,911,753 | -4,182 | 0.26% | 16,927,010 |
| 2012-05-02 | 2012-04-27 | 4.279 | 3,915,935 | +33,462 | 0.26% | 16,757,867 |
| 2012-04-30 | 2012-04-26 | 4.351 | 3,882,473 | -5,856 | 0.26% | 16,893,128 |
| 2012-04-26 | 2012-04-24 | 4.208 | 3,888,329 | -204,958 | 0.26% | 16,360,852 |
| 2012-04-23 | 2012-04-19 | 4.351 | 4,093,287 | -5,020 | 0.27% | 17,810,406 |
| 2012-04-20 | 2012-04-18 | 4.351 | 4,098,307 | +70,272 | 0.27% | 17,832,249 |
| 2012-04-19 | 2012-04-17 | 4.351 | 4,028,035 | -16,731 | 0.27% | 17,526,487 |
| 2012-04-18 | 2012-04-16 | 4.399 | 4,044,766 | +13,385 | 0.27% | 17,792,684 |
| 2012-04-17 | 2012-04-13 | 4.375 | 4,031,381 | -4,183 | 0.27% | 17,637,425 |
| 2012-04-16 | 2012-04-12 | 4.303 | 4,035,564 | +110,426 | 0.27% | 17,366,288 |
| 2012-04-10 | 2012-04-03 | 4.232 | 3,925,138 | +209,142 | 0.26% | 16,609,572 |
| 2012-04-05 | 2012-04-02 | 4.040 | 3,715,996 | -12,549 | 0.25% | 15,013,854 |
| 2012-04-03 | 2012-03-30 | 4.040 | 3,728,545 | +15,058 | 0.25% | 15,064,556 |
| 2012-04-02 | 2012-03-29 | 4.016 | 3,713,487 | +25,934 | 0.24% | 14,914,937 |
| 2012-03-30 | 2012-03-28 | 4.040 | 3,687,553 | -35,972 | 0.24% | 14,898,935 |
| 2012-03-29 | 2012-03-27 | 3.873 | 3,723,525 | +30,953 | 0.25% | 14,421,138 |
| 2012-03-27 | 2012-03-23 | 3.682 | 3,692,572 | +49,357 | 0.24% | 13,595,023 |
| 2012-03-26 | 2012-03-22 | 3.777 | 3,643,215 | +61,906 | 0.24% | 13,761,701 |
| 2012-03-23 | 2012-03-21 | 3.777 | 3,581,309 | +20,914 | 0.24% | 13,527,861 |
| 2012-03-22 | 2012-03-20 | 3.825 | 3,560,395 | +156,437 | 0.23% | 13,619,100 |
| 2012-03-21 | 2012-03-19 | 3.801 | 3,403,958 | +7,530 | 0.22% | 12,939,323 |
| 2012-03-20 | 2012-03-16 | 3.873 | 3,396,428 | +64,415 | 0.22% | 13,154,298 |
| 2012-03-19 | 2012-03-15 | 4.088 | 3,332,013 | -13,385 | 0.22% | 13,621,754 |
| 2012-03-16 | 2012-03-14 | 4.160 | 3,345,398 | +13,385 | 0.22% | 13,916,412 |
| 2012-03-15 | 2012-03-13 | 4.208 | 3,332,013 | +15,895 | 0.22% | 14,020,051 |
| 2012-03-14 | 2012-03-12 | 4.136 | 3,316,118 | -117,119 | 0.22% | 13,715,332 |
| 2012-03-13 | 2012-03-09 | 4.279 | 3,433,237 | -6,693 | 0.23% | 14,692,208 |
| 2012-03-12 | 2012-03-08 | 4.303 | 3,439,930 | +837 | 0.23% | 14,803,089 |
| 2012-03-09 | 2012-03-07 | 4.232 | 3,439,093 | -58,560 | 0.23% | 14,552,829 |
| 2012-03-08 | 2012-03-06 | 4.279 | 3,497,653 | +125,485 | 0.23% | 14,967,870 |
| 2012-03-07 | 2012-03-05 | 4.471 | 3,372,168 | +1,673 | 0.22% | 15,075,824 |
| 2012-03-06 | 2012-03-02 | 4.471 | 3,370,495 | -8,366 | 0.22% | 15,068,344 |
| 2012-03-05 | 2012-03-01 | 4.279 | 3,378,861 | -155,601 | 0.22% | 14,459,511 |
| 2012-03-02 | 2012-02-29 | 4.447 | 3,534,462 | +26,770 | 0.23% | 15,716,886 |
| 2012-03-01 | 2012-02-28 | 4.423 | 3,507,692 | +34,300 | 0.23% | 15,513,987 |
| 2012-02-29 | 2012-02-27 | 4.447 | 3,473,392 | +16,731 | 0.23% | 15,445,323 |
| 2012-02-28 | 2012-02-24 | 4.495 | 3,456,661 | +52,703 | 0.23% | 15,536,203 |
| 2012-02-27 | 2012-02-23 | 4.542 | 3,403,958 | +81,534 | 0.22% | 15,462,084 |
| 2012-02-24 | 2012-02-22 | 4.614 | 3,322,424 | +5,856 | 0.22% | 15,330,016 |
| 2012-02-23 | 2012-02-21 | 4.399 | 3,316,568 | +40,155 | 0.22% | 14,589,385 |
| 2012-02-22 | 2012-02-20 | 4.447 | 3,276,413 | -839,075 | 0.22% | 14,569,405 |
| 2012-02-16 | 2012-02-14 | 4.232 | 4,115,488 | -125,485 | 0.27% | 17,415,055 |
| 2012-02-15 | 2012-02-13 | 4.232 | 4,240,973 | -6,692 | 0.28% | 17,946,056 |
| 2012-02-14 | 2012-02-10 | 4.303 | 4,247,665 | -500,266 | 0.28% | 18,279,024 |
| 2012-02-13 | 2012-02-09 | 4.279 | 4,747,931 | -287,779 | 0.31% | 20,318,314 |
| 2012-02-10 | 2012-02-08 | 4.112 | 5,035,710 | +18,405 | 0.33% | 20,707,106 |
| 2012-02-09 | 2012-02-07 | 3.945 | 5,017,305 | +22,587 | 0.33% | 19,791,773 |
| 2012-02-07 | 2012-02-03 | 3.993 | 4,994,718 | -71,108 | 0.33% | 19,941,494 |
| 2012-02-06 | 2012-02-02 | 3.945 | 5,065,826 | +37,646 | 0.33% | 19,983,173 |
| 2012-02-02 | 2012-01-31 | 3.873 | 5,028,180 | +8,365 | 0.33% | 19,474,041 |
| 2012-02-01 | 2012-01-30 | 3.897 | 5,019,815 | -10,039 | 0.33% | 19,561,653 |
| 2012-01-31 | 2012-01-27 | 3.969 | 5,029,854 | -2,509 | 0.33% | 19,961,525 |
| 2012-01-30 | 2012-01-26 | 3.945 | 5,032,363 | -131,341 | 0.33% | 19,851,172 |
| 2012-01-27 | 2012-01-20 | 3.825 | 5,163,704 | +13,385 | 0.34% | 19,752,022 |
| 2012-01-26 | 2012-01-19 | 3.658 | 5,150,319 | +330,443 | 0.34% | 18,838,911 |
| 2012-01-20 | 2012-01-18 | 3.538 | 4,819,876 | +42,665 | 0.32% | 17,054,062 |
| 2012-01-19 | 2012-01-17 | 3.562 | 4,777,211 | +26,770 | 0.31% | 17,017,311 |
| 2012-01-18 | 2012-01-16 | 3.395 | 4,750,441 | +15,895 | 0.31% | 16,126,960 |
| 2012-01-17 | 2012-01-13 | 3.467 | 4,734,546 | +266,028 | 0.31% | 16,412,570 |
| 2012-01-13 | 2012-01-11 | 3.371 | 4,468,518 | -9,203 | 0.29% | 15,063,048 |
| 2012-01-12 | 2012-01-10 | 3.299 | 4,477,721 | +9,203 | 0.30% | 14,772,921 |
| 2012-01-10 | 2012-01-06 | 3.251 | 4,468,518 | -41,829 | 0.29% | 14,528,898 |
| 2012-01-09 | 2012-01-05 | 3.299 | 4,510,347 | +27,607 | 0.30% | 14,880,560 |
| 2011-12-29 | 2011-12-23 | 3.323 | 4,482,740 | +75,291 | 0.30% | 14,896,649 |
| 2011-12-28 | 2011-12-22 | 3.299 | 4,407,449 | +50,194 | 0.29% | 14,541,079 |
| 2011-12-20 | 2011-12-16 | 3.299 | 4,357,255 | +12,548 | 0.29% | 14,375,478 |
| 2011-12-16 | 2011-12-14 | 3.299 | 4,344,707 | +7,529 | 0.29% | 14,334,080 |
| 2011-12-15 | 2011-12-13 | 3.275 | 4,337,178 | -4,183 | 0.29% | 14,205,550 |
| 2011-12-14 | 2011-12-12 | 3.299 | 4,341,361 | -26,770 | 0.29% | 14,323,041 |
| 2011-12-08 | 2011-12-06 | 3.347 | 4,368,131 | +30,117 | 0.29% | 14,620,221 |
| 2011-12-05 | 2011-12-01 | 3.490 | 4,338,014 | +8,365 | 0.29% | 15,141,680 |
| 2011-12-01 | 2011-11-29 | 3.323 | 4,329,649 | +9,203 | 0.29% | 14,387,911 |
| 2011-11-24 | 2011-11-22 | 3.371 | 4,320,446 | +41,828 | 0.28% | 14,563,908 |
| 2011-11-22 | 2011-11-18 | 3.419 | 4,278,618 | +836 | 0.28% | 14,627,490 |
| 2011-11-21 | 2011-11-17 | 3.467 | 4,277,782 | +161,457 | 0.28% | 14,829,172 |
| 2011-11-18 | 2011-11-16 | 3.538 | 4,116,325 | +4,183 | 0.27% | 14,564,702 |
| 2011-11-17 | 2011-11-15 | 3.610 | 4,112,142 | +54,377 | 0.27% | 14,844,832 |
| 2011-11-16 | 2011-11-14 | 3.658 | 4,057,765 | -247,623 | 0.27% | 14,842,552 |
| 2011-11-15 | 2011-11-11 | 3.586 | 4,305,388 | +230,892 | 0.28% | 15,439,520 |
| 2011-11-14 | 2011-11-10 | 3.682 | 4,074,496 | +3,346 | 0.27% | 15,001,161 |
| 2011-11-10 | 2011-11-08 | 3.921 | 4,071,150 | +95,217 | 0.27% | 15,962,143 |
| 2011-11-07 | 2011-11-03 | 3.945 | 3,975,933 | -41,828 | 0.27% | 15,683,870 |
| 2011-11-02 | 2011-10-31 | 4.016 | 4,017,761 | -78,637 | 0.27% | 16,137,031 |
| 2011-10-28 | 2011-10-26 | 3.801 | 4,096,398 | +125,484 | 0.28% | 15,571,466 |
| 2011-10-24 | 2011-10-20 | 3.730 | 3,970,914 | -20,914 | 0.27% | 14,809,668 |
| 2011-10-21 | 2011-10-19 | 3.801 | 3,991,828 | +83,657 | 0.27% | 15,173,969 |
| 2011-10-20 | 2011-10-18 | 3.801 | 3,908,171 | +179,025 | 0.26% | 14,855,967 |
| 2011-10-18 | 2011-10-14 | 3.945 | 3,729,146 | -58,560 | 0.25% | 14,710,369 |
| 2011-10-17 | 2011-10-13 | 4.016 | 3,787,706 | +63,579 | 0.26% | 15,213,032 |
| 2011-10-14 | 2011-10-12 | 3.682 | 3,724,127 | +8,366 | 0.25% | 13,711,199 |
| 2011-10-13 | 2011-10-11 | 3.490 | 3,715,761 | +20,914 | 0.25% | 12,969,728 |
| 2011-10-11 | 2011-10-07 | 3.299 | 3,694,847 | +2,510 | 0.25% | 12,190,059 |
| 2011-10-10 | 2011-10-06 | 3.251 | 3,692,337 | -837 | 0.25% | 12,005,230 |
| 2011-10-07 | 2011-10-04 | 2.965 | 3,693,174 | -8,366 | 0.25% | 10,948,426 |
| 2011-09-30 | 2011-09-27 | 3.514 | 3,701,540 | +4,183 | 0.25% | 13,008,584 |
| 2011-09-28 | 2011-09-26 | 3.371 | 3,697,357 | +70,272 | 0.25% | 12,463,521 |
| 2011-09-27 | 2011-09-23 | 3.514 | 3,627,085 | -27,607 | 0.24% | 12,746,922 |
| 2011-09-26 | 2011-09-22 | 3.538 | 3,654,692 | +3,346 | 0.25% | 12,931,317 |
| 2011-09-22 | 2011-09-20 | 3.897 | 3,651,346 | +5,020 | 0.25% | 14,228,884 |
| 2011-09-21 | 2011-09-19 | 3.897 | 3,646,326 | -41,829 | 0.25% | 14,209,322 |
| 2011-09-19 | 2011-09-15 | 4.279 | 3,688,155 | -20,914 | 0.25% | 15,783,105 |
| 2011-09-15 | 2011-09-12 | 4.768 | 3,709,069 | +138,104 | 0.25% | 17,683,803 |
| 2011-09-05 | 2011-09-01 | 5.091 | 3,570,965 | -24,163 | 0.25% | 18,178,120 |
| 2011-09-02 | 2011-08-31 | 5.066 | 3,595,128 | -22,551 | 0.25% | 18,211,849 |
| 2011-09-01 | 2011-08-30 | 5.041 | 3,617,679 | -32,217 | 0.25% | 18,236,252 |
| 2011-08-31 | 2011-08-29 | 4.892 | 3,649,896 | +14,498 | 0.26% | 17,854,851 |
| 2011-08-26 | 2011-08-24 | 4.569 | 3,635,398 | +5,638 | 0.26% | 16,610,370 |
| 2011-08-25 | 2011-08-23 | 4.644 | 3,629,760 | +12,886 | 0.25% | 16,855,011 |
| 2011-08-24 | 2011-08-22 | 4.569 | 3,616,874 | +1,611 | 0.25% | 16,525,733 |
| 2011-08-18 | 2011-08-16 | 4.942 | 3,615,263 | +40,271 | 0.25% | 17,864,978 |
| 2011-08-17 | 2011-08-15 | 4.842 | 3,574,992 | +4,027 | 0.25% | 17,310,882 |
| 2011-08-16 | 2011-08-12 | 4.793 | 3,570,965 | +3,222 | 0.25% | 17,114,035 |
| 2011-08-15 | 2011-08-11 | 4.693 | 3,567,743 | +805 | 0.25% | 16,744,219 |
| 2011-08-12 | 2011-08-10 | 4.768 | 3,566,938 | +22,552 | 0.25% | 17,006,162 |
| 2011-08-11 | 2011-08-09 | 4.668 | 3,544,386 | +140,948 | 0.25% | 16,546,585 |
| 2011-08-10 | 2011-08-08 | 5.016 | 3,403,438 | +26,578 | 0.24% | 17,071,777 |
| 2011-08-09 | 2011-08-05 | 5.339 | 3,376,860 | +4,027 | 0.24% | 18,028,560 |
| 2011-08-05 | 2011-08-03 | 5.488 | 3,372,833 | +57,185 | 0.24% | 18,509,583 |
| 2011-08-04 | 2011-08-02 | 5.562 | 3,315,648 | +144,169 | 0.23% | 18,442,762 |
| 2011-08-03 | 2011-08-01 | 5.662 | 3,171,479 | -8,054 | 0.22% | 17,955,860 |
| 2011-08-01 | 2011-07-28 | 5.686 | 3,179,533 | +20,136 | 0.22% | 18,080,413 |
| 2011-07-29 | 2011-07-27 | 5.711 | 3,159,397 | +40,271 | 0.22% | 18,044,363 |
| 2011-07-28 | 2011-07-26 | 5.637 | 3,119,126 | +80,541 | 0.22% | 17,582,001 |
| 2011-07-20 | 2011-07-18 | 5.587 | 3,038,585 | -80,541 | 0.21% | 16,977,097 |
| 2011-07-19 | 2011-07-15 | 5.686 | 3,119,126 | +442,979 | 0.22% | 17,736,908 |
| 2011-07-18 | 2011-07-14 | 5.711 | 2,676,147 | +1,610 | 0.19% | 15,284,362 |
| 2011-07-12 | 2011-07-08 | 5.860 | 2,674,537 | -20,135 | 0.19% | 15,673,650 |
| 2011-07-11 | 2011-07-07 | 5.885 | 2,694,672 | -40,271 | 0.19% | 15,858,561 |
| 2011-07-08 | 2011-07-06 | 5.885 | 2,734,943 | +4,027 | 0.19% | 16,095,562 |
| 2011-07-06 | 2011-07-04 | 5.935 | 2,730,916 | -2,416 | 0.19% | 16,207,490 |
| 2011-07-05 | 2011-06-30 | 5.786 | 2,733,332 | +805 | 0.19% | 15,814,586 |
| 2011-07-04 | 2011-06-29 | 5.662 | 2,732,527 | +2,417 | 0.19% | 15,470,660 |
| 2011-06-28 | 2011-06-24 | 5.686 | 2,730,110 | +68,460 | 0.19% | 15,524,769 |
| 2011-06-24 | 2011-06-22 | 5.587 | 2,661,650 | +16,108 | 0.19% | 14,871,096 |
| 2011-06-16 | 2011-06-14 | 5.662 | 2,645,542 | -4,027 | 0.19% | 14,978,179 |
| 2011-06-15 | 2011-06-13 | 5.637 | 2,649,569 | -3,221 | 0.19% | 14,935,185 |
| 2011-06-14 | 2011-06-10 | 5.587 | 2,652,790 | -20,136 | 0.19% | 14,821,594 |
| 2011-06-03 | 2011-06-01 | 5.885 | 2,672,926 | -28,995 | 0.19% | 15,730,582 |
| 2011-06-02 | 2011-05-31 | 6.238 | 2,701,921 | -10,470 | 0.19% | 16,854,407 |
| 2011-06-01 | 2011-05-30 | 6.187 | 2,712,391 | +95,807 | 0.19% | 16,781,032 |
| 2011-05-25 | 2011-05-23 | 6.136 | 2,616,584 | +21,123 | 0.19% | 16,054,505 |
| 2011-05-24 | 2011-05-20 | 6.238 | 2,595,461 | +60,238 | 0.19% | 16,190,316 |
| 2011-05-20 | 2011-05-18 | 6.289 | 2,535,223 | +32,074 | 0.18% | 15,944,183 |
| 2011-05-13 | 2011-05-11 | 6.264 | 2,503,149 | -4,693 | 0.18% | 15,678,474 |
| 2011-05-12 | 2011-05-09 | 6.264 | 2,507,842 | +7,040 | 0.18% | 15,707,868 |
| 2011-05-09 | 2011-05-05 | 6.264 | 2,500,802 | -13,299 | 0.18% | 15,663,773 |
| 2011-05-05 | 2011-05-03 | 6.315 | 2,514,101 | -226,870 | 0.18% | 15,875,619 |
| 2011-04-29 | 2011-04-27 | 6.315 | 2,740,971 | -113,435 | 0.20% | 17,308,219 |
| 2011-04-20 | 2011-04-18 | 6.519 | 2,854,406 | +4,694 | 0.21% | 18,608,310 |
| 2011-04-19 | 2011-04-15 | 6.673 | 2,849,712 | -3,912 | 0.21% | 19,014,831 |
| 2011-04-18 | 2011-04-14 | 6.673 | 2,853,624 | +10,170 | 0.21% | 19,040,934 |
| 2011-04-15 | 2011-04-13 | 6.647 | 2,843,454 | -129,081 | 0.21% | 18,900,381 |
| 2011-04-14 | 2011-04-12 | 6.621 | 2,972,535 | +20,340 | 0.21% | 19,682,386 |
| 2011-04-13 | 2011-04-11 | 6.724 | 2,952,195 | -7,823 | 0.21% | 19,849,601 |
| 2011-04-08 | 2011-04-06 | 6.647 | 2,960,018 | +3,912 | 0.21% | 19,675,179 |
| 2011-04-07 | 2011-04-04 | 6.724 | 2,956,106 | +2,347 | 0.21% | 19,875,898 |
| 2011-04-06 | 2011-04-01 | 6.545 | 2,953,759 | +35,204 | 0.21% | 19,331,521 |
| 2011-04-04 | 2011-03-31 | 6.621 | 2,918,555 | -190,102 | 0.21% | 19,324,962 |
| 2011-04-01 | 2011-03-30 | 6.468 | 3,108,657 | +115,782 | 0.22% | 20,106,863 |
| 2011-03-31 | 2011-03-29 | 6.417 | 2,992,875 | +66,497 | 0.22% | 19,204,955 |
| 2011-03-30 | 2011-03-28 | 6.391 | 2,926,378 | -19,558 | 0.21% | 18,703,437 |
| 2011-03-21 | 2011-03-17 | 6.008 | 2,945,936 | -27,381 | 0.21% | 17,698,733 |
| 2011-03-18 | 2011-03-16 | 6.033 | 2,973,317 | +139,251 | 0.21% | 17,939,247 |
| 2011-03-17 | 2011-03-15 | 6.059 | 2,834,066 | -7,823 | 0.20% | 17,171,542 |
| 2011-03-14 | 2011-03-10 | 6.366 | 2,841,889 | -7,823 | 0.21% | 18,090,787 |
| 2011-03-10 | 2011-03-08 | 6.340 | 2,849,712 | -78,231 | 0.21% | 18,067,732 |
| 2011-03-02 | 2011-02-28 | 6.187 | 2,927,943 | -11,735 | 0.21% | 18,114,610 |
| 2011-02-28 | 2011-02-24 | 5.957 | 2,939,678 | +7,823 | 0.21% | 17,510,828 |
| 2011-02-25 | 2011-02-23 | 6.187 | 2,931,855 | +23,470 | 0.21% | 18,138,813 |
| 2011-02-24 | 2011-02-22 | 6.417 | 2,908,385 | -117,347 | 0.21% | 18,662,792 |
| 2011-02-23 | 2011-02-21 | 6.570 | 3,025,732 | -50,068 | 0.22% | 19,879,918 |
| 2011-02-18 | 2011-02-16 | 6.698 | 3,075,800 | +3,130 | 0.22% | 20,602,047 |
| 2011-02-16 | 2011-02-14 | 6.724 | 3,072,670 | +2,347 | 0.22% | 20,659,636 |
| 2011-02-15 | 2011-02-11 | 6.621 | 3,070,323 | +7,823 | 0.22% | 20,329,881 |
| 2011-02-14 | 2011-02-10 | 6.673 | 3,062,500 | -39,116 | 0.22% | 20,434,669 |
| 2011-02-08 | 2011-02-02 | 7.158 | 3,101,616 | -78,231 | 0.22% | 22,202,254 |
| 2011-02-07 | 2011-01-31 | 7.056 | 3,179,847 | -31,292 | 0.23% | 22,437,078 |
| 2011-01-31 | 2011-01-27 | 6.979 | 3,211,139 | -27,381 | 0.23% | 22,411,594 |
| 2011-01-28 | 2011-01-26 | 7.133 | 3,238,520 | +1,564 | 0.23% | 23,099,458 |
| 2011-01-27 | 2011-01-25 | 7.082 | 3,236,956 | +39,116 | 0.23% | 22,922,795 |
| 2011-01-25 | 2011-01-21 | 7.082 | 3,197,840 | +7,823 | 0.23% | 22,645,791 |
| 2011-01-21 | 2011-01-19 | 7.107 | 3,190,017 | +11,735 | 0.23% | 22,671,946 |
| 2011-01-20 | 2011-01-18 | 7.005 | 3,178,282 | -78,231 | 0.23% | 22,263,528 |
| 2011-01-19 | 2011-01-17 | 7.030 | 3,256,513 | -48,504 | 0.24% | 22,894,782 |
| 2011-01-17 | 2011-01-13 | 7.209 | 3,305,017 | -39,897 | 0.24% | 23,827,244 |
| 2011-01-14 | 2011-01-12 | 7.337 | 3,344,914 | +19,557 | 0.24% | 24,542,446 |
| 2011-01-13 | 2011-01-11 | 7.286 | 3,325,357 | -3,911 | 0.24% | 24,228,924 |
| 2011-01-11 | 2011-01-07 | 7.286 | 3,329,268 | +4,694 | 0.24% | 24,257,420 |
| 2011-01-10 | 2011-01-06 | 7.209 | 3,324,574 | +11,734 | 0.24% | 23,968,238 |
| 2011-01-07 | 2011-01-05 | 7.235 | 3,312,840 | -10,170 | 0.24% | 23,968,337 |
| 2011-01-06 | 2011-01-04 | 7.184 | 3,323,010 | +58,674 | 0.24% | 23,872,009 |
| 2011-01-04 | 2010-12-31 | 6.928 | 3,264,336 | -6,259 | 0.24% | 22,615,966 |
| 2010-12-29 | 2010-12-24 | 6.877 | 3,270,595 | +31,293 | 0.24% | 22,492,102 |
| 2010-12-28 | 2010-12-22 | 6.852 | 3,239,302 | +80,577 | 0.23% | 22,194,084 |
| 2010-12-23 | 2010-12-21 | 6.852 | 3,158,725 | +160,374 | 0.23% | 21,642,011 |
| 2010-12-22 | 2010-12-20 | 6.775 | 2,998,351 | +19,558 | 0.22% | 20,313,247 |
| 2010-12-21 | 2010-12-17 | 6.724 | 2,978,793 | -20,340 | 0.22% | 20,028,438 |
| 2010-12-20 | 2010-12-16 | 6.826 | 2,999,133 | +6,258 | 0.22% | 20,471,892 |
| 2010-12-16 | 2010-12-14 | 6.877 | 2,992,875 | +15,646 | 0.22% | 20,582,203 |
| 2010-12-14 | 2010-12-10 | 6.903 | 2,977,229 | -12,517 | 0.22% | 20,550,718 |
| 2010-12-13 | 2010-12-09 | 6.928 | 2,989,746 | -31,292 | 0.22% | 20,713,552 |
| 2010-12-06 | 2010-12-02 | 7.056 | 3,021,038 | -18,775 | 0.22% | 21,316,518 |
| 2010-12-03 | 2010-12-01 | 6.954 | 3,039,813 | +23,469 | 0.22% | 21,138,140 |
| 2010-12-02 | 2010-11-30 | 7.005 | 3,016,344 | -136,122 | 0.22% | 21,129,170 |
| 2010-11-30 | 2010-11-26 | 6.698 | 3,152,466 | -3,912 | 0.23% | 21,115,565 |
| 2010-11-22 | 2010-11-18 | 6.979 | 3,156,378 | +3,912 | 0.23% | 22,029,399 |
| 2010-11-19 | 2010-11-17 | 6.877 | 3,152,466 | -37,551 | 0.23% | 21,679,721 |
| 2010-11-18 | 2010-11-16 | 7.030 | 3,190,017 | -31,292 | 0.23% | 22,427,284 |
| 2010-11-17 | 2010-11-15 | 7.158 | 3,221,309 | -3,912 | 0.23% | 23,059,050 |
| 2010-11-16 | 2010-11-12 | 7.337 | 3,225,221 | -1,196,935 | 0.23% | 23,664,230 |
| 2010-11-15 | 2010-11-11 | 7.567 | 4,422,156 | +1,565 | 0.32% | 33,463,917 |
| 2010-11-12 | 2010-11-10 | 7.491 | 4,420,591 | -391,155 | 0.32% | 33,113,032 |
| 2010-11-11 | 2010-11-09 | 7.670 | 4,811,746 | +371,597 | 0.35% | 36,904,128 |
| 2010-11-10 | 2010-11-08 | 7.618 | 4,440,149 | +1,169,554 | 0.32% | 33,827,103 |
| 2010-11-09 | 2010-11-05 | 7.414 | 3,270,595 | +6,259 | 0.24% | 24,247,991 |
| 2010-11-08 | 2010-11-04 | 7.363 | 3,264,336 | -224,523 | 0.24% | 24,034,680 |
| 2010-11-05 | 2010-11-03 | 7.337 | 3,488,859 | -39,116 | 0.25% | 25,598,606 |
| 2010-11-04 | 2010-11-02 | 7.184 | 3,527,975 | -111,870 | 0.26% | 25,344,447 |
| 2010-11-03 | 2010-11-01 | 7.158 | 3,639,845 | -5,476 | 0.26% | 26,055,051 |
| 2010-11-02 | 2010-10-29 | 7.107 | 3,645,321 | +27,380 | 0.26% | 25,907,862 |
| 2010-11-01 | 2010-10-28 | 6.954 | 3,617,941 | -45,374 | 0.26% | 25,158,305 |
| 2010-10-29 | 2010-10-27 | 6.800 | 3,663,315 | -7,823 | 0.26% | 24,911,903 |
| 2010-10-28 | 2010-10-26 | 6.852 | 3,671,138 | -14,864 | 0.27% | 25,152,810 |
| 2010-10-27 | 2010-10-25 | 7.005 | 3,686,002 | +23,470 | 0.27% | 25,820,053 |
| 2010-10-25 | 2010-10-21 | 7.107 | 3,662,532 | -117,347 | 0.26% | 26,030,183 |
| 2010-10-22 | 2010-10-20 | 7.056 | 3,779,879 | -7,823 | 0.27% | 26,670,919 |
| 2010-10-21 | 2010-10-19 | 7.261 | 3,787,702 | -28,945 | 0.27% | 27,500,788 |
| 2010-10-20 | 2010-10-18 | 7.209 | 3,816,647 | +10,170 | 0.28% | 27,515,797 |
| 2010-10-19 | 2010-10-15 | 7.363 | 3,806,477 | -12,517 | 0.28% | 28,026,360 |
| 2010-10-18 | 2010-10-14 | 7.337 | 3,818,994 | +114,999 | 0.28% | 28,020,887 |
| 2010-10-15 | 2010-10-13 | 7.542 | 3,703,995 | +15,646 | 0.27% | 27,934,661 |
| 2010-10-13 | 2010-10-11 | 6.519 | 3,688,349 | -2,627,780 | 0.27% | 24,044,912 |
| 2010-10-12 | 2010-10-08 | 6.749 | 6,316,129 | -7,823 | 0.46% | 42,629,076 |
| 2010-10-11 | 2010-10-07 | 6.826 | 6,323,952 | +783 | 0.46% | 43,166,896 |
| 2010-10-08 | 2010-10-06 | 7.005 | 6,323,169 | +5,476 | 0.46% | 44,293,128 |
| 2010-10-07 | 2010-10-05 | 6.877 | 6,317,693 | +19,558 | 0.46% | 43,447,200 |
| 2010-10-06 | 2010-10-04 | 7.056 | 6,298,135 | -16,429 | 0.46% | 44,439,795 |
| 2010-10-05 | 2010-09-30 | 7.133 | 6,314,564 | +69,626 | 0.46% | 45,040,020 |
| 2010-10-04 | 2010-09-29 | 7.107 | 6,244,938 | -54,762 | 0.45% | 44,383,743 |
| 2010-09-30 | 2010-09-28 | 7.107 | 6,299,700 | -103,265 | 0.46% | 44,772,945 |
| 2010-09-29 | 2010-09-27 | 7.261 | 6,402,965 | +3,129 | 0.46% | 46,489,028 |
| 2010-09-27 | 2010-09-22 | 7.261 | 6,399,836 | -3,911 | 0.46% | 46,466,310 |
| 2010-09-22 | 2010-09-20 | 7.465 | 6,403,747 | +7,823 | 0.46% | 47,804,416 |
| 2010-09-21 | 2010-09-17 | 7.491 | 6,395,924 | +31,292 | 0.46% | 47,909,530 |
| 2010-09-20 | 2010-09-16 | 7.440 | 6,364,632 | -226,870 | 0.46% | 47,349,706 |
| 2010-09-17 | 2010-09-15 | 7.440 | 6,591,502 | -7,823 | 0.48% | 49,037,506 |
| 2010-09-15 | 2010-09-13 | 7.286 | 6,599,325 | +78,231 | 0.48% | 48,083,423 |
| 2010-09-14 | 2010-09-10 | 7.235 | 6,521,094 | -17,993 | 0.47% | 47,179,996 |
| 2010-09-10 | 2010-09-08 | 7.674 | 6,539,087 | -7,823 | 0.47% | 50,180,770 |
| 2010-09-09 | 2010-09-07 | 7.700 | 6,546,910 | +118,230 | 0.47% | 50,412,274 |
| 2010-09-08 | 2010-09-06 | 7.595 | 6,428,680 | -32,072 | 0.48% | 48,828,389 |
| 2010-09-07 | 2010-09-03 | 7.595 | 6,460,752 | -20,618 | 0.48% | 49,071,988 |
| 2010-09-06 | 2010-09-02 | 7.438 | 6,481,370 | -1,527 | 0.48% | 48,210,068 |
| 2010-09-03 | 2010-09-01 | 7.255 | 6,482,897 | -152,724 | 0.48% | 47,032,870 |
| 2010-09-02 | 2010-08-31 | 7.072 | 6,635,621 | +10,690 | 0.49% | 46,924,313 |
| 2010-08-30 | 2010-08-26 | 7.019 | 6,624,931 | +132,870 | 0.49% | 46,501,690 |
| 2010-08-27 | 2010-08-25 | 7.098 | 6,492,061 | -8,400 | 0.48% | 46,079,151 |
| 2010-08-26 | 2010-08-24 | 7.072 | 6,500,461 | -4,581 | 0.48% | 45,968,519 |
| 2010-08-25 | 2010-08-23 | 7.045 | 6,505,042 | +29,781 | 0.48% | 45,830,540 |
| 2010-08-24 | 2010-08-20 | 7.176 | 6,475,261 | -54,217 | 0.48% | 46,468,690 |
| 2010-08-23 | 2010-08-19 | 7.255 | 6,529,478 | +114,543 | 0.48% | 47,370,811 |
| 2010-08-20 | 2010-08-18 | 7.281 | 6,414,935 | -71,780 | 0.48% | 46,707,825 |
| 2010-08-19 | 2010-08-17 | 6.967 | 6,486,715 | +101,561 | 0.48% | 45,191,738 |
| 2010-08-18 | 2010-08-16 | 6.888 | 6,385,154 | -2,291 | 0.47% | 43,982,480 |
| 2010-08-17 | 2010-08-13 | 6.810 | 6,387,445 | +32,072 | 0.47% | 43,496,379 |
| 2010-08-16 | 2010-08-12 | 6.574 | 6,355,373 | -41,999 | 0.47% | 41,779,896 |
| 2010-08-13 | 2010-08-11 | 6.626 | 6,397,372 | -194,723 | 0.47% | 42,391,103 |
| 2010-08-12 | 2010-08-10 | 6.574 | 6,592,095 | -477,263 | 0.49% | 43,336,094 |
| 2010-08-11 | 2010-08-09 | 6.731 | 7,069,358 | -3,818 | 0.52% | 47,584,519 |
| 2010-08-10 | 2010-08-06 | 6.679 | 7,073,176 | +258,104 | 0.52% | 47,239,711 |
| 2010-08-09 | 2010-08-05 | 6.705 | 6,815,072 | -14,509 | 0.50% | 45,694,402 |
| 2010-08-06 | 2010-08-04 | 6.993 | 6,829,581 | -30,545 | 0.51% | 47,759,295 |
| 2010-08-05 | 2010-08-03 | 7.124 | 6,860,126 | +45,054 | 0.51% | 48,871,265 |
| 2010-08-04 | 2010-08-02 | 7.045 | 6,815,072 | +19,090 | 0.50% | 48,014,821 |
| 2010-08-03 | 2010-07-30 | 6.914 | 6,795,982 | +101,562 | 0.50% | 46,990,356 |
| 2010-08-02 | 2010-07-29 | 6.810 | 6,694,420 | -391,737 | 0.50% | 45,586,777 |
| 2010-07-30 | 2010-07-28 | 6.888 | 7,086,157 | -271,849 | 0.52% | 48,811,157 |
| 2010-07-29 | 2010-07-27 | 6.783 | 7,358,006 | -53,453 | 0.54% | 49,912,864 |
| 2010-07-28 | 2010-07-26 | 6.783 | 7,411,459 | -97,744 | 0.55% | 50,275,461 |
| 2010-07-27 | 2010-07-23 | 6.836 | 7,509,203 | +2,713,906 | 0.56% | 51,331,853 |
| 2010-07-26 | 2010-07-22 | 6.548 | 4,795,297 | -180,978 | 0.36% | 31,398,443 |
| 2010-07-23 | 2010-07-21 | 6.338 | 4,976,275 | +764 | 0.37% | 31,540,772 |
| 2010-07-22 | 2010-07-20 | 6.364 | 4,975,511 | +188,614 | 0.37% | 31,666,244 |
| 2010-07-21 | 2010-07-19 | 6.207 | 4,786,897 | -26,727 | 0.35% | 29,713,582 |
| 2010-07-20 | 2010-07-16 | 6.181 | 4,813,624 | +3,819 | 0.36% | 29,753,410 |
| 2010-07-19 | 2010-07-15 | 6.181 | 4,809,805 | +9,163 | 0.36% | 29,729,805 |
| 2010-07-15 | 2010-07-13 | 6.260 | 4,800,642 | -3,818 | 0.36% | 30,050,369 |
| 2010-07-14 | 2010-07-12 | 6.417 | 4,804,460 | +44,290 | 0.36% | 30,829,271 |
| 2010-07-13 | 2010-07-09 | 6.286 | 4,760,170 | +2,291 | 0.35% | 29,921,702 |
| 2010-07-09 | 2010-07-07 | 5.945 | 4,757,879 | +282,539 | 0.35% | 28,287,322 |
| 2010-07-06 | 2010-07-02 | 5.867 | 4,475,340 | -41,999 | 0.33% | 26,255,884 |
| 2010-07-05 | 2010-06-30 | 5.919 | 4,517,339 | +148,142 | 0.33% | 26,738,911 |
| 2010-07-02 | 2010-06-29 | 5.972 | 4,369,197 | +33,600 | 0.32% | 26,090,900 |
| 2010-06-30 | 2010-06-28 | 6.076 | 4,335,597 | -45,817 | 0.32% | 26,344,471 |
| 2010-06-29 | 2010-06-25 | 6.155 | 4,381,414 | -30,545 | 0.32% | 26,967,131 |
| 2010-06-25 | 2010-06-23 | 6.233 | 4,411,959 | -46,581 | 0.33% | 27,501,793 |
| 2010-06-24 | 2010-06-22 | 6.338 | 4,458,540 | +19,090 | 0.33% | 28,259,249 |
| 2010-06-23 | 2010-06-21 | 6.391 | 4,439,450 | -68,725 | 0.33% | 28,370,800 |
| 2010-06-22 | 2010-06-18 | 6.103 | 4,508,175 | +36,653 | 0.33% | 27,511,184 |
| 2010-06-21 | 2010-06-17 | 5.867 | 4,471,522 | +3,818 | 0.33% | 26,233,484 |
| 2010-06-15 | 2010-06-11 | 5.579 | 4,467,704 | +17,564 | 0.33% | 24,923,933 |
| 2010-06-14 | 2010-06-10 | 5.579 | 4,450,140 | +11,454 | 0.33% | 24,825,949 |
| 2010-06-11 | 2010-06-09 | 5.683 | 4,438,686 | +19,091 | 0.33% | 25,227,066 |
| 2010-06-10 | 2010-06-08 | 5.683 | 4,419,595 | +85,525 | 0.33% | 25,118,563 |
| 2010-06-09 | 2010-06-07 | 5.631 | 4,334,070 | -80,180 | 0.32% | 24,405,458 |
| 2010-06-04 | 2010-06-02 | 5.788 | 4,414,250 | -58,799 | 0.33% | 25,550,640 |
| 2010-06-03 | 2010-06-01 | 6.135 | 4,473,049 | -57,271 | 0.33% | 27,440,074 |
| 2010-06-02 | 2010-05-31 | 6.189 | 4,530,320 | +139,701 | 0.34% | 28,036,263 |
| 2010-06-01 | 2010-05-28 | 6.189 | 4,390,619 | -17,762 | 0.34% | 27,171,712 |
| 2010-05-31 | 2010-05-27 | 5.999 | 4,408,381 | -37,003 | 0.34% | 26,447,697 |
| 2010-05-27 | 2010-05-25 | 5.729 | 4,445,384 | -22,202 | 0.34% | 25,468,356 |
| 2010-05-26 | 2010-05-24 | 5.999 | 4,467,586 | +51,065 | 0.34% | 26,802,892 |
| 2010-05-25 | 2010-05-20 | 5.594 | 4,416,521 | -14,062 | 0.34% | 24,706,226 |
| 2010-05-24 | 2010-05-19 | 5.810 | 4,430,583 | -18,502 | 0.34% | 25,742,760 |
| 2010-05-20 | 2010-05-18 | 5.999 | 4,449,085 | +7,401 | 0.34% | 26,691,897 |
| 2010-05-19 | 2010-05-17 | 5.918 | 4,441,684 | +139,874 | 0.34% | 26,287,394 |
| 2010-05-14 | 2010-05-12 | 6.026 | 4,301,810 | +3,700 | 0.33% | 25,924,587 |
| 2010-05-13 | 2010-05-11 | 6.080 | 4,298,110 | -37,003 | 0.33% | 26,134,597 |
| 2010-05-12 | 2010-05-10 | 6.324 | 4,335,113 | +305,649 | 0.33% | 27,413,977 |
| 2010-05-11 | 2010-05-07 | 6.053 | 4,029,464 | -117,671 | 0.31% | 24,392,205 |
| 2010-05-10 | 2010-05-06 | 5.891 | 4,147,135 | +36,263 | 0.32% | 24,432,079 |
| 2010-05-07 | 2010-05-05 | 6.108 | 4,110,872 | +16,282 | 0.31% | 25,107,193 |
| 2010-05-06 | 2010-05-04 | 6.270 | 4,094,590 | -45,144 | 0.31% | 25,671,673 |
| 2010-05-05 | 2010-05-03 | 6.297 | 4,139,734 | +11,841 | 0.32% | 26,066,584 |
| 2010-05-04 | 2010-04-30 | 6.486 | 4,127,893 | +11,101 | 0.32% | 26,772,901 |
| 2010-05-03 | 2010-04-29 | 6.405 | 4,116,792 | +3,700 | 0.31% | 26,367,141 |
| 2010-04-30 | 2010-04-28 | 6.405 | 4,113,092 | +740 | 0.31% | 26,343,443 |
| 2010-04-29 | 2010-04-27 | 6.378 | 4,112,352 | +8,141 | 0.31% | 26,227,570 |
| 2010-04-28 | 2010-04-26 | 6.729 | 4,104,211 | +14,802 | 0.31% | 27,617,527 |
| 2010-04-27 | 2010-04-23 | 6.675 | 4,089,409 | -375,217 | 0.31% | 27,296,896 |
| 2010-04-26 | 2010-04-22 | 6.837 | 4,464,626 | -205,740 | 0.34% | 30,525,400 |
| 2010-04-23 | 2010-04-21 | 6.864 | 4,670,366 | +370,776 | 0.36% | 32,058,293 |
| 2010-04-22 | 2010-04-20 | 6.891 | 4,299,590 | -375,957 | 0.33% | 29,629,409 |
| 2010-04-21 | 2010-04-19 | 6.810 | 4,675,547 | +37,004 | 0.36% | 31,841,149 |
| 2010-04-20 | 2010-04-16 | 7.243 | 4,638,543 | +79,188 | 0.35% | 33,594,806 |
| 2010-04-19 | 2010-04-15 | 7.378 | 4,559,355 | -3,701 | 0.35% | 33,637,353 |
| 2010-04-16 | 2010-04-14 | 7.540 | 4,563,056 | +7,401 | 0.35% | 34,404,541 |
| 2010-04-15 | 2010-04-13 | 7.540 | 4,555,655 | -740 | 0.35% | 34,348,739 |
| 2010-04-14 | 2010-04-12 | 7.756 | 4,556,395 | -72,527 | 0.35% | 35,339,388 |
| 2010-04-13 | 2010-04-09 | 7.864 | 4,628,922 | -634,242 | 0.35% | 36,402,282 |
| 2010-04-12 | 2010-04-08 | 8.053 | 5,263,164 | +339,693 | 0.40% | 42,385,658 |
| 2010-04-08 | 2010-04-01 | 7.945 | 4,923,471 | +67,347 | 0.38% | 39,117,805 |
| 2010-04-07 | 2010-03-31 | 7.783 | 4,856,124 | +8,880 | 0.37% | 37,795,319 |
| 2010-04-01 | 2010-03-30 | 7.702 | 4,847,244 | +318,972 | 0.37% | 37,333,225 |
| 2010-03-31 | 2010-03-29 | 7.567 | 4,528,272 | +7,400 | 0.35% | 34,264,650 |
| 2010-03-30 | 2010-03-26 | 7.513 | 4,520,872 | +26,643 | 0.35% | 33,964,308 |
| 2010-03-29 | 2010-03-25 | 7.486 | 4,494,229 | +54,025 | 0.34% | 33,642,691 |
| 2010-03-25 | 2010-03-23 | 7.486 | 4,440,204 | +83,628 | 0.34% | 33,238,273 |
| 2010-03-24 | 2010-03-22 | 7.648 | 4,356,576 | +4,441 | 0.33% | 33,318,657 |
| 2010-03-23 | 2010-03-19 | 7.783 | 4,352,135 | +11,841 | 0.33% | 33,872,762 |
| 2010-03-22 | 2010-03-18 | 7.837 | 4,340,294 | +379,657 | 0.33% | 34,015,191 |
| 2010-03-19 | 2010-03-17 | 7.783 | 3,960,637 | +13,321 | 0.30% | 30,825,724 |
| 2010-03-18 | 2010-03-16 | 7.675 | 3,947,316 | +56,246 | 0.30% | 30,295,352 |
| 2010-03-17 | 2010-03-15 | 7.864 | 3,891,070 | -18,502 | 0.30% | 30,599,744 |
| 2010-03-16 | 2010-03-12 | 8.026 | 3,909,572 | -5,180 | 0.30% | 31,379,168 |
| 2010-03-15 | 2010-03-11 | 8.053 | 3,914,752 | -92,509 | 0.30% | 31,526,538 |
| 2010-03-12 | 2010-03-10 | 8.161 | 4,007,261 | +2,220 | 0.31% | 32,704,712 |
| 2010-03-11 | 2010-03-09 | 8.134 | 4,005,041 | +49,585 | 0.31% | 32,578,361 |
| 2010-03-09 | 2010-03-05 | 7.999 | 3,955,456 | -6,661 | 0.30% | 31,640,551 |
| 2010-03-08 | 2010-03-04 | 7.891 | 3,962,117 | -31,083 | 0.30% | 31,265,538 |
| 2010-03-05 | 2010-03-03 | 8.053 | 3,993,200 | -38,484 | 0.31% | 32,158,301 |
| 2010-03-04 | 2010-03-02 | 8.161 | 4,031,684 | -6,660 | 0.31% | 32,904,037 |
| 2010-03-03 | 2010-03-01 | 8.107 | 4,038,344 | -123,593 | 0.31% | 32,740,125 |
| 2010-03-02 | 2010-02-26 | 7.378 | 4,161,937 | +40,704 | 0.32% | 30,705,340 |
| 2010-03-01 | 2010-02-25 | 7.378 | 4,121,233 | +53,286 | 0.32% | 30,405,040 |
| 2010-02-26 | 2010-02-24 | 7.459 | 4,067,947 | -29,603 | 0.31% | 30,341,715 |
| 2010-02-25 | 2010-02-23 | 7.513 | 4,097,550 | -17,762 | 0.31% | 30,783,984 |
| 2010-02-24 | 2010-02-22 | 7.405 | 4,115,312 | +12,581 | 0.31% | 30,472,571 |
| 2010-02-23 | 2010-02-19 | 7.567 | 4,102,731 | +7,401 | 0.31% | 31,044,655 |
| 2010-02-22 | 2010-02-18 | 7.756 | 4,095,330 | -1,480 | 0.31% | 31,763,369 |
| 2010-02-12 | 2010-02-10 | 7.567 | 4,096,810 | +7,401 | 0.31% | 30,999,852 |
| 2010-02-10 | 2010-02-08 | 7.432 | 4,089,409 | -8,881 | 0.31% | 30,391,281 |
| 2010-02-09 | 2010-02-05 | 7.432 | 4,098,290 | -52,545 | 0.31% | 30,457,282 |
| 2010-02-05 | 2010-02-03 | 8.053 | 4,150,835 | +5,180 | 0.32% | 33,427,777 |
| 2010-02-03 | 2010-02-01 | 7.756 | 4,145,655 | -1,480 | 0.32% | 32,153,690 |
| 2010-02-01 | 2010-01-28 | 7.459 | 4,147,135 | +38,484 | 0.32% | 30,932,357 |
| 2010-01-29 | 2010-01-27 | 7.432 | 4,108,651 | -2,221 | 0.31% | 30,534,282 |
| 2010-01-28 | 2010-01-26 | 7.513 | 4,110,872 | -121,371 | 0.31% | 30,884,069 |
| 2010-01-26 | 2010-01-22 | 8.107 | 4,232,243 | -79,928 | 0.32% | 34,312,125 |
| 2010-01-25 | 2010-01-21 | 8.215 | 4,312,171 | -108,051 | 0.33% | 35,426,261 |
| 2010-01-22 | 2010-01-20 | 8.351 | 4,420,222 | -34,783 | 0.34% | 36,911,214 |
| 2010-01-21 | 2010-01-19 | 8.296 | 4,455,005 | +44,404 | 0.34% | 36,960,883 |
| 2010-01-19 | 2010-01-15 | 8.134 | 4,410,601 | +125,072 | 0.34% | 35,877,323 |
| 2010-01-18 | 2010-01-14 | 8.269 | 4,285,529 | -136,913 | 0.33% | 35,439,014 |
| 2010-01-15 | 2010-01-13 | 8.432 | 4,422,442 | -45,144 | 0.34% | 37,288,293 |
| 2010-01-14 | 2010-01-12 | 8.891 | 4,467,586 | +173,917 | 0.34% | 39,721,403 |
| 2010-01-13 | 2010-01-11 | 8.918 | 4,293,669 | -13,322 | 0.33% | 38,291,137 |
| 2010-01-12 | 2010-01-08 | 8.891 | 4,306,991 | +17,022 | 0.33% | 38,293,550 |
| 2010-01-11 | 2010-01-07 | 8.945 | 4,289,969 | +435,903 | 0.33% | 38,374,074 |
| 2010-01-08 | 2010-01-06 | 8.783 | 3,854,066 | +1,480 | 0.30% | 33,849,969 |
| 2010-01-07 | 2010-01-05 | 8.999 | 3,852,586 | -233,863 | 0.30% | 34,669,880 |
| 2010-01-06 | 2010-01-04 | 9.026 | 4,086,449 | -212,401 | 0.31% | 36,884,875 |
| 2009-12-30 | 2009-12-28 | 8.783 | 4,298,850 | +369,296 | 0.33% | 37,756,473 |
| 2009-12-29 | 2009-12-24 | 8.837 | 3,929,554 | +268,647 | 0.30% | 34,725,362 |
| 2009-12-28 | 2009-12-22 | 8.513 | 3,660,907 | -79,928 | 0.28% | 31,164,130 |
| 2009-12-23 | 2009-12-21 | 8.567 | 3,740,835 | -68,827 | 0.29% | 32,046,719 |
| 2009-12-22 | 2009-12-18 | 8.594 | 3,809,662 | -81,408 | 0.29% | 32,739,295 |
| 2009-12-21 | 2009-12-17 | 8.864 | 3,891,070 | +325,632 | 0.30% | 34,490,433 |
| 2009-12-18 | 2009-12-16 | 9.053 | 3,565,438 | -229,423 | 0.27% | 32,278,508 |
| 2009-12-17 | 2009-12-15 | 9.594 | 3,794,861 | +2,221 | 0.29% | 36,406,589 |
| 2009-12-16 | 2009-12-14 | 9.972 | 3,792,640 | -53,286 | 0.29% | 37,820,194 |
| 2009-12-15 | 2009-12-11 | 9.891 | 3,845,926 | +8,141 | 0.29% | 38,039,760 |
| 2009-12-14 | 2009-12-10 | 9.756 | 3,837,785 | -159,855 | 0.29% | 37,440,669 |
| 2009-12-11 | 2009-12-09 | 10.350 | 3,997,640 | -122,852 | 0.31% | 41,376,926 |
| 2009-12-10 | 2009-12-08 | 10.458 | 4,120,492 | +64,386 | 0.32% | 43,093,900 |
| 2009-12-09 | 2009-12-07 | 10.215 | 4,056,106 | +23,682 | 0.31% | 41,434,000 |
| 2009-12-08 | 2009-12-04 | 10.404 | 4,032,424 | -106,570 | 0.31% | 41,954,899 |
| 2009-12-07 | 2009-12-03 | 10.323 | 4,138,994 | -157,636 | 0.32% | 42,728,134 |
| 2009-12-04 | 2009-12-02 | 10.080 | 4,296,630 | +195,379 | 0.33% | 43,310,436 |
| 2009-12-03 | 2009-12-01 | 9.404 | 4,101,251 | +119,152 | 0.31% | 38,570,153 |
| 2009-12-02 | 2009-11-30 | 9.269 | 3,982,099 | -122,112 | 0.31% | 36,911,521 |
| 2009-12-01 | 2009-11-27 | 9.053 | 4,104,211 | -21,462 | 0.31% | 37,156,111 |
| 2009-11-30 | 2009-11-26 | 9.296 | 4,125,673 | +716,390 | 0.32% | 38,353,854 |
| 2009-11-27 | 2009-11-25 | 8.918 | 3,409,283 | +2,960 | 0.26% | 30,404,142 |
| 2009-11-26 | 2009-11-24 | 8.837 | 3,406,323 | +10,361 | 0.26% | 30,101,584 |
| 2009-11-25 | 2009-11-23 | 8.864 | 3,395,962 | -14,801 | 0.26% | 30,101,797 |
| 2009-11-24 | 2009-11-20 | 8.891 | 3,410,763 | +68,827 | 0.26% | 30,325,167 |
| 2009-11-20 | 2009-11-18 | 8.999 | 3,341,936 | -54,026 | 0.26% | 30,074,480 |
| 2009-11-19 | 2009-11-17 | 9.161 | 3,395,962 | +15,542 | 0.26% | 31,111,309 |
| 2009-11-18 | 2009-11-16 | 9.161 | 3,380,420 | +75,487 | 0.26% | 30,968,925 |
| 2009-11-17 | 2009-11-13 | 9.026 | 3,304,933 | -11,101 | 0.25% | 29,830,799 |
| 2009-11-16 | 2009-11-12 | 9.107 | 3,316,034 | -7,400 | 0.25% | 30,199,840 |
| 2009-11-13 | 2009-11-11 | 8.972 | 3,323,434 | -195,380 | 0.25% | 29,818,164 |
| 2009-11-12 | 2009-11-10 | 8.918 | 3,518,814 | -66,606 | 0.27% | 31,380,945 |
| 2009-11-11 | 2009-11-09 | 9.296 | 3,585,420 | +558,755 | 0.27% | 33,331,453 |
| 2009-11-10 | 2009-11-06 | 8.864 | 3,026,665 | -62,907 | 0.23% | 26,828,350 |
| 2009-11-09 | 2009-11-05 | 8.621 | 3,089,572 | -14,061 | 0.24% | 26,634,513 |
| 2009-11-06 | 2009-11-04 | 8.702 | 3,103,633 | +36,264 | 0.24% | 27,007,351 |
| 2009-11-05 | 2009-11-03 | 8.594 | 3,067,369 | -53,286 | 0.23% | 26,360,213 |
| 2009-11-04 | 2009-11-02 | 8.729 | 3,120,655 | +55,506 | 0.24% | 27,239,808 |
| 2009-11-03 | 2009-10-30 | 8.432 | 3,065,149 | +62,906 | 0.23% | 25,844,132 |
| 2009-11-02 | 2009-10-29 | 8.242 | 3,002,243 | -53,285 | 0.23% | 24,745,797 |
| 2009-10-30 | 2009-10-28 | 8.594 | 3,055,528 | +48,104 | 0.23% | 26,258,454 |
| 2009-10-29 | 2009-10-27 | 8.945 | 3,007,424 | -4,440 | 0.23% | 26,901,619 |
| 2009-10-28 | 2009-10-23 | 9.323 | 3,011,864 | -18,502 | 0.23% | 28,080,848 |
| 2009-10-27 | 2009-10-22 | 9.459 | 3,030,366 | +63,646 | 0.23% | 28,662,818 |
| 2009-10-23 | 2009-10-21 | 9.486 | 2,966,720 | -150,234 | 0.23% | 28,140,994 |
| 2009-10-22 | 2009-10-20 | 9.350 | 3,116,954 | -103,610 | 0.24% | 29,144,879 |
| 2009-10-21 | 2009-10-19 | 8.918 | 3,220,564 | +52,545 | 0.25% | 28,721,138 |
| 2009-10-20 | 2009-10-16 | 8.351 | 3,168,019 | +3,700 | 0.24% | 26,454,650 |
| 2009-10-19 | 2009-10-15 | 8.351 | 3,164,319 | -236,083 | 0.24% | 26,423,753 |
| 2009-10-16 | 2009-10-14 | 8.459 | 3,400,402 | +74,747 | 0.26% | 28,762,747 |
| 2009-10-15 | 2009-10-13 | 8.378 | 3,325,655 | -740 | 0.25% | 27,860,869 |
| 2009-10-14 | 2009-10-12 | 8.405 | 3,326,395 | -7,400 | 0.25% | 27,956,962 |
| 2009-10-13 | 2009-10-09 | 8.513 | 3,333,795 | -111,011 | 0.26% | 28,379,531 |
| 2009-10-12 | 2009-10-08 | 8.540 | 3,444,806 | -5,181 | 0.26% | 29,417,625 |
| 2009-10-09 | 2009-10-07 | 8.486 | 3,449,987 | +456,625 | 0.26% | 29,275,402 |
| 2009-10-08 | 2009-10-06 | 8.296 | 2,993,362 | -88,069 | 0.23% | 24,834,383 |
| 2009-10-07 | 2009-10-05 | 7.945 | 3,081,431 | +3,701 | 0.24% | 24,482,487 |
| 2009-10-05 | 2009-09-30 | 8.107 | 3,077,730 | -25,903 | 0.24% | 24,952,125 |
| 2009-10-02 | 2009-09-29 | 7.999 | 3,103,633 | +17,762 | 0.24% | 24,826,634 |
| 2009-09-30 | 2009-09-28 | 7.837 | 3,085,871 | +25,902 | 0.24% | 24,184,189 |
| 2009-09-29 | 2009-09-25 | 8.269 | 3,059,969 | +25,903 | 0.23% | 25,304,293 |
| 2009-09-28 | 2009-09-24 | 8.242 | 3,034,066 | +85,848 | 0.23% | 25,008,096 |
| 2009-09-25 | 2009-09-23 | 8.758 | 2,948,218 | +25,903 | 0.23% | 25,820,644 |
| 2009-09-24 | 2009-09-22 | 8.923 | 2,922,315 | +45,804 | 0.22% | 26,075,172 |
| 2009-09-23 | 2009-09-21 | 8.758 | 2,876,511 | -199,601 | 0.22% | 25,192,631 |
| 2009-09-22 | 2009-09-18 | 8.868 | 3,076,112 | -18,212 | 0.24% | 27,278,561 |
| 2009-09-21 | 2009-09-17 | 9.088 | 3,094,324 | +66,291 | 0.24% | 28,119,693 |
| 2009-09-18 | 2009-09-16 | 8.923 | 3,028,033 | +101,258 | 0.24% | 27,018,471 |
| 2009-09-17 | 2009-09-15 | 8.923 | 2,926,775 | +74,304 | 0.23% | 26,114,968 |
| 2009-09-16 | 2009-09-14 | 9.060 | 2,852,471 | +102,714 | 0.22% | 25,843,538 |
| 2009-09-15 | 2009-09-11 | 9.307 | 2,749,757 | +76,490 | 0.21% | 25,592,388 |
| 2009-09-14 | 2009-09-10 | 9.335 | 2,673,267 | -39,338 | 0.21% | 24,953,878 |
| 2009-09-11 | 2009-09-09 | 9.115 | 2,712,605 | -13,112 | 0.21% | 24,725,293 |
| 2009-09-10 | 2009-09-08 | 9.170 | 2,725,717 | -249,138 | 0.21% | 24,994,475 |
| 2009-09-09 | 2009-09-07 | 9.307 | 2,974,855 | -58,277 | 0.23% | 27,687,408 |
| 2009-09-08 | 2009-09-04 | 8.923 | 3,033,132 | +65,562 | 0.24% | 27,063,968 |
| 2009-09-07 | 2009-09-03 | 8.484 | 2,967,570 | +413,772 | 0.23% | 25,175,392 |
| 2009-09-04 | 2009-09-02 | 7.907 | 2,553,798 | +137,682 | 0.20% | 20,192,767 |
| 2009-09-03 | 2009-09-01 | 8.017 | 2,416,116 | +13,112 | 0.19% | 19,369,456 |
| 2009-09-02 | 2009-08-31 | 7.660 | 2,403,004 | +23,311 | 0.19% | 18,406,681 |
| 2009-09-01 | 2009-08-28 | 8.017 | 2,379,693 | -83,774 | 0.19% | 19,077,461 |
| 2009-08-31 | 2009-08-27 | 8.182 | 2,463,467 | +154,436 | 0.19% | 20,154,861 |
| 2009-08-28 | 2009-08-26 | 8.566 | 2,309,031 | +124,569 | 0.18% | 19,778,855 |
| 2009-08-27 | 2009-08-25 | 8.648 | 2,184,462 | +14,570 | 0.17% | 18,891,735 |
| 2009-08-26 | 2009-08-24 | 8.731 | 2,169,892 | +33,509 | 0.17% | 18,944,452 |
| 2009-08-25 | 2009-08-21 | 8.648 | 2,136,383 | +142,052 | 0.17% | 18,475,937 |
| 2009-08-24 | 2009-08-20 | 8.758 | 1,994,331 | -36,423 | 0.16% | 17,466,453 |
| 2009-08-21 | 2009-08-19 | 8.593 | 2,030,754 | -14,570 | 0.16% | 17,450,925 |
| 2009-08-20 | 2009-08-18 | 8.868 | 2,045,324 | -87,416 | 0.16% | 18,137,667 |
| 2009-08-19 | 2009-08-17 | 8.703 | 2,132,740 | -339,469 | 0.17% | 18,561,539 |
| 2009-08-18 | 2009-08-14 | 9.390 | 2,472,209 | -225,098 | 0.19% | 23,212,830 |
| 2009-08-17 | 2009-08-13 | 9.472 | 2,697,307 | -21,125 | 0.21% | 25,548,551 |
| 2009-08-14 | 2009-08-12 | 9.307 | 2,718,432 | +208,343 | 0.21% | 25,300,842 |
| 2009-08-13 | 2009-08-11 | 9.554 | 2,510,089 | +23,311 | 0.20% | 23,981,987 |
| 2009-08-12 | 2009-08-10 | 9.637 | 2,486,778 | +211,257 | 0.21% | 23,964,089 |
| 2009-08-11 | 2009-08-07 | 9.444 | 2,275,521 | -82,317 | 0.19% | 21,490,973 |
| 2009-08-10 | 2009-08-06 | 10.076 | 2,357,838 | -645,427 | 0.20% | 23,757,286 |
| 2009-08-07 | 2009-08-05 | 10.241 | 3,003,265 | +826,088 | 0.26% | 30,755,252 |
| 2009-08-06 | 2009-08-04 | 10.241 | 2,177,177 | -299,402 | 0.19% | 22,295,610 |
| 2009-08-05 | 2009-08-03 | 10.954 | 2,476,579 | +579,135 | 0.21% | 27,129,506 |
| 2009-08-04 | 2009-07-31 | 10.625 | 1,897,444 | +7,285 | 0.16% | 20,160,288 |
| 2009-08-03 | 2009-07-30 | 10.433 | 1,890,159 | -178,476 | 0.16% | 19,719,629 |
| 2009-07-31 | 2009-07-29 | 10.680 | 2,068,635 | +17,484 | 0.18% | 22,092,775 |
| 2009-07-30 | 2009-07-28 | 11.147 | 2,051,151 | -26,954 | 0.17% | 22,863,382 |
| 2009-07-29 | 2009-07-27 | 10.900 | 2,078,105 | +53,179 | 0.18% | 22,650,343 |
| 2009-07-28 | 2009-07-24 | 10.021 | 2,024,926 | +118,012 | 0.17% | 20,291,718 |
| 2009-07-27 | 2009-07-23 | 9.774 | 1,906,914 | +37,152 | 0.16% | 18,637,940 |
| 2009-07-24 | 2009-07-22 | 9.417 | 1,869,762 | -2,914 | 0.16% | 17,607,482 |
| 2009-07-23 | 2009-07-21 | 9.719 | 1,872,676 | -80,860 | 0.16% | 18,200,474 |
| 2009-07-22 | 2009-07-20 | 9.884 | 1,953,536 | -96,159 | 0.17% | 19,308,152 |
| 2009-07-21 | 2009-07-17 | 9.774 | 2,049,695 | -206,157 | 0.17% | 20,033,463 |
| 2009-07-20 | 2009-07-16 | 9.609 | 2,255,852 | -24,768 | 0.19% | 21,676,814 |
| 2009-07-17 | 2009-07-15 | 9.582 | 2,280,620 | +87,416 | 0.19% | 21,852,199 |
| 2009-07-16 | 2009-07-14 | 9.472 | 2,193,204 | +15,298 | 0.19% | 20,773,751 |
| 2009-07-15 | 2009-07-13 | 9.252 | 2,177,906 | -489,533 | 0.19% | 20,150,500 |
| 2009-07-14 | 2009-07-10 | 9.527 | 2,667,439 | +12,384 | 0.23% | 25,412,113 |
| 2009-07-13 | 2009-07-09 | 8.978 | 2,655,055 | +15,298 | 0.23% | 23,836,258 |
| 2009-07-10 | 2009-07-08 | 9.142 | 2,639,757 | +125,297 | 0.23% | 24,133,760 |
| 2009-07-09 | 2009-07-07 | 9.499 | 2,514,460 | +519,401 | 0.21% | 23,885,681 |
| 2009-07-08 | 2009-07-06 | 10.021 | 1,995,059 | -292,118 | 0.17% | 19,992,422 |
| 2009-07-07 | 2009-07-03 | 9.335 | 2,287,177 | +78,675 | 0.19% | 21,349,883 |
| 2009-07-06 | 2009-07-02 | 9.005 | 2,208,502 | -18,211 | 0.19% | 19,887,878 |
| 2009-07-03 | 2009-06-30 | 8.868 | 2,226,713 | -11,656 | 0.19% | 19,746,202 |
| 2009-07-02 | 2009-06-29 | 9.170 | 2,238,369 | +356,223 | 0.19% | 20,525,557 |
| 2009-06-30 | 2009-06-26 | 9.142 | 1,882,146 | -117,284 | 0.16% | 17,207,364 |
| 2009-06-29 | 2009-06-25 | 8.978 | 1,999,430 | +29,139 | 0.17% | 17,950,260 |
| 2009-06-26 | 2009-06-24 | 8.868 | 1,970,291 | +36,424 | 0.17% | 17,472,285 |
| 2009-06-25 | 2009-06-23 | 8.346 | 1,933,867 | -153,708 | 0.17% | 16,140,500 |
| 2009-06-24 | 2009-06-22 | 8.758 | 2,087,575 | +63,377 | 0.18% | 18,283,089 |
| 2009-06-23 | 2009-06-19 | 8.374 | 2,024,198 | +32,053 | 0.17% | 16,949,997 |
| 2009-06-22 | 2009-06-18 | 8.676 | 1,992,145 | +3,642 | 0.17% | 17,283,227 |
| 2009-06-19 | 2009-06-17 | 9.033 | 1,988,503 | -34,966 | 0.17% | 17,961,349 |
| 2009-06-18 | 2009-06-16 | 8.593 | 2,023,469 | +70,661 | 0.17% | 17,388,323 |
| 2009-06-17 | 2009-06-15 | 9.060 | 1,952,808 | +32,782 | 0.17% | 17,692,544 |
| 2009-06-16 | 2009-06-12 | 9.417 | 1,920,026 | -106,357 | 0.16% | 18,080,816 |
| 2009-06-15 | 2009-06-11 | 9.417 | 2,026,383 | -87,417 | 0.17% | 19,082,376 |
| 2009-06-12 | 2009-06-10 | 9.444 | 2,113,800 | -19,669 | 0.18% | 19,963,613 |
| 2009-06-11 | 2009-06-09 | 9.033 | 2,133,469 | +57,549 | 0.18% | 19,270,768 |
| 2009-06-10 | 2009-06-08 | 9.390 | 2,075,920 | +18,941 | 0.18% | 19,491,870 |
| 2009-06-08 | 2009-06-04 | 9.774 | 2,056,979 | -21,854 | 0.18% | 20,104,656 |
| 2009-06-04 | 2009-06-02 | 9.582 | 2,078,833 | -163,907 | 0.18% | 19,918,738 |
| 2009-06-03 | 2009-06-01 | 9.692 | 2,242,740 | +216,357 | 0.19% | 21,735,540 |
| 2009-06-02 | 2009-05-29 | 9.170 | 2,026,383 | +123,840 | 0.17% | 18,581,672 |
| 2009-06-01 | 2009-05-27 | 8.758 | 1,902,543 | -20,397 | 0.16% | 16,662,569 |
| 2009-05-29 | 2009-05-26 | 8.429 | 1,922,940 | -840,658 | 0.16% | 16,207,682 |
| 2009-05-27 | 2009-05-25 | 8.901 | 2,763,598 | -21,854 | 0.24% | 24,598,868 |
| 2009-05-26 | 2009-05-22 | 8.479 | 2,785,452 | -141,071 | 0.24% | 23,616,489 |
| 2009-05-25 | 2009-05-21 | 8.732 | 2,926,523 | +41,892 | 0.26% | 25,554,465 |
| 2009-05-22 | 2009-05-20 | 8.648 | 2,884,631 | -28,401 | 0.25% | 24,944,902 |
| 2009-05-21 | 2009-05-19 | 9.042 | 2,913,032 | +215,139 | 0.26% | 26,339,253 |
| 2009-05-20 | 2009-05-18 | 8.901 | 2,697,893 | -184,608 | 0.24% | 24,014,026 |
| 2009-05-19 | 2009-05-15 | 8.479 | 2,882,501 | +768,963 | 0.25% | 24,439,320 |
| 2009-05-18 | 2009-05-14 | 8.281 | 2,113,538 | +85,203 | 0.19% | 17,502,922 |
| 2009-05-15 | 2009-05-13 | 8.422 | 2,028,335 | -25,561 | 0.18% | 17,082,996 |
| 2009-05-14 | 2009-05-12 | 8.253 | 2,053,896 | +115,025 | 0.18% | 16,951,153 |
| 2009-05-13 | 2009-05-11 | 8.000 | 1,938,871 | -63,903 | 0.17% | 15,510,308 |
| 2009-05-12 | 2009-05-08 | 8.366 | 2,002,774 | +27,691 | 0.18% | 16,754,889 |
| 2009-05-11 | 2009-05-07 | 8.000 | 1,975,083 | -26,981 | 0.17% | 15,799,992 |
| 2009-05-08 | 2009-05-06 | 7.690 | 2,002,064 | -19,170 | 0.18% | 15,395,499 |
| 2009-05-07 | 2009-05-05 | 7.126 | 2,021,234 | -97,275 | 0.18% | 14,404,238 |
| 2009-05-06 | 2009-05-04 | 6.957 | 2,118,509 | -7,100 | 0.19% | 14,739,421 |
| 2009-05-05 | 2009-04-30 | 6.366 | 2,125,609 | -35,501 | 0.19% | 13,531,470 |
| 2009-05-04 | 2009-04-29 | 6.225 | 2,161,110 | -71,714 | 0.19% | 13,453,098 |
| 2009-04-30 | 2009-04-28 | 5.634 | 2,232,824 | +61,773 | 0.20% | 12,578,755 |
| 2009-04-29 | 2009-04-27 | 5.803 | 2,171,051 | +39,762 | 0.19% | 12,597,675 |
| 2009-04-28 | 2009-04-24 | 6.394 | 2,131,289 | +3,550 | 0.19% | 13,627,662 |
| 2009-04-27 | 2009-04-23 | 6.338 | 2,127,739 | +1,420 | 0.19% | 13,485,096 |
| 2009-04-24 | 2009-04-22 | 6.056 | 2,126,319 | -41,182 | 0.19% | 12,877,159 |
| 2009-04-23 | 2009-04-21 | 6.281 | 2,167,501 | -158,336 | 0.19% | 13,614,990 |
| 2009-04-22 | 2009-04-20 | 6.338 | 2,325,837 | -58,933 | 0.20% | 14,740,593 |
| 2009-04-21 | 2009-04-17 | 6.366 | 2,384,770 | +66,743 | 0.21% | 15,181,270 |
| 2009-04-20 | 2009-04-16 | 6.760 | 2,318,027 | -51,832 | 0.20% | 15,670,502 |
| 2009-04-17 | 2009-04-15 | 6.648 | 2,369,859 | +207,328 | 0.21% | 15,753,885 |
| 2009-04-16 | 2009-04-14 | 6.450 | 2,162,531 | +163,307 | 0.19% | 13,949,254 |
| 2009-04-15 | 2009-04-09 | 6.197 | 1,999,224 | +4,971 | 0.18% | 12,389,030 |
| 2009-04-14 | 2009-04-08 | 5.859 | 1,994,253 | -177,508 | 0.17% | 11,684,140 |
| 2009-04-09 | 2009-04-07 | 6.169 | 2,171,761 | -151,946 | 0.19% | 13,397,054 |
| 2009-04-08 | 2009-04-06 | 6.366 | 2,323,707 | -139,876 | 0.20% | 14,792,547 |
| 2009-04-07 | 2009-04-03 | 6.394 | 2,463,583 | -296,793 | 0.22% | 15,752,381 |
| 2009-04-06 | 2009-04-02 | 6.281 | 2,760,376 | -259,871 | 0.24% | 17,339,089 |
| 2009-04-03 | 2009-04-01 | 5.718 | 3,020,247 | +389,807 | 0.26% | 17,269,973 |
| 2009-04-02 | 2009-03-31 | 5.436 | 2,630,440 | +23,431 | 0.23% | 14,300,093 |
| 2009-04-01 | 2009-03-30 | 5.324 | 2,607,009 | -107,925 | 0.23% | 13,878,978 |
| 2009-03-31 | 2009-03-27 | 5.746 | 2,714,934 | +7,100 | 0.24% | 15,600,647 |
| 2009-03-30 | 2009-03-26 | 5.408 | 2,707,834 | -255,611 | 0.24% | 14,644,563 |
| 2009-03-27 | 2009-03-25 | 5.352 | 2,963,445 | +460,810 | 0.26% | 15,860,017 |
| 2009-03-26 | 2009-03-24 | 5.521 | 2,502,635 | -132,776 | 0.22% | 13,816,777 |
| 2009-03-25 | 2009-03-23 | 4.958 | 2,635,411 | +200,229 | 0.23% | 13,065,144 |
| 2009-03-24 | 2009-03-20 | 4.591 | 2,435,182 | -165,437 | 0.21% | 11,180,782 |
| 2009-03-23 | 2009-03-19 | 4.676 | 2,600,619 | -314,544 | 0.23% | 12,160,123 |
| 2009-03-20 | 2009-03-18 | 4.451 | 2,915,163 | +138,456 | 0.26% | 12,973,976 |
| 2009-03-19 | 2009-03-17 | 4.366 | 2,776,707 | -35,501 | 0.24% | 12,123,134 |
| 2009-03-18 | 2009-03-16 | 4.422 | 2,812,208 | -81,654 | 0.25% | 12,436,560 |
| 2009-03-17 | 2009-03-13 | 4.310 | 2,893,862 | +74,554 | 0.25% | 12,471,607 |
| 2009-03-16 | 2009-03-12 | 4.282 | 2,819,308 | -21,301 | 0.25% | 12,070,890 |
| 2009-03-13 | 2009-03-11 | 4.225 | 2,840,609 | -69,583 | 0.25% | 12,002,062 |
| 2009-03-12 | 2009-03-10 | 4.113 | 2,910,192 | -16,331 | 0.26% | 11,968,168 |
| 2009-03-11 | 2009-03-09 | 3.859 | 2,926,523 | +208,039 | 0.26% | 11,293,425 |
| 2009-03-10 | 2009-03-06 | 3.774 | 2,718,484 | +33,371 | 0.24% | 10,260,883 |
| 2009-03-09 | 2009-03-05 | 3.859 | 2,685,113 | -161,177 | 0.24% | 10,361,826 |
| 2009-03-06 | 2009-03-04 | 3.831 | 2,846,290 | -100,824 | 0.25% | 10,903,633 |
| 2009-03-05 | 2009-03-03 | 3.408 | 2,947,114 | -710 | 0.26% | 10,044,665 |
| 2009-03-04 | 2009-03-02 | 3.324 | 2,947,824 | +21,301 | 0.26% | 9,797,984 |
| 2009-03-03 | 2009-02-27 | 3.493 | 2,926,523 | -381,286 | 0.26% | 10,221,786 |
| 2009-03-02 | 2009-02-26 | 3.662 | 3,307,809 | -15,621 | 0.29% | 12,112,588 |
| 2009-02-27 | 2009-02-25 | 3.831 | 3,323,430 | +5,680 | 0.29% | 12,731,472 |
| 2009-02-26 | 2009-02-24 | 3.915 | 3,317,750 | +203,069 | 0.29% | 12,990,074 |
| 2009-02-25 | 2009-02-23 | 3.972 | 3,114,681 | +7,100 | 0.27% | 12,370,460 |
| 2009-02-23 | 2009-02-19 | 3.943 | 3,107,581 | -144,846 | 0.27% | 12,254,727 |
| 2009-02-20 | 2009-02-18 | 3.915 | 3,252,427 | +17,751 | 0.29% | 12,734,313 |
| 2009-02-19 | 2009-02-17 | 3.774 | 3,234,676 | -240,700 | 0.28% | 12,209,243 |
| 2009-02-18 | 2009-02-16 | 4.000 | 3,475,376 | +24,851 | 0.30% | 13,900,912 |
| 2009-02-17 | 2009-02-13 | 4.028 | 3,450,525 | +579,384 | 0.30% | 13,898,706 |
| 2009-02-16 | 2009-02-12 | 3.915 | 2,871,141 | +115,025 | 0.25% | 11,241,454 |
| 2009-02-13 | 2009-02-11 | 4.000 | 2,756,116 | +2,130 | 0.24% | 11,023,995 |
| 2009-02-12 | 2009-02-10 | 4.084 | 2,753,986 | +12,071 | 0.24% | 11,248,196 |
| 2009-02-11 | 2009-02-09 | 4.084 | 2,741,915 | -34,792 | 0.24% | 11,198,895 |
| 2009-02-10 | 2009-02-06 | 4.084 | 2,776,707 | -593,585 | 0.24% | 11,340,997 |
| 2009-02-09 | 2009-02-05 | 3.915 | 3,370,292 | +13,491 | 0.30% | 13,195,793 |
| 2009-02-06 | 2009-02-04 | 3.774 | 3,356,801 | +63,192 | 0.29% | 12,670,203 |
| 2009-02-05 | 2009-02-03 | 3.634 | 3,293,609 | -177,507 | 0.29% | 11,967,816 |
| 2009-02-04 | 2009-02-02 | 3.577 | 3,471,116 | +29,111 | 0.30% | 12,417,267 |
| 2009-02-03 | 2009-01-30 | 3.803 | 3,442,005 | +19,171 | 0.30% | 13,088,758 |
| 2009-01-30 | 2009-01-23 | 3.408 | 3,422,834 | +234,310 | 0.30% | 11,666,064 |
| 2009-01-29 | 2009-01-22 | 3.605 | 3,188,524 | +7,100 | 0.28% | 11,496,161 |
| 2009-01-23 | 2009-01-21 | 3.549 | 3,181,424 | -313,833 | 0.28% | 11,291,334 |
| 2009-01-21 | 2009-01-19 | 3.831 | 3,495,257 | +17,751 | 0.31% | 13,389,710 |
| 2009-01-20 | 2009-01-16 | 3.915 | 3,477,506 | +37,631 | 0.30% | 13,615,571 |
| 2009-01-19 | 2009-01-15 | 3.887 | 3,439,875 | +190,288 | 0.30% | 13,371,339 |
| 2009-01-16 | 2009-01-14 | 3.972 | 3,249,587 | +28,401 | 0.28% | 12,906,261 |
| 2009-01-15 | 2009-01-13 | 3.774 | 3,221,186 | -17,750 | 0.28% | 12,158,325 |
| 2009-01-14 | 2009-01-12 | 3.831 | 3,238,936 | +177,507 | 0.28% | 12,407,790 |
| 2009-01-13 | 2009-01-09 | 4.253 | 3,061,429 | -5,680 | 0.27% | 13,021,299 |
| 2009-01-12 | 2009-01-08 | 4.225 | 3,067,109 | +33,371 | 0.27% | 12,959,064 |
| 2009-01-09 | 2009-01-07 | 4.479 | 3,033,738 | +448,029 | 0.27% | 13,587,150 |
| 2009-01-08 | 2009-01-06 | 4.507 | 2,585,709 | -94,434 | 0.23% | 11,653,404 |
| 2009-01-07 | 2009-01-05 | 4.113 | 2,680,143 | +115,025 | 0.23% | 11,022,091 |
| 2009-01-06 | 2009-01-02 | 4.028 | 2,565,118 | +127,096 | 0.22% | 10,332,289 |
| 2009-01-05 | 2008-12-31 | 3.887 | 2,438,022 | +14,200 | 0.21% | 9,476,978 |
| 2009-01-02 | 2008-12-29 | 3.943 | 2,423,822 | -16,330 | 0.21% | 9,558,328 |
| 2008-12-30 | 2008-12-24 | 3.915 | 2,440,152 | -296,793 | 0.21% | 9,553,991 |
| 2008-12-29 | 2008-12-22 | 3.887 | 2,736,945 | +134,196 | 0.24% | 10,638,939 |
| 2008-12-23 | 2008-12-19 | 4.253 | 2,602,749 | +119,285 | 0.23% | 11,070,377 |
| 2008-12-22 | 2008-12-18 | 4.282 | 2,483,464 | -100,824 | 0.22% | 10,632,971 |
| 2008-12-19 | 2008-12-17 | 4.000 | 2,584,288 | +184,607 | 0.23% | 10,336,712 |
| 2008-12-18 | 2008-12-16 | 3.803 | 2,399,681 | -25,561 | 0.21% | 9,125,159 |
| 2008-12-16 | 2008-12-12 | 3.352 | 2,425,242 | -17,750 | 0.21% | 8,129,338 |
| 2008-12-15 | 2008-12-11 | 3.493 | 2,442,992 | +258,451 | 0.21% | 8,532,905 |
| 2008-12-12 | 2008-12-10 | 3.521 | 2,184,541 | +112,184 | 0.19% | 7,691,718 |
| 2008-12-11 | 2008-12-09 | 3.352 | 2,072,357 | -257,741 | 0.18% | 6,946,479 |
| 2008-12-10 | 2008-12-08 | 3.465 | 2,330,098 | -491,341 | 0.20% | 8,072,954 |
| 2008-12-09 | 2008-12-05 | 3.183 | 2,821,439 | +198,809 | 0.25% | 8,980,536 |
| 2008-12-08 | 2008-12-04 | 2.929 | 2,622,630 | -89,464 | 0.23% | 7,682,871 |
| 2008-12-05 | 2008-12-03 | 3.070 | 2,712,094 | -291,112 | 0.24% | 8,326,920 |
| 2008-12-04 | 2008-12-02 | 2.817 | 3,003,206 | +310,283 | 0.26% | 8,459,375 |
| 2008-12-03 | 2008-12-01 | 2.958 | 2,692,923 | -186,738 | 0.24% | 7,964,645 |
| 2008-12-02 | 2008-11-28 | 2.591 | 2,879,661 | -477,850 | 0.25% | 7,462,466 |
| 2008-12-01 | 2008-11-27 | 2.563 | 3,357,511 | +941,500 | 0.29% | 8,606,211 |
| 2008-11-28 | 2008-11-26 | 2.422 | 2,416,011 | -34,082 | 0.21% | 5,852,623 |
| 2008-11-27 | 2008-11-25 | 2.253 | 2,450,093 | +48,282 | 0.21% | 5,521,101 |
| 2008-11-26 | 2008-11-24 | 2.141 | 2,401,811 | -924,459 | 0.21% | 5,141,686 |
| 2008-11-25 | 2008-11-21 | 2.253 | 3,326,270 | +682,339 | 0.29% | 7,495,501 |
| 2008-11-24 | 2008-11-20 | 2.169 | 2,643,931 | +242,120 | 0.23% | 5,734,480 |
| 2008-11-21 | 2008-11-19 | 2.338 | 2,401,811 | +307,443 | 0.21% | 5,615,263 |
| 2008-11-20 | 2008-11-18 | 2.253 | 2,094,368 | -7,810 | 0.18% | 4,719,502 |
| 2008-11-19 | 2008-11-17 | 2.451 | 2,102,178 | +9,940 | 0.18% | 5,151,597 |
| 2008-11-18 | 2008-11-14 | 2.479 | 2,092,238 | +14,201 | 0.18% | 5,186,172 |
| 2008-11-17 | 2008-11-13 | 2.394 | 2,078,037 | -10,650 | 0.18% | 4,975,370 |
| 2008-11-13 | 2008-11-11 | 2.591 | 2,088,687 | -4,971 | 0.18% | 5,412,705 |
| 2008-11-12 | 2008-11-10 | 2.704 | 2,093,658 | +246,381 | 0.18% | 5,661,482 |
| 2008-11-11 | 2008-11-07 | 2.422 | 1,847,277 | +71,003 | 0.16% | 4,474,903 |
| 2008-11-10 | 2008-11-06 | 2.282 | 1,776,274 | -365,666 | 0.16% | 4,052,734 |
| 2008-11-07 | 2008-11-05 | 2.535 | 2,141,940 | +422,468 | 0.19% | 5,430,039 |
| 2008-11-06 | 2008-11-04 | 2.253 | 1,719,472 | +36,212 | 0.15% | 3,874,702 |
| 2008-11-05 | 2008-11-03 | 2.282 | 1,683,260 | -163,307 | 0.15% | 3,840,514 |
| 2008-11-04 | 2008-10-31 | 2.197 | 1,846,567 | -73,133 | 0.16% | 4,057,073 |
| 2008-11-03 | 2008-10-30 | 1.944 | 1,919,700 | +3,550 | 0.17% | 3,731,089 |
| 2008-10-31 | 2008-10-29 | 1.718 | 1,916,150 | -22,721 | 0.17% | 3,292,399 |
| 2008-10-30 | 2008-10-28 | 1.690 | 1,938,871 | +42,602 | 0.17% | 3,276,826 |
| 2008-10-29 | 2008-10-27 | 1.746 | 1,896,269 | +66,033 | 0.17% | 3,311,653 |
| 2008-10-27 | 2008-10-23 | 2.197 | 1,830,236 | +135,615 | 0.16% | 4,021,192 |
| 2008-10-22 | 2008-10-20 | 2.535 | 1,694,621 | +35,502 | 0.15% | 4,296,039 |
| 2008-10-21 | 2008-10-17 | 2.394 | 1,659,119 | +14,201 | 0.15% | 3,972,369 |
| 2008-10-16 | 2008-10-14 | 2.676 | 1,644,918 | +3,550 | 0.14% | 4,401,706 |
| 2008-10-15 | 2008-10-13 | 2.563 | 1,641,368 | +21,301 | 0.14% | 4,207,271 |
| 2008-10-14 | 2008-10-10 | 2.535 | 1,620,067 | -14,201 | 0.14% | 4,107,037 |
| 2008-10-13 | 2008-10-09 | 2.845 | 1,634,268 | +10,650 | 0.14% | 4,649,410 |
| 2008-10-10 | 2008-10-08 | 3.129 | 1,623,618 | +19,171 | 0.14% | 5,080,369 |
| 2008-10-09 | 2008-10-06 | 3.361 | 1,604,447 | +83,916 | 0.14% | 5,392,262 |
| 2008-10-08 | 2008-10-03 | 3.535 | 1,520,531 | +11,735 | 0.14% | 5,374,558 |
| 2008-10-06 | 2008-10-02 | 3.622 | 1,508,796 | +18,638 | 0.14% | 5,464,220 |
| 2008-10-03 | 2008-09-30 | 3.274 | 1,490,158 | +3,452 | 0.13% | 4,878,636 |
| 2008-10-02 | 2008-09-29 | 3.332 | 1,486,706 | -140,823 | 0.13% | 4,953,482 |
| 2008-09-30 | 2008-09-26 | 3.535 | 1,627,529 | +172,577 | 0.15% | 5,752,759 |
| 2008-09-29 | 2008-09-25 | 3.651 | 1,454,952 | -89,050 | 0.13% | 5,311,373 |
| 2008-09-26 | 2008-09-24 | 3.680 | 1,544,002 | +104,237 | 0.14% | 5,681,189 |
| 2008-09-25 | 2008-09-23 | 3.911 | 1,439,765 | +19,328 | 0.13% | 5,631,356 |
| 2008-09-24 | 2008-09-22 | 4.723 | 1,420,437 | -4,832 | 0.13% | 6,708,064 |
| 2008-09-23 | 2008-09-19 | 3.795 | 1,425,269 | +7,593 | 0.13% | 5,409,483 |
| 2008-09-22 | 2008-09-18 | 3.506 | 1,417,676 | +124,256 | 0.13% | 4,969,927 |
| 2008-09-19 | 2008-09-17 | 3.737 | 1,293,420 | +18,638 | 0.12% | 4,834,114 |
| 2008-09-18 | 2008-09-16 | 4.027 | 1,274,782 | +73,173 | 0.11% | 5,133,793 |
| 2008-09-17 | 2008-09-12 | 4.259 | 1,201,609 | +34,515 | 0.11% | 5,117,621 |
| 2008-09-16 | 2008-09-11 | 4.143 | 1,167,094 | -13,806 | 0.11% | 4,835,368 |
| 2008-09-10 | 2008-09-08 | 5.070 | 1,180,900 | -18,638 | 0.11% | 5,987,407 |
| 2008-09-05 | 2008-09-03 | 5.621 | 1,199,538 | +4,141 | 0.11% | 6,742,227 |
| 2008-09-03 | 2008-09-01 | 5.852 | 1,195,397 | +10,355 | 0.11% | 6,996,022 |
| 2008-08-26 | 2008-08-21 | 5.708 | 1,185,042 | -3,452 | 0.11% | 6,763,751 |
| 2008-08-25 | 2008-08-20 | 5.881 | 1,188,494 | -5,522 | 0.11% | 6,990,056 |
| 2008-08-20 | 2008-08-18 | 6.461 | 1,194,016 | +1,381 | 0.11% | 7,714,408 |
| 2008-08-19 | 2008-08-15 | 6.519 | 1,192,635 | +6,903 | 0.11% | 7,774,593 |
| 2008-08-18 | 2008-08-14 | 6.606 | 1,185,732 | -6,213 | 0.11% | 7,832,655 |
| 2008-08-15 | 2008-08-13 | 6.519 | 1,191,945 | -14,497 | 0.11% | 7,770,095 |
| 2008-08-14 | 2008-08-12 | 6.664 | 1,206,442 | +6,904 | 0.11% | 8,039,368 |
| 2008-08-12 | 2008-08-08 | 6.809 | 1,199,538 | +26,231 | 0.11% | 8,167,130 |
| 2008-08-11 | 2008-08-07 | 7.127 | 1,173,307 | +2,761 | 0.11% | 8,362,466 |
| 2008-08-08 | 2008-08-05 | 7.359 | 1,170,546 | +13,807 | 0.11% | 8,614,098 |
| 2008-08-04 | 2008-07-31 | 7.823 | 1,156,739 | +5,522 | 0.10% | 9,048,712 |
| 2008-07-31 | 2008-07-29 | 7.852 | 1,151,217 | +3,452 | 0.10% | 9,038,869 |
| 2008-07-30 | 2008-07-28 | 8.170 | 1,147,765 | -4,142 | 0.10% | 9,377,557 |
| 2008-07-29 | 2008-07-25 | 8.141 | 1,151,907 | -3,452 | 0.10% | 9,378,024 |
| 2008-07-28 | 2008-07-24 | 8.402 | 1,155,359 | +5,523 | 0.10% | 9,707,392 |
| 2008-07-25 | 2008-07-23 | 8.402 | 1,149,836 | -3,452 | 0.10% | 9,660,987 |
| 2008-07-22 | 2008-07-18 | 7.736 | 1,153,288 | -13,806 | 0.10% | 8,921,475 |
| 2008-07-18 | 2008-07-16 | 7.852 | 1,167,094 | +6,903 | 0.11% | 9,163,529 |
| 2008-07-17 | 2008-07-15 | 7.996 | 1,160,191 | +3,452 | 0.10% | 9,277,398 |
| 2008-07-15 | 2008-07-11 | 8.634 | 1,156,739 | +3,451 | 0.10% | 9,987,097 |
| 2008-07-14 | 2008-07-10 | 8.344 | 1,153,288 | +9,664 | 0.10% | 9,623,164 |
| 2008-07-11 | 2008-07-09 | 8.170 | 1,143,624 | +691 | 0.10% | 9,343,724 |
| 2008-07-10 | 2008-07-08 | 7.852 | 1,142,933 | +6,903 | 0.10% | 8,973,827 |
| 2008-07-09 | 2008-07-07 | 8.199 | 1,136,030 | -3,452 | 0.10% | 9,314,592 |
| 2008-07-08 | 2008-07-04 | 7.678 | 1,139,482 | +31,064 | 0.10% | 8,748,648 |
| 2008-07-07 | 2008-07-03 | 7.649 | 1,108,418 | -17,948 | 0.10% | 8,478,033 |
| 2008-07-04 | 2008-07-02 | 7.967 | 1,126,366 | -10,355 | 0.10% | 8,974,285 |
| 2008-07-03 | 2008-06-30 | 8.141 | 1,136,721 | +10,355 | 0.10% | 9,254,391 |
| 2008-07-02 | 2008-06-27 | 8.112 | 1,126,366 | +59,367 | 0.10% | 9,137,454 |
| 2008-06-30 | 2008-06-26 | 8.257 | 1,066,999 | +20,709 | 0.10% | 8,810,418 |
| 2008-06-26 | 2008-06-24 | 8.228 | 1,046,290 | +2,761 | 0.09% | 8,609,106 |
| 2008-06-24 | 2008-06-20 | 8.866 | 1,043,529 | +11,735 | 0.09% | 9,251,530 |
| 2008-06-23 | 2008-06-19 | 8.837 | 1,031,794 | +10,355 | 0.09% | 9,117,598 |
| 2008-06-20 | 2008-06-18 | 9.126 | 1,021,439 | +4,142 | 0.09% | 9,322,032 |
| 2008-06-18 | 2008-06-16 | 9.126 | 1,017,297 | -9,665 | 0.09% | 9,284,231 |
| 2008-06-17 | 2008-06-13 | 8.837 | 1,026,962 | +11,736 | 0.09% | 9,074,900 |
| 2008-06-16 | 2008-06-12 | 9.097 | 1,015,226 | +17,948 | 0.09% | 9,235,917 |
| 2008-06-12 | 2008-06-10 | 9.474 | 997,278 | -56,606 | 0.09% | 9,448,255 |
| 2008-06-10 | 2008-06-05 | 10.111 | 1,053,884 | -6,903 | 0.10% | 10,656,286 |
| 2008-06-06 | 2008-06-04 | 10.198 | 1,060,787 | -39,347 | 0.10% | 10,818,286 |
| 2008-06-05 | 2008-06-03 | 10.140 | 1,100,134 | +27,612 | 0.10% | 11,155,814 |
| 2008-06-04 | 2008-06-02 | 10.111 | 1,072,522 | +55,225 | 0.10% | 10,844,743 |
| 2008-06-03 | 2008-05-30 | 9.329 | 1,017,297 | +10,354 | 0.09% | 9,490,547 |
| 2008-05-30 | 2008-05-28 | 9.735 | 1,006,943 | +30,374 | 0.09% | 9,802,386 |
| 2008-05-29 | 2008-05-27 | 10.111 | 976,569 | +10,354 | 0.09% | 9,874,520 |
| 2008-05-28 | 2008-05-26 | 9.793 | 966,215 | -13,806 | 0.09% | 9,461,894 |
| 2008-05-27 | 2008-05-23 | 10.488 | 980,021 | -19,328 | 0.09% | 10,278,543 |
| 2008-05-26 | 2008-05-22 | 12.462 | 999,349 | -75,934 | 0.09% | 12,454,152 |
| 2008-05-23 | 2008-05-21 | 12.584 | 1,075,283 | -8,168 | 0.10% | 13,531,839 |
| 2008-05-22 | 2008-05-20 | 12.615 | 1,083,451 | -7,857 | 0.10% | 13,667,722 |
| 2008-05-21 | 2008-05-19 | 12.615 | 1,091,308 | +6,547 | 0.10% | 13,766,838 |
| 2008-05-19 | 2008-05-15 | 12.310 | 1,084,761 | -31,429 | 0.10% | 13,352,910 |
| 2008-05-16 | 2008-05-14 | 12.523 | 1,116,190 | +5,238 | 0.11% | 13,978,443 |
| 2008-05-15 | 2008-05-13 | 12.187 | 1,110,952 | -34,048 | 0.11% | 13,539,574 |
| 2008-05-14 | 2008-05-09 | 12.187 | 1,145,000 | -3,274 | 0.11% | 13,954,530 |
| 2008-05-13 | 2008-05-08 | 12.310 | 1,148,274 | +79,228 | 0.11% | 14,134,726 |
| 2008-05-09 | 2008-05-07 | 12.798 | 1,069,046 | -15,715 | 0.10% | 13,681,926 |
| 2008-05-08 | 2008-05-06 | 13.226 | 1,084,761 | -1,309 | 0.10% | 14,346,923 |
| 2008-05-07 | 2008-05-05 | 13.134 | 1,086,070 | +3,274 | 0.10% | 14,264,715 |
| 2008-05-06 | 2008-05-02 | 13.195 | 1,082,796 | -72,680 | 0.10% | 14,287,861 |
| 2008-05-05 | 2008-04-30 | 12.982 | 1,155,476 | -25,537 | 0.11% | 14,999,842 |
| 2008-05-02 | 2008-04-29 | 13.134 | 1,181,013 | +3,929 | 0.11% | 15,511,720 |
| 2008-04-29 | 2008-04-25 | 12.554 | 1,177,084 | +121,134 | 0.11% | 14,776,994 |
| 2008-04-28 | 2008-04-24 | 12.920 | 1,055,950 | +28,155 | 0.10% | 13,643,335 |
| 2008-04-25 | 2008-04-23 | 12.126 | 1,027,795 | -49,108 | 0.10% | 12,463,322 |
| 2008-04-24 | 2008-04-22 | 11.668 | 1,076,903 | +1,964 | 0.10% | 12,565,413 |
| 2008-04-23 | 2008-04-21 | 11.515 | 1,074,939 | -15,060 | 0.10% | 12,378,328 |
| 2008-04-22 | 2008-04-18 | 11.240 | 1,089,999 | +6,548 | 0.10% | 12,252,106 |
| 2008-04-21 | 2008-04-17 | 11.210 | 1,083,451 | +6,548 | 0.10% | 12,145,409 |
| 2008-04-18 | 2008-04-16 | 11.057 | 1,076,903 | +39,286 | 0.10% | 11,907,538 |
| 2008-04-17 | 2008-04-15 | 11.302 | 1,037,617 | -114,586 | 0.10% | 11,726,695 |
| 2008-04-16 | 2008-04-14 | 11.485 | 1,152,203 | -60,239 | 0.11% | 13,232,858 |
| 2008-04-15 | 2008-04-11 | 11.760 | 1,212,442 | +17,024 | 0.12% | 14,257,997 |
| 2008-04-14 | 2008-04-10 | 11.210 | 1,195,418 | -59,585 | 0.11% | 13,400,552 |
| 2008-04-11 | 2008-04-09 | 10.752 | 1,255,003 | -47,798 | 0.12% | 13,493,489 |
| 2008-04-10 | 2008-04-08 | 11.149 | 1,302,801 | -6,548 | 0.12% | 14,524,720 |
| 2008-04-09 | 2008-04-07 | 11.179 | 1,309,349 | +94,288 | 0.12% | 14,637,716 |
| 2008-04-08 | 2008-04-03 | 10.782 | 1,215,061 | -4,584 | 0.12% | 13,101,156 |
| 2008-04-07 | 2008-04-02 | 10.080 | 1,219,645 | +57,621 | 0.12% | 12,293,745 |
| 2008-04-03 | 2008-04-01 | 9.835 | 1,162,024 | +9,821 | 0.11% | 11,428,988 |
| 2008-04-02 | 2008-03-31 | 10.019 | 1,152,203 | +2,620 | 0.11% | 11,543,557 |
| 2008-04-01 | 2008-03-28 | 10.416 | 1,149,583 | +73,334 | 0.11% | 11,973,787 |
| 2008-03-31 | 2008-03-27 | 10.141 | 1,076,249 | +49,109 | 0.10% | 10,914,093 |
| 2008-03-28 | 2008-03-26 | 9.744 | 1,027,140 | -7,858 | 0.10% | 10,008,227 |
| 2008-03-27 | 2008-03-25 | 9.225 | 1,034,998 | +12,441 | 0.10% | 9,547,359 |
| 2008-03-26 | 2008-03-20 | 8.797 | 1,022,557 | +71,371 | 0.10% | 8,995,324 |
| 2008-03-25 | 2008-03-19 | 9.133 | 951,186 | -1,310 | 0.09% | 8,687,073 |
| 2008-03-20 | 2008-03-18 | 8.766 | 952,496 | -51,727 | 0.09% | 8,349,912 |
| 2008-03-19 | 2008-03-17 | 8.705 | 1,004,223 | +67,442 | 0.10% | 8,742,021 |
| 2008-03-18 | 2008-03-14 | 9.408 | 936,781 | +15,060 | 0.09% | 8,813,037 |
| 2008-03-17 | 2008-03-13 | 10.049 | 921,721 | +32,739 | 0.09% | 9,262,585 |
| 2008-03-14 | 2008-03-12 | 10.385 | 888,982 | -70,061 | 0.08% | 9,232,274 |
| 2008-03-13 | 2008-03-11 | 10.294 | 959,043 | -9,822 | 0.09% | 9,871,992 |
| 2008-03-12 | 2008-03-10 | 10.385 | 968,865 | +91,014 | 0.09% | 10,061,877 |
| 2008-03-11 | 2008-03-07 | 11.027 | 877,851 | +1,309 | 0.08% | 9,679,765 |
| 2008-03-10 | 2008-03-06 | 11.363 | 876,542 | -22,917 | 0.08% | 9,959,843 |
| 2008-03-07 | 2008-03-05 | 11.454 | 899,459 | -16,369 | 0.09% | 10,302,662 |
| 2008-03-05 | 2008-03-03 | 12.493 | 915,828 | +9,821 | 0.09% | 11,441,265 |
| 2008-02-28 | 2008-02-26 | 13.012 | 906,007 | +9,167 | 0.09% | 11,789,027 |
| 2008-02-27 | 2008-02-25 | 13.012 | 896,840 | -15,060 | 0.09% | 11,669,746 |
| 2008-02-26 | 2008-02-22 | 13.073 | 911,900 | -3,273 | 0.09% | 11,921,415 |
| 2008-02-25 | 2008-02-21 | 13.104 | 915,173 | -9,822 | 0.09% | 11,992,157 |
| 2008-02-22 | 2008-02-20 | 13.348 | 924,995 | +3,274 | 0.09% | 12,346,892 |
| 2008-02-21 | 2008-02-19 | 13.745 | 921,721 | +9,821 | 0.09% | 12,669,189 |
| 2008-02-20 | 2008-02-18 | 13.654 | 911,900 | -13,095 | 0.09% | 12,450,637 |
| 2008-02-19 | 2008-02-15 | 13.470 | 924,995 | -3,274 | 0.09% | 12,459,907 |
| 2008-02-15 | 2008-02-13 | 12.798 | 928,269 | -17,679 | 0.09% | 11,880,226 |
| 2008-02-14 | 2008-02-12 | 11.699 | 945,948 | -49,108 | 0.09% | 11,066,311 |
| 2008-02-13 | 2008-02-11 | 11.271 | 995,056 | -19,644 | 0.10% | 11,215,295 |
| 2008-02-12 | 2008-02-06 | 11.821 | 1,014,700 | +27,501 | 0.10% | 11,994,591 |
| 2008-02-11 | 2008-02-04 | 12.187 | 987,199 | -16,369 | 0.09% | 12,031,352 |
| 2008-02-05 | 2008-02-01 | 11.393 | 1,003,568 | +70,716 | 0.10% | 11,433,849 |
| 2008-02-04 | 2008-01-31 | 10.813 | 932,852 | -12,441 | 0.09% | 10,086,786 |
| 2008-02-01 | 2008-01-30 | 10.843 | 945,293 | +6,548 | 0.09% | 10,250,183 |
| 2008-01-31 | 2008-01-29 | 11.576 | 938,745 | -2,620 | 0.09% | 10,867,350 |
| 2008-01-30 | 2008-01-28 | 11.515 | 941,365 | -3,273 | 0.09% | 10,840,173 |
| 2008-01-29 | 2008-01-25 | 12.157 | 944,638 | +1,309 | 0.09% | 11,483,792 |
| 2008-01-28 | 2008-01-24 | 10.935 | 943,329 | +11,131 | 0.09% | 10,315,328 |
| 2008-01-25 | 2008-01-23 | 10.538 | 932,198 | +6,548 | 0.09% | 9,823,451 |
| 2008-01-24 | 2008-01-22 | 10.507 | 925,650 | +31,429 | 0.09% | 9,726,175 |
| 2008-01-22 | 2008-01-18 | 13.409 | 894,221 | +13,096 | 0.08% | 11,990,746 |
| 2008-01-21 | 2008-01-17 | 13.623 | 881,125 | -1,310 | 0.08% | 12,003,536 |
| 2008-01-18 | 2008-01-16 | 14.631 | 882,435 | +1,965 | 0.08% | 12,910,857 |
| 2008-01-16 | 2008-01-14 | 16.097 | 880,470 | -13,096 | 0.08% | 14,173,007 |
| 2008-01-15 | 2008-01-11 | 16.677 | 893,566 | +1,310 | 0.08% | 14,902,396 |
| 2008-01-14 | 2008-01-10 | 16.494 | 892,256 | -42,561 | 0.08% | 14,717,026 |
| 2008-01-11 | 2008-01-09 | 16.189 | 934,817 | -60,239 | 0.09% | 15,133,497 |
| 2008-01-10 | 2008-01-08 | 16.311 | 995,056 | +30,774 | 0.09% | 16,230,265 |
| 2008-01-08 | 2008-01-04 | 16.677 | 964,282 | +33,394 | 0.09% | 16,081,758 |
| 2007-12-28 | 2007-12-24 | 17.227 | 930,888 | -11,131 | 0.09% | 16,036,639 |
| 2007-12-20 | 2007-12-18 | 15.731 | 942,019 | +6,547 | 0.09% | 14,818,482 |
| 2007-12-19 | 2007-12-17 | 15.792 | 935,472 | +30,120 | 0.09% | 14,772,641 |
| 2007-12-18 | 2007-12-14 | 16.494 | 905,352 | +13,096 | 0.09% | 14,933,034 |
| 2007-12-17 | 2007-12-13 | 17.105 | 892,256 | +15,060 | 0.08% | 15,262,101 |
| 2007-12-14 | 2007-12-12 | 17.563 | 877,196 | +12,440 | 0.08% | 15,406,405 |
| 2007-12-13 | 2007-12-11 | 18.083 | 864,756 | -12,440 | 0.08% | 15,636,952 |
| 2007-12-11 | 2007-12-07 | 18.388 | 877,196 | -132,920 | 0.08% | 16,129,836 |
| 2007-12-10 | 2007-12-06 | 18.968 | 1,010,116 | -32,739 | 0.10% | 19,160,184 |
| 2007-12-07 | 2007-12-05 | 18.785 | 1,042,855 | +14,405 | 0.10% | 19,590,064 |
| 2007-12-06 | 2007-12-04 | 18.632 | 1,028,450 | -22,917 | 0.10% | 19,162,397 |
| 2007-12-05 | 2007-12-03 | 18.327 | 1,051,367 | -655 | 0.10% | 19,268,256 |
| 2007-12-03 | 2007-11-29 | 18.144 | 1,052,022 | -3,274 | 0.10% | 19,087,458 |
| 2007-11-30 | 2007-11-28 | 17.411 | 1,055,296 | +655 | 0.10% | 18,373,249 |
| 2007-11-29 | 2007-11-27 | 17.258 | 1,054,641 | +3,929 | 0.10% | 18,200,777 |
| 2007-11-28 | 2007-11-26 | 16.983 | 1,050,712 | +3,274 | 0.10% | 17,844,127 |
| 2007-11-27 | 2007-11-23 | 16.036 | 1,047,438 | +9,167 | 0.10% | 16,796,719 |
| 2007-11-26 | 2007-11-22 | 15.853 | 1,038,271 | -49,109 | 0.10% | 16,459,434 |
| 2007-11-22 | 2007-11-20 | 17.105 | 1,087,380 | -13,095 | 0.10% | 18,599,711 |
| 2007-11-21 | 2007-11-19 | 17.747 | 1,100,475 | +6,548 | 0.10% | 19,529,590 |
| 2007-11-20 | 2007-11-16 | 18.632 | 1,093,927 | +15,714 | 0.10% | 20,382,385 |
| 2007-11-19 | 2007-11-15 | 20.068 | 1,078,213 | +26,191 | 0.10% | 21,637,484 |
| 2007-11-16 | 2007-11-14 | 20.526 | 1,052,022 | +1,310 | 0.10% | 21,593,891 |
| 2007-11-15 | 2007-11-13 | 19.243 | 1,050,712 | +22,262 | 0.10% | 20,219,065 |
| 2007-11-14 | 2007-11-12 | 19.549 | 1,028,450 | +3,929 | 0.10% | 20,104,810 |
| 2007-11-13 | 2007-11-09 | 21.778 | 1,024,521 | +47,144 | 0.10% | 22,312,448 |
| 2007-11-12 | 2007-11-08 | 22.389 | 977,377 | +7,857 | 0.09% | 21,882,801 |
| 2007-11-09 | 2007-11-07 | 23.367 | 969,520 | -37,977 | 0.09% | 22,654,528 |
| 2007-11-08 | 2007-11-06 | 22.237 | 1,007,497 | -3,274 | 0.10% | 22,403,298 |
| 2007-11-07 | 2007-11-05 | 22.267 | 1,010,771 | -57,620 | 0.10% | 22,506,975 |
| 2007-11-06 | 2007-11-02 | 23.153 | 1,068,391 | +14,405 | 0.10% | 24,736,386 |
| 2007-11-05 | 2007-11-01 | 23.397 | 1,053,986 | +655 | 0.10% | 24,660,418 |
| 2007-11-01 | 2007-10-30 | 22.359 | 1,053,331 | -169,587 | 0.10% | 23,551,185 |
| 2007-10-31 | 2007-10-29 | 23.031 | 1,222,918 | +70,715 | 0.12% | 28,164,724 |
| 2007-10-30 | 2007-10-26 | 23.214 | 1,152,203 | -5,238 | 0.11% | 26,747,267 |
| 2007-10-29 | 2007-10-25 | 23.061 | 1,157,441 | +260,601 | 0.11% | 26,692,093 |
| 2007-10-26 | 2007-10-24 | 22.909 | 896,840 | +5,239 | 0.09% | 20,545,327 |
| 2007-10-25 | 2007-10-23 | 21.748 | 891,601 | -11,786 | 0.08% | 19,390,426 |
| 2007-10-24 | 2007-10-22 | 21.442 | 903,387 | +31,197 | 0.09% | 19,370,809 |
| 2007-10-23 | 2007-10-18 | 21.809 | 872,190 | -654 | 0.08% | 19,021,560 |
| 2007-10-22 | 2007-10-17 | 21.656 | 872,844 | +65,477 | 0.08% | 18,902,519 |
| 2007-10-18 | 2007-10-16 | 21.962 | 807,367 | -20,298 | 0.08% | 17,731,142 |
| 2007-10-17 | 2007-10-15 | 22.114 | 827,665 | -4,583 | 0.08% | 18,303,324 |
| 2007-10-16 | 2007-10-12 | 22.511 | 832,248 | -88,395 | 0.08% | 18,735,145 |
| 2007-10-15 | 2007-10-11 | 22.634 | 920,643 | -49,108 | 0.09% | 20,837,532 |
| 2007-10-12 | 2007-10-10 | 23.125 | 969,751 | -43,216 | 0.09% | 22,425,518 |
| 2007-10-11 | 2007-10-09 | 22.785 | 1,012,967 | +51,630 | 0.10% | 23,080,865 |
| 2007-10-10 | 2007-10-08 | 23.341 | 961,337 | -10,364 | 0.09% | 22,438,710 |
| 2007-10-09 | 2007-10-05 | 23.619 | 971,701 | +44,049 | 0.09% | 22,950,625 |
| 2007-10-08 | 2007-10-04 | 22.137 | 927,652 | +12,955 | 0.09% | 20,535,471 |
| 2007-10-05 | 2007-10-03 | 21.890 | 914,697 | +22,673 | 0.09% | 20,022,759 |
| 2007-10-04 | 2007-10-02 | 21.859 | 892,024 | +20,729 | 0.09% | 19,498,905 |
| 2007-10-03 | 2007-09-28 | 21.427 | 871,295 | +1,296 | 0.08% | 18,669,175 |
| 2007-10-02 | 2007-09-27 | 22.106 | 869,999 | -4,535 | 0.08% | 19,232,343 |
| 2007-09-28 | 2007-09-25 | 22.291 | 874,534 | -12,308 | 0.08% | 19,494,600 |
| 2007-09-25 | 2007-09-21 | 22.909 | 886,842 | -2,591 | 0.09% | 20,316,579 |
| 2007-09-24 | 2007-09-20 | 22.878 | 889,433 | -53,118 | 0.09% | 20,348,475 |
| 2007-09-20 | 2007-09-18 | 23.032 | 942,551 | +7,125 | 0.09% | 21,709,215 |
| 2007-09-19 | 2007-09-17 | 23.372 | 935,426 | +7,126 | 0.09% | 21,862,798 |
| 2007-09-18 | 2007-09-14 | 23.866 | 928,300 | -16,195 | 0.09% | 22,154,822 |
| 2007-09-17 | 2007-09-13 | 23.959 | 944,495 | -73,199 | 0.09% | 22,628,815 |
| 2007-09-14 | 2007-09-12 | 23.156 | 1,017,694 | +1,943 | 0.10% | 23,565,622 |
| 2007-09-13 | 2007-09-11 | 21.458 | 1,015,751 | +58,949 | 0.10% | 21,795,784 |
| 2007-09-12 | 2007-09-10 | 21.396 | 956,802 | -6,478 | 0.09% | 20,471,786 |
| 2007-09-11 | 2007-09-07 | 20.779 | 963,280 | +1,943 | 0.09% | 20,015,573 |
| 2007-09-10 | 2007-09-06 | 20.501 | 961,337 | +5,830 | 0.09% | 19,708,073 |
| 2007-09-07 | 2007-09-05 | 20.748 | 955,507 | +3,239 | 0.09% | 19,824,561 |
| 2007-09-06 | 2007-09-04 | 20.871 | 952,268 | +10,365 | 0.09% | 19,874,962 |
| 2007-09-05 | 2007-09-03 | 20.377 | 941,903 | -8,422 | 0.09% | 19,193,339 |
| 2007-09-03 | 2007-08-30 | 18.586 | 950,325 | +1,296 | 0.09% | 17,663,187 |
| 2007-08-31 | 2007-08-29 | 18.648 | 949,029 | +20,729 | 0.09% | 17,697,701 |
| 2007-08-30 | 2007-08-28 | 19.698 | 928,300 | -19,433 | 0.10% | 18,285,610 |
| 2007-08-29 | 2007-08-27 | 20.748 | 947,733 | -181,380 | 0.10% | 19,663,268 |
| 2007-08-27 | 2007-08-23 | 18.895 | 1,129,113 | +14,252 | 0.12% | 21,334,834 |
| 2007-08-24 | 2007-08-22 | 17.506 | 1,114,861 | +18,137 | 0.12% | 19,516,602 |
| 2007-08-23 | 2007-08-21 | 16.827 | 1,096,724 | +16,843 | 0.11% | 18,454,160 |
| 2007-08-22 | 2007-08-20 | 17.043 | 1,079,881 | +6,478 | 0.11% | 18,404,135 |
| 2007-08-21 | 2007-08-17 | 15.468 | 1,073,403 | -16,195 | 0.11% | 16,603,550 |
| 2007-08-20 | 2007-08-16 | 16.487 | 1,089,598 | -1,296 | 0.11% | 17,964,204 |
| 2007-08-17 | 2007-08-15 | 18.833 | 1,090,894 | +32,390 | 0.11% | 20,545,316 |
| 2007-08-16 | 2007-08-14 | 20.068 | 1,058,504 | -13,604 | 0.11% | 21,242,532 |
| 2007-08-15 | 2007-08-13 | 20.038 | 1,072,108 | +6,478 | 0.11% | 21,482,443 |
| 2007-08-14 | 2007-08-10 | 20.470 | 1,065,630 | +3,239 | 0.11% | 21,813,251 |
| 2007-08-13 | 2007-08-09 | 21.149 | 1,062,391 | -38,867 | 0.11% | 22,468,567 |
| 2007-08-10 | 2007-08-08 | 20.470 | 1,101,258 | +32,389 | 0.11% | 22,542,550 |
| 2007-08-09 | 2007-08-07 | 20.254 | 1,068,869 | -183,322 | 0.11% | 21,648,547 |
| 2007-08-08 | 2007-08-06 | 20.038 | 1,252,191 | -88,747 | 0.13% | 25,090,869 |
| 2007-08-07 | 2007-08-03 | 20.562 | 1,340,938 | +75,791 | 0.14% | 27,572,958 |
| 2007-08-06 | 2007-08-02 | 20.315 | 1,265,147 | +7,125 | 0.13% | 25,702,023 |
| 2007-08-03 | 2007-08-01 | 20.346 | 1,258,022 | +142,513 | 0.13% | 25,596,117 |
| 2007-08-02 | 2007-07-31 | 20.995 | 1,115,509 | +35,628 | 0.12% | 23,419,759 |
| 2007-07-31 | 2007-07-27 | 19.482 | 1,079,881 | +2,591 | 0.11% | 21,038,060 |
| 2007-07-30 | 2007-07-26 | 20.470 | 1,077,290 | -11,660 | 0.11% | 22,051,929 |
| 2007-07-26 | 2007-07-24 | 20.995 | 1,088,950 | +3,887 | 0.11% | 22,862,161 |
| 2007-07-25 | 2007-07-23 | 20.068 | 1,085,063 | +76,438 | 0.11% | 21,775,530 |
| 2007-07-24 | 2007-07-20 | 18.864 | 1,008,625 | +16,195 | 0.10% | 19,027,046 |
| 2007-07-23 | 2007-07-19 | 18.154 | 992,430 | +24,615 | 0.10% | 18,016,799 |
| 2007-07-20 | 2007-07-18 | 18.247 | 967,815 | -3,239 | 0.10% | 17,659,575 |
| 2007-07-18 | 2007-07-16 | 18.185 | 971,054 | -38,867 | 0.10% | 17,658,715 |
| 2007-07-17 | 2007-07-13 | 18.000 | 1,009,921 | -5,830 | 0.10% | 18,178,431 |
| 2007-07-13 | 2007-07-11 | 18.154 | 1,015,751 | -9,716 | 0.11% | 18,440,174 |
| 2007-07-12 | 2007-07-10 | 18.525 | 1,025,467 | -35,628 | 0.11% | 18,996,490 |
| 2007-07-11 | 2007-07-09 | 19.266 | 1,061,095 | -5,183 | 0.11% | 20,442,749 |
| 2007-07-10 | 2007-07-06 | 18.525 | 1,066,278 | -3,239 | 0.11% | 19,752,503 |
| 2007-07-09 | 2007-07-05 | 18.679 | 1,069,517 | -1,295 | 0.11% | 19,977,608 |
| 2007-07-06 | 2007-07-04 | 18.463 | 1,070,812 | -12,956 | 0.11% | 19,770,372 |
| 2007-07-05 | 2007-07-03 | 18.463 | 1,083,768 | +3,239 | 0.11% | 20,009,578 |
| 2007-07-04 | 2007-06-29 | 18.278 | 1,080,529 | +16,842 | 0.11% | 19,749,612 |
| 2007-07-03 | 2007-06-28 | 18.092 | 1,063,687 | +36,276 | 0.11% | 19,244,733 |
| 2007-06-29 | 2007-06-27 | 17.969 | 1,027,411 | +213,148 | 0.11% | 18,461,527 |
| 2007-06-28 | 2007-06-26 | 18.833 | 814,263 | -14,251 | 0.09% | 15,335,395 |
| 2007-06-27 | 2007-06-25 | 17.660 | 828,514 | +1,295 | 0.09% | 14,631,751 |
| 2007-06-26 | 2007-06-22 | 16.734 | 827,219 | 0.09% | 13,842,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy