History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 7,112,829 | +0 | 0.08% | 6,259,290 |
| 2025-10-13 | 2025-10-09 | 0.870 | 7,112,829 | +0 | 0.08% | 6,188,161 |
| 2025-10-10 | 2025-10-08 | 0.860 | 7,112,829 | -40,000 | 0.08% | 6,117,033 |
| 2025-10-09 | 2025-10-06 | 0.860 | 7,152,829 | +16,000 | 0.08% | 6,151,433 |
| 2025-10-08 | 2025-10-03 | 0.870 | 7,136,829 | -82,000 | 0.08% | 6,209,041 |
| 2025-10-06 | 2025-10-02 | 0.870 | 7,218,829 | +124,000 | 0.08% | 6,280,381 |
| 2025-10-02 | 2025-09-29 | 0.880 | 7,094,829 | -100,000 | 0.08% | 6,243,450 |
| 2025-09-30 | 2025-09-26 | 0.860 | 7,194,829 | +94,000 | 0.08% | 6,187,553 |
| 2025-09-29 | 2025-09-25 | 0.880 | 7,100,829 | +38,000 | 0.08% | 6,248,730 |
| 2025-09-24 | 2025-09-22 | 0.900 | 7,062,829 | +30,000 | 0.08% | 6,356,546 |
| 2025-09-23 | 2025-09-19 | 0.930 | 7,032,829 | +35,518 | 0.08% | 6,540,531 |
| 2025-09-22 | 2025-09-18 | 0.920 | 6,997,311 | +222,000 | 0.08% | 6,437,526 |
| 2025-09-19 | 2025-09-17 | 0.980 | 6,775,311 | -40,000 | 0.08% | 6,639,805 |
| 2025-09-18 | 2025-09-16 | 0.970 | 6,815,311 | -80,000 | 0.08% | 6,610,852 |
| 2025-09-17 | 2025-09-15 | 0.980 | 6,895,311 | -30,000 | 0.08% | 6,757,405 |
| 2025-09-16 | 2025-09-12 | 1.000 | 6,925,311 | -194,000 | 0.08% | 6,925,311 |
| 2025-09-15 | 2025-09-11 | 0.940 | 7,119,311 | -151,000 | 0.08% | 6,692,152 |
| 2025-09-12 | 2025-09-10 | 0.940 | 7,270,311 | -18,000 | 0.08% | 6,834,092 |
| 2025-09-11 | 2025-09-09 | 0.890 | 7,288,311 | +76,000 | 0.08% | 6,486,597 |
| 2025-09-10 | 2025-09-08 | 0.860 | 7,212,311 | -106,000 | 0.08% | 6,202,587 |
| 2025-09-09 | 2025-09-05 | 0.860 | 7,318,311 | -3,645 | 0.08% | 6,293,747 |
| 2025-09-08 | 2025-09-04 | 0.830 | 7,321,956 | -212,000 | 0.08% | 6,077,223 |
| 2025-09-05 | 2025-09-03 | 0.830 | 7,533,956 | +114,000 | 0.08% | 6,253,183 |
| 2025-09-04 | 2025-09-02 | 0.840 | 7,419,956 | +150,000 | 0.08% | 6,232,763 |
| 2025-09-03 | 2025-09-01 | 0.850 | 7,269,956 | -20,000 | 0.08% | 6,179,463 |
| 2025-09-02 | 2025-08-29 | 0.840 | 7,289,956 | -248,000 | 0.08% | 6,123,563 |
| 2025-09-01 | 2025-08-28 | 0.840 | 7,537,956 | -284,000 | 0.08% | 6,331,883 |
| 2025-08-29 | 2025-08-27 | 0.840 | 7,821,956 | +474,000 | 0.09% | 6,570,443 |
| 2025-08-28 | 2025-08-26 | 0.880 | 7,347,956 | +114,000 | 0.08% | 6,466,201 |
| 2025-08-27 | 2025-08-25 | 0.910 | 7,233,956 | -84,000 | 0.08% | 6,582,900 |
| 2025-08-26 | 2025-08-22 | 0.930 | 7,317,956 | +30,000 | 0.08% | 6,805,699 |
| 2025-08-25 | 2025-08-21 | 0.930 | 7,287,956 | -101,682 | 0.08% | 6,777,799 |
| 2025-08-22 | 2025-08-20 | 0.920 | 7,389,638 | +100,000 | 0.08% | 6,798,467 |
| 2025-08-21 | 2025-08-19 | 0.940 | 7,289,638 | -50,000 | 0.08% | 6,852,260 |
| 2025-08-19 | 2025-08-15 | 0.940 | 7,339,638 | +20,000 | 0.08% | 6,899,260 |
| 2025-08-18 | 2025-08-14 | 0.930 | 7,319,638 | -40,000 | 0.08% | 6,807,263 |
| 2025-08-15 | 2025-08-13 | 0.940 | 7,359,638 | -90,000 | 0.08% | 6,918,060 |
| 2025-08-14 | 2025-08-12 | 0.950 | 7,449,638 | -122,000 | 0.08% | 7,077,156 |
| 2025-08-13 | 2025-08-11 | 0.910 | 7,571,638 | -36,850 | 0.09% | 6,890,191 |
| 2025-08-11 | 2025-08-07 | 0.910 | 7,608,488 | +16,332 | 0.09% | 6,923,724 |
| 2025-08-08 | 2025-08-06 | 0.890 | 7,592,156 | -20,000 | 0.09% | 6,757,019 |
| 2025-08-07 | 2025-08-05 | 0.890 | 7,612,156 | -50,000 | 0.09% | 6,774,819 |
| 2025-08-06 | 2025-08-04 | 0.890 | 7,662,156 | +54,000 | 0.09% | 6,819,319 |
| 2025-08-05 | 2025-08-01 | 0.890 | 7,608,156 | -78,000 | 0.09% | 6,771,259 |
| 2025-08-04 | 2025-07-31 | 0.900 | 7,686,156 | +32,000 | 0.09% | 6,917,540 |
| 2025-08-01 | 2025-07-30 | 0.920 | 7,654,156 | -218,000 | 0.09% | 7,041,824 |
| 2025-07-31 | 2025-07-29 | 0.940 | 7,872,156 | +28,000 | 0.09% | 7,399,827 |
| 2025-07-30 | 2025-07-28 | 0.940 | 7,844,156 | -8,000 | 0.09% | 7,373,507 |
| 2025-07-28 | 2025-07-24 | 0.950 | 7,852,156 | -602,000 | 0.09% | 7,459,548 |
| 2025-07-25 | 2025-07-23 | 0.920 | 8,454,156 | +650,000 | 0.10% | 7,777,824 |
| 2025-07-24 | 2025-07-22 | 0.920 | 7,804,156 | +76,324 | 0.09% | 7,179,824 |
| 2025-07-23 | 2025-07-21 | 0.930 | 7,727,832 | +38,000 | 0.09% | 7,186,884 |
| 2025-07-22 | 2025-07-18 | 0.920 | 7,689,832 | -8,000 | 0.09% | 7,074,645 |
| 2025-07-21 | 2025-07-17 | 0.920 | 7,697,832 | +26,000 | 0.09% | 7,082,005 |
| 2025-07-18 | 2025-07-16 | 0.920 | 7,671,832 | +52,000 | 0.09% | 7,058,085 |
| 2025-07-17 | 2025-07-15 | 0.940 | 7,619,832 | -52,000 | 0.09% | 7,162,642 |
| 2025-07-16 | 2025-07-14 | 0.990 | 7,671,832 | +330,000 | 0.09% | 7,595,114 |
| 2025-07-15 | 2025-07-11 | 1.030 | 7,341,832 | +36,000 | 0.08% | 7,562,087 |
| 2025-07-14 | 2025-07-10 | 1.000 | 7,305,832 | -292,000 | 0.08% | 7,305,832 |
| 2025-07-11 | 2025-07-09 | 0.920 | 7,597,832 | -400,000 | 0.09% | 6,990,005 |
| 2025-07-10 | 2025-07-08 | 0.920 | 7,997,832 | +511,315 | 0.09% | 7,358,005 |
| 2025-07-09 | 2025-07-07 | 0.930 | 7,486,517 | +98,000 | 0.08% | 6,962,461 |
| 2025-07-08 | 2025-07-04 | 0.890 | 7,388,517 | +160,000 | 0.08% | 6,575,780 |
| 2025-07-07 | 2025-07-03 | 0.910 | 7,228,517 | +70,000 | 0.08% | 6,577,950 |
| 2025-07-03 | 2025-06-30 | 0.890 | 7,158,517 | +128,000 | 0.08% | 6,371,080 |
| 2025-07-02 | 2025-06-27 | 1.000 | 7,030,517 | -430,000 | 0.08% | 7,030,517 |
| 2025-06-30 | 2025-06-26 | 0.830 | 7,460,517 | -198,000 | 0.08% | 6,192,229 |
| 2025-06-27 | 2025-06-25 | 0.810 | 7,658,517 | -6,000 | 0.09% | 6,203,399 |
| 2025-06-23 | 2025-06-19 | 0.760 | 7,664,517 | -192,000 | 0.09% | 5,825,033 |
| 2025-06-20 | 2025-06-18 | 0.770 | 7,856,517 | +192,000 | 0.09% | 6,049,518 |
| 2025-06-19 | 2025-06-17 | 0.790 | 7,664,517 | -4,000 | 0.09% | 6,054,968 |
| 2025-06-18 | 2025-06-16 | 0.780 | 7,668,517 | -4,000 | 0.09% | 5,981,443 |
| 2025-06-13 | 2025-06-11 | 0.780 | 7,672,517 | -4,000 | 0.09% | 5,984,563 |
| 2025-06-10 | 2025-06-06 | 0.750 | 7,676,517 | +255 | 0.09% | 5,757,388 |
| 2025-05-29 | 2025-05-27 | 0.750 | 7,676,262 | +2,000 | 0.09% | 5,757,196 |
| 2025-05-28 | 2025-05-26 | 0.740 | 7,674,262 | +2,000 | 0.09% | 5,678,954 |
| 2025-05-22 | 2025-05-20 | 0.760 | 7,672,262 | -10,000 | 0.09% | 5,830,919 |
| 2025-05-13 | 2025-05-09 | 0.770 | 7,682,262 | +248 | 0.09% | 5,915,342 |
| 2025-04-25 | 2025-04-23 | 0.760 | 7,682,014 | +30,000 | 0.09% | 5,838,331 |
| 2025-04-23 | 2025-04-17 | 0.770 | 7,652,014 | -4,000 | 0.09% | 5,892,051 |
| 2025-04-14 | 2025-04-10 | 0.730 | 7,656,014 | +4,000 | 0.09% | 5,588,890 |
| 2025-04-10 | 2025-04-08 | 0.700 | 7,652,014 | +419 | 0.09% | 5,356,410 |
| 2025-04-09 | 2025-04-07 | 0.690 | 7,651,595 | -20,000 | 0.09% | 5,279,601 |
| 2025-04-03 | 2025-04-01 | 0.780 | 7,671,595 | -90,000 | 0.09% | 5,983,844 |
| 2025-04-02 | 2025-03-31 | 0.770 | 7,761,595 | +94,000 | 0.09% | 5,976,428 |
| 2025-03-31 | 2025-03-27 | 0.810 | 7,667,595 | -46,000 | 0.09% | 6,210,752 |
| 2025-03-28 | 2025-03-26 | 0.820 | 7,713,595 | -30,000 | 0.09% | 6,325,148 |
| 2025-03-27 | 2025-03-25 | 0.820 | 7,743,595 | +62,000 | 0.09% | 6,349,748 |
| 2025-03-26 | 2025-03-24 | 0.840 | 7,681,595 | -40,000 | 0.09% | 6,452,540 |
| 2025-03-25 | 2025-03-21 | 0.860 | 7,721,595 | +49,349 | 0.09% | 6,640,572 |
| 2025-03-20 | 2025-03-18 | 0.910 | 7,672,246 | -4,000 | 0.09% | 6,981,744 |
| 2025-03-19 | 2025-03-17 | 0.890 | 7,676,246 | +4,000 | 0.09% | 6,831,859 |
| 2025-03-18 | 2025-03-14 | 0.900 | 7,672,246 | -48,000 | 0.09% | 6,905,021 |
| 2025-03-17 | 2025-03-13 | 0.880 | 7,720,246 | -66,000 | 0.09% | 6,793,816 |
| 2025-03-14 | 2025-03-12 | 0.870 | 7,786,246 | +66,000 | 0.09% | 6,774,034 |
| 2025-03-13 | 2025-03-11 | 0.880 | 7,720,246 | -14,000 | 0.09% | 6,793,816 |
| 2025-03-11 | 2025-03-07 | 0.850 | 7,734,246 | +220 | 0.09% | 6,574,109 |
| 2025-03-10 | 2025-03-06 | 0.860 | 7,734,026 | -4,000 | 0.09% | 6,651,262 |
| 2025-03-06 | 2025-03-04 | 0.840 | 7,738,026 | +82,000 | 0.09% | 6,499,942 |
| 2025-03-03 | 2025-02-27 | 0.860 | 7,656,026 | -20,000 | 0.09% | 6,584,182 |
| 2025-02-28 | 2025-02-26 | 0.860 | 7,676,026 | -12,000 | 0.09% | 6,601,382 |
| 2025-02-26 | 2025-02-24 | 0.830 | 7,688,026 | -20,000 | 0.09% | 6,381,062 |
| 2025-02-25 | 2025-02-21 | 0.820 | 7,708,026 | +236 | 0.09% | 6,320,581 |
| 2025-02-24 | 2025-02-20 | 0.820 | 7,707,790 | -2,000 | 0.09% | 6,320,388 |
| 2025-02-21 | 2025-02-19 | 0.820 | 7,709,790 | +12,000 | 0.09% | 6,322,028 |
| 2025-02-20 | 2025-02-18 | 0.820 | 7,697,790 | +4,000 | 0.09% | 6,312,188 |
| 2025-02-18 | 2025-02-14 | 0.840 | 7,693,790 | +200,000 | 0.09% | 6,462,784 |
| 2025-02-14 | 2025-02-12 | 0.850 | 7,493,790 | -8,000 | 0.08% | 6,369,722 |
| 2025-02-11 | 2025-02-07 | 0.820 | 7,501,790 | +24,233 | 0.08% | 6,151,468 |
| 2025-02-10 | 2025-02-06 | 0.810 | 7,477,557 | -98,000 | 0.08% | 6,056,821 |
| 2025-02-06 | 2025-02-04 | 0.790 | 7,575,557 | +20,000 | 0.09% | 5,984,690 |
| 2025-02-05 | 2025-02-03 | 0.780 | 7,555,557 | +2,000 | 0.08% | 5,893,334 |
| 2025-02-04 | 2025-01-28 | 0.810 | 7,553,557 | -138,000 | 0.08% | 6,118,381 |
| 2025-02-03 | 2025-01-24 | 0.790 | 7,691,557 | -106,000 | 0.09% | 6,076,330 |
| 2025-01-27 | 2025-01-23 | 0.790 | 7,797,557 | +202,000 | 0.09% | 6,160,070 |
| 2025-01-24 | 2025-01-22 | 0.800 | 7,595,557 | +242 | 0.09% | 6,076,446 |
| 2025-01-20 | 2025-01-16 | 0.820 | 7,595,315 | +66,000 | 0.09% | 6,228,158 |
| 2025-01-10 | 2025-01-08 | 0.820 | 7,529,315 | -200,000 | 0.08% | 6,174,038 |
| 2025-01-09 | 2025-01-07 | 0.840 | 7,729,315 | -14,000 | 0.09% | 6,492,625 |
| 2025-01-07 | 2025-01-03 | 0.860 | 7,743,315 | -150,000 | 0.09% | 6,659,251 |
| 2025-01-06 | 2025-01-02 | 0.860 | 7,893,315 | +100,000 | 0.09% | 6,788,251 |
| 2025-01-03 | 2024-12-31 | 0.870 | 7,793,315 | -50,000 | 0.09% | 6,780,184 |
| 2024-12-27 | 2024-12-20 | 0.860 | 7,843,315 | +26,222 | 0.09% | 6,745,251 |
| 2024-12-23 | 2024-12-19 | 0.870 | 7,817,093 | +50,000 | 0.09% | 6,800,871 |
| 2024-12-20 | 2024-12-18 | 0.870 | 7,767,093 | +10,000 | 0.09% | 6,757,371 |
| 2024-12-19 | 2024-12-17 | 0.870 | 7,757,093 | +40,000 | 0.09% | 6,748,671 |
| 2024-12-17 | 2024-12-13 | 0.880 | 7,717,093 | -44,000 | 0.09% | 6,791,042 |
| 2024-12-12 | 2024-12-10 | 0.910 | 7,761,093 | -40,000 | 0.09% | 7,062,595 |
| 2024-12-11 | 2024-12-09 | 0.920 | 7,801,093 | -26,000 | 0.09% | 7,177,006 |
| 2024-12-10 | 2024-12-06 | 0.880 | 7,827,093 | -12,000 | 0.09% | 6,887,842 |
| 2024-12-09 | 2024-12-05 | 0.870 | 7,839,093 | +12,000 | 0.09% | 6,820,011 |
| 2024-12-03 | 2024-11-29 | 0.880 | 7,827,093 | -12,000 | 0.09% | 6,887,842 |
| 2024-12-02 | 2024-11-28 | 0.870 | 7,839,093 | -2,000 | 0.09% | 6,820,011 |
| 2024-11-29 | 2024-11-27 | 0.880 | 7,841,093 | +58,000 | 0.09% | 6,900,162 |
| 2024-11-27 | 2024-11-25 | 0.850 | 7,783,093 | -6,000 | 0.09% | 6,615,629 |
| 2024-11-26 | 2024-11-22 | 0.870 | 7,789,093 | -22,000 | 0.09% | 6,776,511 |
| 2024-11-25 | 2024-11-21 | 0.880 | 7,811,093 | +2,326 | 0.09% | 6,873,762 |
| 2024-11-21 | 2024-11-19 | 0.910 | 7,808,767 | +10,000 | 0.09% | 7,105,978 |
| 2024-11-20 | 2024-11-18 | 0.890 | 7,798,767 | +30,000 | 0.09% | 6,940,903 |
| 2024-11-19 | 2024-11-15 | 0.900 | 7,768,767 | +20,000 | 0.09% | 6,991,890 |
| 2024-11-18 | 2024-11-14 | 0.890 | 7,748,767 | +30,000 | 0.09% | 6,896,403 |
| 2024-11-15 | 2024-11-13 | 0.920 | 7,718,767 | +110,000 | 0.09% | 7,101,266 |
| 2024-11-14 | 2024-11-12 | 0.930 | 7,608,767 | +14,000 | 0.09% | 7,076,153 |
| 2024-11-13 | 2024-11-11 | 0.970 | 7,594,767 | -16,000 | 0.09% | 7,366,924 |
| 2024-11-12 | 2024-11-08 | 1.000 | 7,610,767 | -266,000 | 0.09% | 7,610,767 |
| 2024-11-11 | 2024-11-07 | 1.040 | 7,876,767 | +286,296 | 0.09% | 8,191,838 |
| 2024-11-08 | 2024-11-06 | 0.990 | 7,590,471 | -4,000 | 0.09% | 7,514,566 |
| 2024-11-07 | 2024-11-05 | 0.980 | 7,594,471 | -32,000 | 0.09% | 7,442,582 |
| 2024-11-06 | 2024-11-04 | 0.960 | 7,626,471 | -50,000 | 0.09% | 7,321,412 |
| 2024-11-05 | 2024-11-01 | 0.960 | 7,676,471 | +30,000 | 0.09% | 7,369,412 |
| 2024-11-04 | 2024-10-31 | 0.960 | 7,646,471 | +354,000 | 0.09% | 7,340,612 |
| 2024-11-01 | 2024-10-30 | 0.960 | 7,292,471 | -30,000 | 0.08% | 7,000,772 |
| 2024-10-30 | 2024-10-28 | 0.970 | 7,322,471 | -18,000 | 0.08% | 7,102,797 |
| 2024-10-29 | 2024-10-25 | 0.940 | 7,340,471 | -32,000 | 0.08% | 6,900,043 |
| 2024-10-28 | 2024-10-24 | 0.920 | 7,372,471 | +34,000 | 0.08% | 6,782,673 |
| 2024-10-25 | 2024-10-23 | 0.940 | 7,338,471 | +51,355 | 0.08% | 6,898,163 |
| 2024-10-24 | 2024-10-22 | 0.930 | 7,287,116 | +16,000 | 0.08% | 6,777,018 |
| 2024-10-22 | 2024-10-18 | 0.960 | 7,271,116 | -4,000 | 0.08% | 6,980,271 |
| 2024-10-21 | 2024-10-17 | 0.910 | 7,275,116 | +4,000 | 0.08% | 6,620,356 |
| 2024-10-18 | 2024-10-16 | 0.980 | 7,271,116 | -74,000 | 0.08% | 7,125,694 |
| 2024-10-17 | 2024-10-15 | 0.890 | 7,345,116 | +4,000 | 0.08% | 6,537,153 |
| 2024-10-16 | 2024-10-14 | 0.950 | 7,341,116 | +100,000 | 0.08% | 6,974,060 |
| 2024-10-15 | 2024-10-10 | 0.960 | 7,241,116 | -20,000 | 0.08% | 6,951,471 |
| 2024-10-14 | 2024-10-09 | 0.940 | 7,261,116 | +198,000 | 0.08% | 6,825,449 |
| 2024-10-10 | 2024-10-08 | 1.040 | 7,063,116 | +275,202 | 0.08% | 7,345,641 |
| 2024-10-09 | 2024-10-07 | 1.180 | 6,787,914 | -85,678 | 0.08% | 8,009,739 |
| 2024-10-08 | 2024-10-04 | 1.140 | 6,873,592 | +22,000 | 0.08% | 7,835,895 |
| 2024-10-07 | 2024-10-03 | 1.110 | 6,851,592 | +370,000 | 0.08% | 7,605,267 |
| 2024-10-04 | 2024-10-02 | 1.230 | 6,481,592 | -54,000 | 0.07% | 7,972,358 |
| 2024-10-03 | 2024-09-30 | 1.010 | 6,535,592 | -426,300 | 0.07% | 6,600,948 |
| 2024-10-02 | 2024-09-27 | 0.920 | 6,961,892 | -18,000 | 0.08% | 6,404,941 |
| 2024-09-30 | 2024-09-26 | 0.880 | 6,979,892 | +14,000 | 0.08% | 6,142,305 |
| 2024-09-27 | 2024-09-25 | 0.790 | 6,965,892 | -72,000 | 0.08% | 5,503,055 |
| 2024-09-26 | 2024-09-24 | 0.770 | 7,037,892 | +48,000 | 0.08% | 5,419,177 |
| 2024-09-25 | 2024-09-23 | 0.710 | 6,989,892 | +50,402 | 0.08% | 4,962,823 |
| 2024-09-17 | 2024-09-13 | 0.670 | 6,939,490 | +1,678 | 0.08% | 4,649,458 |
| 2024-09-13 | 2024-09-11 | 0.660 | 6,937,812 | -120,000 | 0.08% | 4,578,956 |
| 2024-09-12 | 2024-09-10 | 0.700 | 7,057,812 | +26,000 | 0.08% | 4,940,468 |
| 2024-09-11 | 2024-09-09 | 0.720 | 7,031,812 | -8,000 | 0.08% | 5,062,905 |
| 2024-09-10 | 2024-09-05 | 0.740 | 7,039,812 | -244,000 | 0.08% | 5,209,461 |
| 2024-09-09 | 2024-09-04 | 0.730 | 7,283,812 | +32,000 | 0.08% | 5,317,183 |
| 2024-09-05 | 2024-09-03 | 0.760 | 7,251,812 | +312,000 | 0.08% | 5,511,377 |
| 2024-09-03 | 2024-08-30 | 0.780 | 6,939,812 | +98,000 | 0.08% | 5,413,053 |
| 2024-09-02 | 2024-08-29 | 0.770 | 6,841,812 | +124,000 | 0.08% | 5,268,195 |
| 2024-08-30 | 2024-08-28 | 0.820 | 6,717,812 | +32,000 | 0.08% | 5,508,606 |
| 2024-08-29 | 2024-08-27 | 0.850 | 6,685,812 | +4,000 | 0.08% | 5,682,940 |
| 2024-08-28 | 2024-08-26 | 0.860 | 6,681,812 | +34,000 | 0.08% | 5,746,358 |
| 2024-08-27 | 2024-08-23 | 0.860 | 6,647,812 | -224,000 | 0.07% | 5,717,118 |
| 2024-08-26 | 2024-08-22 | 0.870 | 6,871,812 | -232,000 | 0.08% | 5,978,476 |
| 2024-08-23 | 2024-08-21 | 0.890 | 7,103,812 | +286,326 | 0.08% | 6,322,393 |
| 2024-08-21 | 2024-08-19 | 0.920 | 6,817,486 | -30,000 | 0.08% | 6,272,087 |
| 2024-08-16 | 2024-08-14 | 0.930 | 6,847,486 | -50,000 | 0.08% | 6,368,162 |
| 2024-08-15 | 2024-08-13 | 0.920 | 6,897,486 | +150,000 | 0.08% | 6,345,687 |
| 2024-08-13 | 2024-08-09 | 0.940 | 6,747,486 | +100,000 | 0.08% | 6,342,637 |
| 2024-08-09 | 2024-08-07 | 0.940 | 6,647,486 | +312 | 0.07% | 6,248,637 |
| 2024-08-07 | 2024-08-05 | 0.930 | 6,647,174 | +10,000 | 0.07% | 6,181,872 |
| 2024-08-06 | 2024-08-02 | 0.930 | 6,637,174 | +2,000 | 0.07% | 6,172,572 |
| 2024-08-05 | 2024-08-01 | 0.950 | 6,635,174 | +2,000 | 0.07% | 6,303,415 |
| 2024-07-31 | 2024-07-29 | 0.930 | 6,633,174 | -30,000 | 0.07% | 6,168,852 |
| 2024-07-25 | 2024-07-23 | 0.920 | 6,663,174 | +14,000 | 0.07% | 6,130,120 |
| 2024-07-24 | 2024-07-22 | 0.930 | 6,649,174 | +4,330 | 0.07% | 6,183,732 |
| 2024-07-23 | 2024-07-19 | 0.940 | 6,644,844 | +22,000 | 0.07% | 6,246,153 |
| 2024-07-15 | 2024-07-11 | 0.950 | 6,622,844 | +2,000 | 0.07% | 6,291,702 |
| 2024-07-11 | 2024-07-09 | 0.950 | 6,620,844 | -100,000 | 0.07% | 6,289,802 |
| 2024-07-10 | 2024-07-08 | 0.920 | 6,720,844 | +100,000 | 0.08% | 6,183,176 |
| 2024-06-28 | 2024-06-26 | 0.940 | 6,620,844 | -104,000 | 0.07% | 6,223,593 |
| 2024-06-27 | 2024-06-25 | 0.950 | 6,724,844 | -64,000 | 0.08% | 6,388,602 |
| 2024-06-21 | 2024-06-19 | 0.990 | 6,788,844 | -16,716 | 0.08% | 6,720,956 |
| 2024-06-19 | 2024-06-17 | 0.960 | 6,805,560 | +10,000 | 0.08% | 6,533,338 |
| 2024-06-18 | 2024-06-14 | 0.950 | 6,795,560 | +4,000 | 0.08% | 6,455,782 |
| 2024-06-17 | 2024-06-13 | 0.950 | 6,791,560 | -24,000 | 0.08% | 6,451,982 |
| 2024-06-13 | 2024-06-11 | 0.960 | 6,815,560 | -2,000 | 0.08% | 6,542,938 |
| 2024-06-12 | 2024-06-07 | 0.990 | 6,817,560 | -9,007 | 0.08% | 6,749,384 |
| 2024-06-11 | 2024-06-06 | 1.000 | 6,826,567 | +60,000 | 0.08% | 6,826,567 |
| 2024-06-06 | 2024-06-04 | 1.020 | 6,766,567 | +2,000 | 0.08% | 6,901,898 |
| 2024-06-05 | 2024-06-03 | 1.165 | 6,764,567 | -10,000 | 0.08% | 7,879,394 |
| 2024-06-04 | 2024-05-31 | 1.133 | 6,774,567 | +543,614 | 0.08% | 7,673,858 |
| 2024-06-03 | 2024-05-30 | 1.154 | 6,230,953 | +37,432 | 0.07% | 7,191,253 |
| 2024-05-31 | 2024-05-29 | 1.165 | 6,193,521 | +50,532 | 0.07% | 7,214,238 |
| 2024-05-30 | 2024-05-28 | 1.186 | 6,142,989 | +28,073 | 0.07% | 7,286,669 |
| 2024-05-28 | 2024-05-24 | 1.186 | 6,114,916 | +78,606 | 0.07% | 7,253,369 |
| 2024-05-27 | 2024-05-23 | 1.208 | 6,036,310 | +4,565 | 0.07% | 7,289,140 |
| 2024-05-24 | 2024-05-22 | 1.229 | 6,031,745 | -1,871 | 0.07% | 7,412,542 |
| 2024-05-23 | 2024-05-21 | 1.197 | 6,033,616 | +44,917 | 0.07% | 7,221,410 |
| 2024-05-22 | 2024-05-20 | 1.240 | 5,988,699 | -9,358 | 0.07% | 7,423,638 |
| 2024-05-21 | 2024-05-17 | 1.240 | 5,998,057 | -46,789 | 0.07% | 7,435,239 |
| 2024-05-20 | 2024-05-16 | 1.186 | 6,044,846 | -254,532 | 0.07% | 7,170,254 |
| 2024-05-17 | 2024-05-14 | 1.122 | 6,299,378 | +91,707 | 0.08% | 7,068,273 |
| 2024-05-16 | 2024-05-13 | 1.143 | 6,207,671 | -166,569 | 0.07% | 7,098,046 |
| 2024-05-14 | 2024-05-10 | 1.154 | 6,374,240 | -52,404 | 0.08% | 7,356,623 |
| 2024-05-10 | 2024-05-08 | 1.058 | 6,426,644 | +181,541 | 0.08% | 6,799,011 |
| 2024-05-09 | 2024-05-07 | 1.101 | 6,245,103 | -74,862 | 0.07% | 6,873,899 |
| 2024-05-07 | 2024-05-03 | 1.101 | 6,319,965 | -28,073 | 0.08% | 6,956,299 |
| 2024-05-03 | 2024-04-30 | 1.069 | 6,348,038 | +93,578 | 0.08% | 6,783,688 |
| 2024-05-02 | 2024-04-29 | 1.079 | 6,254,460 | -39,303 | 0.08% | 6,750,525 |
| 2024-04-30 | 2024-04-26 | 1.047 | 6,293,763 | -37,431 | 0.08% | 6,591,174 |
| 2024-04-29 | 2024-04-25 | 1.005 | 6,331,194 | -33,688 | 0.08% | 6,359,746 |
| 2024-04-26 | 2024-04-24 | 0.994 | 6,364,882 | -9,358 | 0.08% | 6,325,569 |
| 2024-04-24 | 2024-04-22 | 0.972 | 6,374,240 | +102,936 | 0.08% | 6,198,636 |
| 2024-04-22 | 2024-04-18 | 0.994 | 6,271,304 | -11,230 | 0.08% | 6,232,569 |
| 2024-04-19 | 2024-04-17 | 0.994 | 6,282,534 | +1,872 | 0.08% | 6,243,730 |
| 2024-04-18 | 2024-04-16 | 0.994 | 6,280,662 | -18,716 | 0.08% | 6,241,870 |
| 2024-04-17 | 2024-04-15 | 1.005 | 6,299,378 | +74,863 | 0.08% | 6,327,787 |
| 2024-04-15 | 2024-04-11 | 1.026 | 6,224,515 | +5,614 | 0.07% | 6,385,620 |
| 2024-04-12 | 2024-04-10 | 1.026 | 6,218,901 | +9,358 | 0.07% | 6,379,861 |
| 2024-04-11 | 2024-04-09 | 1.026 | 6,209,543 | +9,358 | 0.07% | 6,370,261 |
| 2024-04-10 | 2024-04-08 | 1.026 | 6,200,185 | -18,716 | 0.07% | 6,360,660 |
| 2024-04-05 | 2024-04-02 | 1.079 | 6,218,901 | -93,578 | 0.07% | 6,712,145 |
| 2024-04-03 | 2024-03-28 | 1.090 | 6,312,479 | -162,825 | 0.08% | 6,880,602 |
| 2024-04-02 | 2024-03-27 | 1.069 | 6,475,304 | +82,348 | 0.08% | 6,919,688 |
| 2024-03-28 | 2024-03-26 | 1.069 | 6,392,956 | +89,835 | 0.08% | 6,831,688 |
| 2024-03-27 | 2024-03-25 | 1.090 | 6,303,121 | +46,789 | 0.08% | 6,870,402 |
| 2024-03-26 | 2024-03-22 | 1.101 | 6,256,332 | -1,871 | 0.08% | 6,886,259 |
| 2024-03-25 | 2024-03-21 | 1.101 | 6,258,203 | -209,615 | 0.08% | 6,888,318 |
| 2024-03-22 | 2024-03-20 | 1.079 | 6,467,818 | +123,523 | 0.08% | 6,980,805 |
| 2024-03-21 | 2024-03-19 | 1.079 | 6,344,295 | -3,743 | 0.08% | 6,847,485 |
| 2024-03-20 | 2024-03-18 | 1.079 | 6,348,038 | +5,614 | 0.08% | 6,851,525 |
| 2024-03-19 | 2024-03-15 | 1.101 | 6,342,424 | +16,844 | 0.08% | 6,981,019 |
| 2024-03-18 | 2024-03-14 | 1.090 | 6,325,580 | +46,789 | 0.08% | 6,894,882 |
| 2024-03-15 | 2024-03-13 | 1.101 | 6,278,791 | -204,000 | 0.08% | 6,910,979 |
| 2024-03-14 | 2024-03-12 | 1.101 | 6,482,791 | -39,302 | 0.08% | 7,135,519 |
| 2024-03-13 | 2024-03-11 | 1.111 | 6,522,093 | +1,871 | 0.08% | 7,248,475 |
| 2024-03-11 | 2024-03-07 | 1.101 | 6,520,222 | +41,175 | 0.08% | 7,176,719 |
| 2024-03-08 | 2024-03-06 | 1.101 | 6,479,047 | +35,559 | 0.08% | 7,131,398 |
| 2024-03-05 | 2024-03-01 | 1.111 | 6,443,488 | -181,541 | 0.08% | 7,161,116 |
| 2024-03-04 | 2024-02-29 | 1.122 | 6,625,029 | +35,559 | 0.08% | 7,433,672 |
| 2024-03-01 | 2024-02-28 | 1.143 | 6,589,470 | +41,175 | 0.08% | 7,534,607 |
| 2024-02-29 | 2024-02-27 | 1.186 | 6,548,295 | +187,156 | 0.08% | 7,767,433 |
| 2024-02-28 | 2024-02-26 | 1.197 | 6,361,139 | -112,294 | 0.08% | 7,613,410 |
| 2024-02-27 | 2024-02-23 | 1.197 | 6,473,433 | +187,156 | 0.08% | 7,747,811 |
| 2024-02-23 | 2024-02-21 | 1.175 | 6,286,277 | -134,752 | 0.08% | 7,389,457 |
| 2024-02-22 | 2024-02-20 | 1.165 | 6,421,029 | +93,578 | 0.08% | 7,479,240 |
| 2024-02-20 | 2024-02-16 | 1.165 | 6,327,451 | +74,862 | 0.08% | 7,370,240 |
| 2024-02-19 | 2024-02-15 | 1.122 | 6,252,589 | +151,597 | 0.08% | 7,015,773 |
| 2024-02-15 | 2024-02-09 | 1.165 | 6,100,992 | +5,614 | 0.07% | 7,106,459 |
| 2024-02-14 | 2024-02-07 | 1.175 | 6,095,378 | +24,331 | 0.07% | 7,165,057 |
| 2024-02-08 | 2024-02-06 | 1.175 | 6,071,047 | +28,073 | 0.07% | 7,136,456 |
| 2024-02-06 | 2024-02-02 | 1.143 | 6,042,974 | +1,871 | 0.07% | 6,909,726 |
| 2024-02-05 | 2024-02-01 | 1.154 | 6,041,103 | -3,743 | 0.07% | 6,972,144 |
| 2024-01-31 | 2024-01-29 | 1.197 | 6,044,846 | +3,743 | 0.07% | 7,234,851 |
| 2024-01-29 | 2024-01-25 | 1.229 | 6,041,103 | -37,431 | 0.07% | 7,424,042 |
| 2024-01-25 | 2024-01-23 | 1.122 | 6,078,534 | -89,234 | 0.07% | 6,820,473 |
| 2024-01-24 | 2024-01-22 | 1.090 | 6,167,768 | +264 | 0.07% | 6,722,867 |
| 2024-01-19 | 2024-01-17 | 1.133 | 6,167,504 | +63,633 | 0.07% | 6,986,210 |
| 2024-01-16 | 2024-01-12 | 1.229 | 6,103,871 | -9,358 | 0.07% | 7,501,179 |
| 2024-01-15 | 2024-01-11 | 1.229 | 6,113,229 | +3,743 | 0.07% | 7,512,679 |
| 2024-01-12 | 2024-01-10 | 1.218 | 6,109,486 | -1,871 | 0.07% | 7,442,791 |
| 2024-01-10 | 2024-01-08 | 1.229 | 6,111,357 | -3,743 | 0.07% | 7,510,378 |
| 2024-01-09 | 2024-01-05 | 1.240 | 6,115,100 | -28,074 | 0.07% | 7,580,326 |
| 2024-01-05 | 2024-01-03 | 1.250 | 6,143,174 | -9,357 | 0.07% | 7,680,774 |
| 2024-01-03 | 2023-12-29 | 1.229 | 6,152,531 | -1,872 | 0.07% | 7,560,978 |
| 2024-01-02 | 2023-12-28 | 1.208 | 6,154,403 | -18,716 | 0.07% | 7,431,743 |
| 2023-12-29 | 2023-12-27 | 1.175 | 6,173,119 | +9,358 | 0.07% | 7,256,441 |
| 2023-12-19 | 2023-12-15 | 1.143 | 6,163,761 | -35,559 | 0.07% | 7,047,838 |
| 2023-12-12 | 2023-12-08 | 1.143 | 6,199,320 | +28,073 | 0.07% | 7,088,497 |
| 2023-12-08 | 2023-12-06 | 1.175 | 6,171,247 | -56,147 | 0.07% | 7,254,240 |
| 2023-12-07 | 2023-12-05 | 1.175 | 6,227,394 | +28,074 | 0.07% | 7,320,241 |
| 2023-12-06 | 2023-12-04 | 1.186 | 6,199,320 | -63,633 | 0.07% | 7,353,488 |
| 2023-12-05 | 2023-12-01 | 1.208 | 6,262,953 | -46,789 | 0.08% | 7,562,823 |
| 2023-12-01 | 2023-11-29 | 1.197 | 6,309,742 | +37,431 | 0.08% | 7,551,895 |
| 2023-11-30 | 2023-11-28 | 1.229 | 6,272,311 | +28,073 | 0.08% | 7,708,178 |
| 2023-11-29 | 2023-11-27 | 1.250 | 6,244,238 | +3,743 | 0.07% | 7,807,134 |
| 2023-11-28 | 2023-11-24 | 1.293 | 6,240,495 | -1,871 | 0.07% | 8,069,205 |
| 2023-11-27 | 2023-11-23 | 1.304 | 6,242,366 | -71,498 | 0.07% | 8,138,332 |
| 2023-11-23 | 2023-11-21 | 1.250 | 6,313,864 | -38,914 | 0.08% | 7,894,187 |
| 2023-11-22 | 2023-11-20 | 1.218 | 6,352,778 | +132,881 | 0.08% | 7,739,178 |
| 2023-11-21 | 2023-11-17 | 1.240 | 6,219,897 | +1,871 | 0.07% | 7,710,233 |
| 2023-11-20 | 2023-11-16 | 1.229 | 6,218,026 | +2,250 | 0.07% | 7,641,466 |
| 2023-11-15 | 2023-11-13 | 1.208 | 6,215,776 | +28,073 | 0.07% | 7,505,854 |
| 2023-11-13 | 2023-11-09 | 1.229 | 6,187,703 | +28,074 | 0.07% | 7,604,202 |
| 2023-11-02 | 2023-10-31 | 1.229 | 6,159,629 | +1,871 | 0.07% | 7,569,701 |
| 2023-10-31 | 2023-10-27 | 1.261 | 6,157,758 | -659 | 0.07% | 7,764,812 |
| 2023-10-27 | 2023-10-25 | 1.250 | 6,158,417 | +1,872 | 0.07% | 7,699,833 |
| 2023-10-26 | 2023-10-24 | 1.250 | 6,156,545 | +342 | 0.07% | 7,697,492 |
| 2023-10-20 | 2023-10-18 | 1.293 | 6,156,203 | -78,605 | 0.07% | 7,960,212 |
| 2023-10-17 | 2023-10-13 | 1.304 | 6,234,808 | +1,872 | 0.07% | 8,128,478 |
| 2023-10-16 | 2023-10-12 | 1.325 | 6,232,936 | -58,019 | 0.07% | 8,259,251 |
| 2023-10-13 | 2023-10-11 | 1.304 | 6,290,955 | +50,532 | 0.08% | 8,201,678 |
| 2023-10-11 | 2023-10-09 | 1.293 | 6,240,423 | +18,716 | 0.07% | 8,069,112 |
| 2023-10-09 | 2023-10-05 | 1.293 | 6,221,707 | +11,229 | 0.07% | 8,044,911 |
| 2023-10-06 | 2023-10-04 | 1.293 | 6,210,478 | -1,871 | 0.07% | 8,030,392 |
| 2023-09-29 | 2023-09-27 | 1.314 | 6,212,349 | +1,871 | 0.07% | 8,165,585 |
| 2023-09-26 | 2023-09-22 | 1.379 | 6,210,478 | +24,331 | 0.07% | 8,561,327 |
| 2023-09-25 | 2023-09-21 | 1.368 | 6,186,147 | +285 | 0.07% | 8,461,679 |
| 2023-09-21 | 2023-09-19 | 1.379 | 6,185,862 | -16,844 | 0.07% | 8,527,393 |
| 2023-09-20 | 2023-09-18 | 1.379 | 6,202,706 | +35,560 | 0.07% | 8,550,613 |
| 2023-09-19 | 2023-09-15 | 1.411 | 6,167,146 | +1,871 | 0.07% | 8,699,304 |
| 2023-09-18 | 2023-09-14 | 1.421 | 6,165,275 | +3,743 | 0.07% | 8,762,548 |
| 2023-09-15 | 2023-09-13 | 1.432 | 6,161,532 | -9,358 | 0.07% | 8,823,072 |
| 2023-09-14 | 2023-09-12 | 1.432 | 6,170,890 | +7,487 | 0.07% | 8,836,472 |
| 2023-09-12 | 2023-09-07 | 1.518 | 6,163,403 | +83,208 | 0.07% | 9,355,546 |
| 2023-09-11 | 2023-09-06 | 1.561 | 6,080,195 | -11,068 | 0.07% | 9,492,936 |
| 2023-09-06 | 2023-09-04 | 1.529 | 6,091,263 | +35,048 | 0.07% | 9,312,087 |
| 2023-09-05 | 2023-08-31 | 1.496 | 6,056,215 | -3,689 | 0.07% | 9,061,517 |
| 2023-08-23 | 2023-08-21 | 1.496 | 6,059,904 | -169,645 | 0.07% | 9,067,037 |
| 2023-08-22 | 2023-08-18 | 1.496 | 6,229,549 | -9,223 | 0.08% | 9,320,866 |
| 2023-08-21 | 2023-08-17 | 1.507 | 6,238,772 | -188,152 | 0.08% | 9,402,308 |
| 2023-08-18 | 2023-08-16 | 1.518 | 6,426,924 | -5,534 | 0.08% | 9,755,550 |
| 2023-08-16 | 2023-08-14 | 1.529 | 6,432,458 | -14,757 | 0.08% | 9,833,693 |
| 2023-08-15 | 2023-08-11 | 1.561 | 6,447,215 | +27,670 | 0.08% | 10,065,960 |
| 2023-08-10 | 2023-08-08 | 1.572 | 6,419,545 | -1,845 | 0.08% | 10,092,362 |
| 2023-08-09 | 2023-08-07 | 1.583 | 6,421,390 | +5,049 | 0.08% | 10,164,885 |
| 2023-08-07 | 2023-08-03 | 1.681 | 6,416,341 | -1,845 | 0.08% | 10,783,002 |
| 2023-08-01 | 2023-07-28 | 1.659 | 6,418,186 | +7,379 | 0.08% | 10,646,927 |
| 2023-07-31 | 2023-07-27 | 1.659 | 6,410,807 | -68,252 | 0.08% | 10,634,687 |
| 2023-07-28 | 2023-07-26 | 1.605 | 6,479,059 | +49,805 | 0.08% | 10,396,669 |
| 2023-07-27 | 2023-07-25 | 1.605 | 6,429,254 | +20,291 | 0.08% | 10,316,749 |
| 2023-07-26 | 2023-07-24 | 1.529 | 6,408,963 | -11,068 | 0.08% | 9,797,774 |
| 2023-07-25 | 2023-07-21 | 1.540 | 6,420,031 | +636 | 0.08% | 9,884,303 |
| 2023-07-24 | 2023-07-20 | 1.540 | 6,419,395 | -27,670 | 0.08% | 9,883,323 |
| 2023-07-21 | 2023-07-19 | 1.550 | 6,447,065 | +92,232 | 0.08% | 9,995,825 |
| 2023-07-20 | 2023-07-18 | 1.550 | 6,354,833 | +73,785 | 0.08% | 9,852,824 |
| 2023-07-13 | 2023-07-11 | 1.518 | 6,281,048 | -5,534 | 0.08% | 9,534,122 |
| 2023-07-11 | 2023-07-07 | 1.485 | 6,286,582 | +6,265 | 0.08% | 9,338,040 |
| 2023-07-05 | 2023-07-03 | 1.540 | 6,280,317 | -9,224 | 0.08% | 9,669,198 |
| 2023-07-04 | 2023-06-30 | 1.518 | 6,289,541 | -396 | 0.08% | 9,547,014 |
| 2023-06-20 | 2023-06-16 | 1.507 | 6,289,937 | -9,223 | 0.08% | 9,479,418 |
| 2023-06-19 | 2023-06-15 | 1.485 | 6,299,160 | +9,223 | 0.08% | 9,356,723 |
| 2023-06-09 | 2023-06-07 | 1.475 | 6,289,937 | +63 | 0.08% | 9,274,826 |
| 2023-06-08 | 2023-06-06 | 1.496 | 6,289,874 | +1,779 | 0.08% | 9,411,126 |
| 2023-06-07 | 2023-06-05 | 1.409 | 6,288,095 | -14,757 | 0.08% | 8,863,046 |
| 2023-06-06 | 2023-06-02 | 1.431 | 6,302,852 | -313,588 | 0.08% | 9,020,521 |
| 2023-06-05 | 2023-06-01 | 1.639 | 6,616,440 | +302,520 | 0.08% | 10,842,578 |
| 2023-06-02 | 2023-05-31 | 1.639 | 6,313,920 | +554,089 | 0.08% | 10,346,829 |
| 2023-06-01 | 2023-05-30 | 1.662 | 5,759,831 | -323,372 | 0.08% | 9,575,619 |
| 2023-05-31 | 2023-05-29 | 1.698 | 6,083,203 | +336,846 | 0.08% | 10,329,932 |
| 2023-05-30 | 2023-05-25 | 1.710 | 5,746,357 | -67,369 | 0.08% | 9,826,168 |
| 2023-05-24 | 2023-05-22 | 1.781 | 5,813,726 | +609 | 0.08% | 10,355,592 |
| 2023-05-23 | 2023-05-19 | 1.769 | 5,813,117 | +25,263 | 0.08% | 10,285,477 |
| 2023-05-18 | 2023-05-16 | 1.793 | 5,787,854 | +21,895 | 0.08% | 10,378,238 |
| 2023-05-16 | 2023-05-12 | 1.817 | 5,765,959 | +16,842 | 0.08% | 10,475,918 |
| 2023-05-15 | 2023-05-11 | 1.864 | 5,749,117 | +30,316 | 0.08% | 10,718,399 |
| 2023-05-12 | 2023-05-10 | 1.924 | 5,718,801 | -21,895 | 0.08% | 11,001,429 |
| 2023-05-11 | 2023-05-09 | 1.924 | 5,740,696 | -104,422 | 0.08% | 11,043,549 |
| 2023-05-10 | 2023-05-08 | 1.841 | 5,845,118 | +25,857 | 0.08% | 10,758,558 |
| 2023-05-09 | 2023-05-05 | 1.817 | 5,819,261 | -42,105 | 0.08% | 10,572,760 |
| 2023-05-02 | 2023-04-27 | 1.805 | 5,861,366 | -8,421 | 0.08% | 10,579,656 |
| 2023-04-28 | 2023-04-26 | 1.781 | 5,869,787 | -75,182 | 0.08% | 10,455,449 |
| 2023-04-27 | 2023-04-25 | 1.781 | 5,944,969 | +5,053 | 0.08% | 10,589,366 |
| 2023-04-26 | 2023-04-24 | 1.805 | 5,939,916 | +8,421 | 0.08% | 10,721,437 |
| 2023-04-25 | 2023-04-21 | 1.817 | 5,931,495 | -8,421 | 0.08% | 10,776,673 |
| 2023-04-21 | 2023-04-19 | 1.781 | 5,939,916 | +84,211 | 0.08% | 10,580,365 |
| 2023-04-20 | 2023-04-18 | 1.805 | 5,855,705 | -15,158 | 0.08% | 10,569,438 |
| 2023-04-17 | 2023-04-13 | 1.781 | 5,870,863 | +5,053 | 0.08% | 10,457,366 |
| 2023-04-14 | 2023-04-12 | 1.793 | 5,865,810 | +30,367 | 0.08% | 10,518,021 |
| 2023-04-13 | 2023-04-11 | 1.781 | 5,835,443 | -38,737 | 0.08% | 10,394,275 |
| 2023-04-06 | 2023-04-03 | 1.651 | 5,874,180 | -367,162 | 0.08% | 9,695,967 |
| 2023-04-04 | 2023-03-31 | 1.651 | 6,241,342 | +5,053 | 0.08% | 10,302,008 |
| 2023-04-03 | 2023-03-30 | 1.674 | 6,236,289 | -75,790 | 0.08% | 10,441,778 |
| 2023-03-31 | 2023-03-29 | 1.484 | 6,312,079 | -42,106 | 0.08% | 9,369,395 |
| 2023-03-30 | 2023-03-28 | 1.484 | 6,354,185 | +18,527 | 0.08% | 9,431,895 |
| 2023-03-29 | 2023-03-27 | 1.472 | 6,335,658 | +25,263 | 0.08% | 9,329,159 |
| 2023-03-28 | 2023-03-24 | 1.520 | 6,310,395 | -16,842 | 0.08% | 9,591,701 |
| 2023-03-27 | 2023-03-23 | 1.496 | 6,327,237 | -5,053 | 0.08% | 9,467,030 |
| 2023-03-24 | 2023-03-22 | 1.508 | 6,332,290 | -8,421 | 0.08% | 9,549,786 |
| 2023-03-23 | 2023-03-21 | 1.496 | 6,340,711 | +128 | 0.08% | 9,487,190 |
| 2023-03-22 | 2023-03-20 | 1.484 | 6,340,583 | +94,317 | 0.08% | 9,411,705 |
| 2023-03-16 | 2023-03-14 | 1.461 | 6,246,266 | +50,527 | 0.08% | 9,123,357 |
| 2023-03-15 | 2023-03-13 | 1.532 | 6,195,739 | +21,895 | 0.08% | 9,490,999 |
| 2023-03-14 | 2023-03-10 | 1.532 | 6,173,844 | +3,368 | 0.08% | 9,457,459 |
| 2023-03-13 | 2023-03-09 | 1.603 | 6,170,476 | +42,106 | 0.08% | 9,891,941 |
| 2023-03-09 | 2023-03-07 | 1.639 | 6,128,370 | +53,951 | 0.08% | 10,042,762 |
| 2023-03-08 | 2023-03-06 | 1.686 | 6,074,419 | +160,001 | 0.08% | 10,242,882 |
| 2023-03-07 | 2023-03-03 | 1.722 | 5,914,418 | +1,684 | 0.08% | 10,183,783 |
| 2023-03-03 | 2023-03-01 | 1.734 | 5,912,734 | +266,109 | 0.08% | 10,251,096 |
| 2023-02-24 | 2023-02-22 | 1.769 | 5,646,625 | -3,369 | 0.08% | 9,990,893 |
| 2023-02-23 | 2023-02-21 | 1.746 | 5,649,994 | +52 | 0.08% | 9,862,668 |
| 2023-02-20 | 2023-02-16 | 1.722 | 5,649,942 | -6,737 | 0.08% | 9,728,393 |
| 2023-02-15 | 2023-02-13 | 1.781 | 5,656,679 | +16,843 | 0.08% | 10,075,855 |
| 2023-02-10 | 2023-02-08 | 1.817 | 5,639,836 | -10,106 | 0.08% | 10,246,770 |
| 2023-02-09 | 2023-02-07 | 1.805 | 5,649,942 | +5,103 | 0.08% | 10,198,039 |
| 2023-02-08 | 2023-02-06 | 1.829 | 5,644,839 | +10,106 | 0.08% | 10,322,892 |
| 2023-02-07 | 2023-02-03 | 1.864 | 5,634,733 | -42,106 | 0.08% | 10,505,146 |
| 2023-02-06 | 2023-02-02 | 1.900 | 5,676,839 | +3,369 | 0.08% | 10,785,882 |
| 2023-02-02 | 2023-01-31 | 1.829 | 5,673,470 | +11,789 | 0.08% | 10,375,250 |
| 2023-02-01 | 2023-01-30 | 1.829 | 5,661,681 | -18,526 | 0.08% | 10,353,691 |
| 2023-01-31 | 2023-01-27 | 1.876 | 5,680,207 | -48,843 | 0.08% | 10,657,378 |
| 2023-01-30 | 2023-01-26 | 1.841 | 5,729,050 | -18,475 | 0.08% | 10,544,923 |
| 2023-01-27 | 2023-01-20 | 1.757 | 5,747,525 | -33,685 | 0.08% | 10,101,170 |
| 2023-01-20 | 2023-01-18 | 1.746 | 5,781,210 | -6,737 | 0.08% | 10,091,720 |
| 2023-01-18 | 2023-01-16 | 1.746 | 5,787,947 | -40,421 | 0.08% | 10,103,480 |
| 2023-01-17 | 2023-01-13 | 1.698 | 5,828,368 | -8,421 | 0.08% | 9,897,194 |
| 2023-01-13 | 2023-01-11 | 1.662 | 5,836,789 | +18,526 | 0.08% | 9,703,561 |
| 2023-01-12 | 2023-01-10 | 1.686 | 5,818,263 | -513,689 | 0.08% | 9,810,944 |
| 2023-01-11 | 2023-01-09 | 1.686 | 6,331,952 | +20,266 | 0.08% | 10,677,143 |
| 2023-01-10 | 2023-01-06 | 1.698 | 6,311,686 | -144,843 | 0.08% | 10,717,920 |
| 2023-01-09 | 2023-01-05 | 1.698 | 6,456,529 | +5,052 | 0.09% | 10,963,879 |
| 2023-01-06 | 2023-01-04 | 1.686 | 6,451,477 | +43,790 | 0.09% | 10,878,690 |
| 2023-01-05 | 2023-01-03 | 1.627 | 6,407,687 | -28,632 | 0.09% | 10,424,397 |
| 2023-01-04 | 2022-12-30 | 1.591 | 6,436,319 | -58,948 | 0.09% | 10,241,686 |
| 2023-01-03 | 2022-12-29 | 1.579 | 6,495,267 | +1,685 | 0.09% | 10,258,356 |
| 2022-12-30 | 2022-12-28 | 1.579 | 6,493,582 | +106,106 | 0.09% | 10,255,694 |
| 2022-12-28 | 2022-12-22 | 1.579 | 6,387,476 | +5,053 | 0.09% | 10,088,115 |
| 2022-12-23 | 2022-12-21 | 1.556 | 6,382,423 | +59 | 0.09% | 9,928,553 |
| 2022-12-22 | 2022-12-20 | 1.556 | 6,382,364 | +54,901 | 0.09% | 9,928,462 |
| 2022-12-21 | 2022-12-19 | 1.627 | 6,327,463 | +8,421 | 0.08% | 10,293,884 |
| 2022-12-20 | 2022-12-16 | 1.651 | 6,319,042 | -106,106 | 0.08% | 10,430,260 |
| 2022-12-19 | 2022-12-15 | 1.603 | 6,425,148 | +32,756 | 0.09% | 10,300,208 |
| 2022-12-16 | 2022-12-14 | 1.615 | 6,392,392 | +33,684 | 0.09% | 10,323,606 |
| 2022-12-15 | 2022-12-13 | 1.615 | 6,358,708 | -205,476 | 0.08% | 10,269,207 |
| 2022-12-14 | 2022-12-12 | 1.698 | 6,564,184 | -82,527 | 0.09% | 11,146,689 |
| 2022-12-13 | 2022-12-09 | 1.662 | 6,646,711 | -47,158 | 0.09% | 11,050,042 |
| 2022-12-12 | 2022-12-08 | 1.567 | 6,693,869 | +240,844 | 0.09% | 10,492,531 |
| 2022-12-09 | 2022-12-07 | 1.484 | 6,453,025 | +64,060 | 0.09% | 9,578,609 |
| 2022-12-08 | 2022-12-06 | 1.556 | 6,388,965 | -3,368 | 0.09% | 9,938,730 |
| 2022-12-07 | 2022-12-05 | 1.591 | 6,392,333 | +79,158 | 0.09% | 10,171,694 |
| 2022-12-06 | 2022-12-02 | 1.496 | 6,313,175 | +3,369 | 0.08% | 9,445,990 |
| 2022-12-05 | 2022-12-01 | 1.484 | 6,309,806 | +28,632 | 0.08% | 9,366,021 |
| 2022-12-02 | 2022-11-30 | 1.508 | 6,281,174 | -58,948 | 0.08% | 9,472,697 |
| 2022-12-01 | 2022-11-29 | 1.520 | 6,340,122 | -20,211 | 0.08% | 9,636,885 |
| 2022-11-30 | 2022-11-28 | 1.425 | 6,360,333 | +3,368 | 0.08% | 9,063,380 |
| 2022-11-29 | 2022-11-25 | 1.449 | 6,356,965 | +8,421 | 0.08% | 9,209,557 |
| 2022-11-28 | 2022-11-24 | 1.425 | 6,348,544 | +85,896 | 0.08% | 9,046,581 |
| 2022-11-25 | 2022-11-23 | 1.437 | 6,262,648 | +23,579 | 0.08% | 8,998,549 |
| 2022-11-23 | 2022-11-21 | 1.437 | 6,239,069 | +267,857 | 0.08% | 8,964,669 |
| 2022-11-22 | 2022-11-18 | 1.461 | 5,971,212 | +16,843 | 0.08% | 8,721,611 |
| 2022-11-21 | 2022-11-17 | 1.484 | 5,954,369 | +55,579 | 0.08% | 8,838,425 |
| 2022-11-18 | 2022-11-16 | 1.508 | 5,898,790 | +20,211 | 0.08% | 8,896,020 |
| 2022-11-17 | 2022-11-15 | 1.532 | 5,878,579 | +26,948 | 0.08% | 9,005,155 |
| 2022-11-16 | 2022-11-14 | 1.496 | 5,851,631 | -50,540 | 0.08% | 8,755,412 |
| 2022-11-15 | 2022-11-11 | 1.401 | 5,902,171 | -58,948 | 0.08% | 8,270,331 |
| 2022-11-14 | 2022-11-10 | 1.306 | 5,961,119 | +23,579 | 0.08% | 7,786,631 |
| 2022-11-11 | 2022-11-09 | 1.330 | 5,937,540 | -40,421 | 0.08% | 7,896,846 |
| 2022-11-10 | 2022-11-08 | 1.318 | 5,977,961 | -16,842 | 0.08% | 7,879,618 |
| 2022-11-09 | 2022-11-07 | 1.342 | 5,994,803 | +28,702 | 0.08% | 8,044,193 |
| 2022-11-08 | 2022-11-04 | 1.271 | 5,966,101 | +1,684 | 0.08% | 7,580,598 |
| 2022-11-04 | 2022-11-02 | 1.271 | 5,964,417 | +47,159 | 0.08% | 7,578,459 |
| 2022-11-03 | 2022-11-01 | 1.235 | 5,917,258 | +18,526 | 0.08% | 7,307,738 |
| 2022-11-02 | 2022-10-31 | 1.271 | 5,898,732 | -357,056 | 0.08% | 7,494,998 |
| 2022-11-01 | 2022-10-28 | 1.282 | 6,255,788 | +84,211 | 0.08% | 8,022,965 |
| 2022-10-28 | 2022-10-26 | 1.342 | 6,171,577 | +82,528 | 0.08% | 8,281,399 |
| 2022-10-27 | 2022-10-25 | 1.318 | 6,089,049 | -1,685 | 0.08% | 8,026,044 |
| 2022-10-26 | 2022-10-24 | 1.342 | 6,090,734 | +97,777 | 0.08% | 8,172,919 |
| 2022-10-25 | 2022-10-21 | 1.354 | 5,992,957 | +11,790 | 0.08% | 8,112,881 |
| 2022-10-24 | 2022-10-20 | 1.377 | 5,981,167 | +6,737 | 0.08% | 8,238,972 |
| 2022-10-21 | 2022-10-19 | 1.413 | 5,974,430 | -43,790 | 0.08% | 8,442,529 |
| 2022-10-19 | 2022-10-17 | 1.306 | 6,018,220 | +1,684 | 0.08% | 7,861,218 |
| 2022-10-18 | 2022-10-14 | 1.318 | 6,016,536 | +28,632 | 0.08% | 7,930,464 |
| 2022-10-17 | 2022-10-13 | 1.330 | 5,987,904 | +6,737 | 0.08% | 7,963,829 |
| 2022-10-14 | 2022-10-12 | 1.318 | 5,981,167 | +3,368 | 0.08% | 7,883,844 |
| 2022-10-12 | 2022-10-10 | 1.377 | 5,977,799 | +1,195 | 0.08% | 8,234,332 |
| 2022-10-11 | 2022-10-07 | 1.413 | 5,976,604 | -16,843 | 0.08% | 8,445,601 |
| 2022-10-10 | 2022-10-06 | 1.413 | 5,993,447 | +3,369 | 0.08% | 8,469,402 |
| 2022-10-07 | 2022-10-05 | 1.437 | 5,990,078 | +16,842 | 0.08% | 8,606,904 |
| 2022-10-06 | 2022-10-03 | 1.389 | 5,973,236 | -3,368 | 0.08% | 8,298,978 |
| 2022-10-05 | 2022-09-30 | 1.413 | 5,976,604 | -6,737 | 0.08% | 8,445,601 |
| 2022-09-30 | 2022-09-28 | 1.366 | 5,983,341 | +16,842 | 0.08% | 8,170,915 |
| 2022-09-29 | 2022-09-27 | 1.437 | 5,966,499 | -5,053 | 0.08% | 8,573,024 |
| 2022-09-28 | 2022-09-26 | 1.401 | 5,971,552 | -37,053 | 0.08% | 8,367,550 |
| 2022-09-27 | 2022-09-23 | 1.484 | 6,008,605 | -117,896 | 0.08% | 8,918,930 |
| 2022-09-26 | 2022-09-22 | 1.544 | 6,126,501 | -110,589 | 0.08% | 9,457,688 |
| 2022-09-23 | 2022-09-21 | 1.591 | 6,237,090 | +45,474 | 0.08% | 9,924,666 |
| 2022-09-22 | 2022-09-20 | 1.627 | 6,191,616 | -6,736 | 0.08% | 10,072,880 |
| 2022-09-21 | 2022-09-19 | 1.639 | 6,198,352 | +57,263 | 0.08% | 10,157,444 |
| 2022-09-20 | 2022-09-16 | 1.662 | 6,141,089 | +47,159 | 0.08% | 10,209,454 |
| 2022-09-19 | 2022-09-15 | 1.686 | 6,093,930 | -178,529 | 0.08% | 10,275,783 |
| 2022-09-16 | 2022-09-14 | 1.639 | 6,272,459 | +84,212 | 0.08% | 10,278,885 |
| 2022-09-15 | 2022-09-13 | 1.710 | 6,188,247 | +82,527 | 0.08% | 10,581,792 |
| 2022-09-14 | 2022-09-09 | 1.710 | 6,105,720 | -48,843 | 0.08% | 10,440,673 |
| 2022-09-13 | 2022-09-08 | 1.698 | 6,154,563 | +42,106 | 0.08% | 10,451,109 |
| 2022-09-09 | 2022-09-07 | 1.758 | 6,112,457 | +11,951 | 0.08% | 10,747,132 |
| 2022-09-08 | 2022-09-06 | 1.758 | 6,100,506 | +127,867 | 0.08% | 10,726,119 |
| 2022-09-07 | 2022-09-05 | 1.746 | 5,972,639 | -3,299 | 0.08% | 10,428,876 |
| 2022-09-06 | 2022-09-02 | 1.734 | 5,975,938 | -3,298 | 0.08% | 10,362,174 |
| 2022-08-31 | 2022-08-29 | 1.734 | 5,979,236 | +9,896 | 0.08% | 10,367,893 |
| 2022-08-24 | 2022-08-22 | 1.734 | 5,969,340 | -1,649 | 0.08% | 10,350,733 |
| 2022-08-23 | 2022-08-19 | 1.722 | 5,970,989 | -32,934 | 0.08% | 10,281,190 |
| 2022-08-22 | 2022-08-18 | 1.734 | 6,003,923 | -49,482 | 0.08% | 10,410,699 |
| 2022-08-19 | 2022-08-17 | 1.758 | 6,053,405 | -9,896 | 0.08% | 10,643,305 |
| 2022-08-16 | 2022-08-12 | 1.710 | 6,063,301 | -16,494 | 0.08% | 10,366,616 |
| 2022-08-15 | 2022-08-11 | 1.685 | 6,079,795 | +1,649 | 0.08% | 10,247,372 |
| 2022-08-12 | 2022-08-10 | 1.661 | 6,078,146 | -1,649 | 0.08% | 10,097,188 |
| 2022-08-11 | 2022-08-09 | 1.722 | 6,079,795 | +1,649 | 0.08% | 10,468,538 |
| 2022-08-10 | 2022-08-08 | 1.710 | 6,078,146 | +1,650 | 0.08% | 10,391,997 |
| 2022-08-09 | 2022-08-05 | 1.685 | 6,076,496 | +12,481 | 0.08% | 10,241,811 |
| 2022-08-08 | 2022-08-04 | 1.673 | 6,064,015 | -148,445 | 0.08% | 10,147,244 |
| 2022-08-05 | 2022-08-03 | 1.698 | 6,212,460 | -4,948 | 0.08% | 10,546,307 |
| 2022-08-04 | 2022-08-02 | 1.746 | 6,217,408 | +41,235 | 0.08% | 10,856,270 |
| 2022-08-03 | 2022-08-01 | 1.770 | 6,176,173 | +156,691 | 0.08% | 10,934,050 |
| 2022-08-02 | 2022-07-29 | 1.795 | 6,019,482 | -178,133 | 0.08% | 10,802,632 |
| 2022-08-01 | 2022-07-28 | 1.807 | 6,197,615 | +164,938 | 0.08% | 11,197,463 |
| 2022-07-29 | 2022-07-27 | 1.819 | 6,032,677 | +4,948 | 0.08% | 10,972,614 |
| 2022-07-28 | 2022-07-26 | 1.843 | 6,027,729 | -24,741 | 0.08% | 11,109,796 |
| 2022-07-27 | 2022-07-25 | 1.782 | 6,052,470 | -37,936 | 0.08% | 10,788,442 |
| 2022-07-26 | 2022-07-22 | 1.782 | 6,090,406 | +4,501 | 0.08% | 10,856,063 |
| 2022-07-25 | 2022-07-21 | 1.782 | 6,085,905 | -11,546 | 0.08% | 10,848,040 |
| 2022-07-22 | 2022-07-20 | 1.807 | 6,097,451 | +6,598 | 0.08% | 11,016,493 |
| 2022-07-21 | 2022-07-19 | 1.819 | 6,090,853 | +1,649 | 0.08% | 11,078,428 |
| 2022-07-19 | 2022-07-15 | 1.782 | 6,089,204 | +24,741 | 0.08% | 10,853,920 |
| 2022-07-15 | 2022-07-13 | 1.843 | 6,064,463 | -13,195 | 0.08% | 11,177,500 |
| 2022-07-14 | 2022-07-12 | 1.879 | 6,077,658 | -82,469 | 0.08% | 11,422,909 |
| 2022-07-13 | 2022-07-11 | 1.867 | 6,160,127 | -82,469 | 0.08% | 11,503,213 |
| 2022-07-12 | 2022-07-08 | 1.867 | 6,242,596 | +20,846 | 0.09% | 11,657,212 |
| 2022-07-11 | 2022-07-07 | 1.843 | 6,221,750 | +49,482 | 0.08% | 11,467,398 |
| 2022-07-08 | 2022-07-06 | 1.867 | 6,172,268 | +158,340 | 0.08% | 11,525,884 |
| 2022-07-07 | 2022-07-05 | 1.867 | 6,013,928 | +9,896 | 0.08% | 11,230,206 |
| 2022-07-06 | 2022-07-04 | 1.843 | 6,004,032 | +16,494 | 0.08% | 11,066,119 |
| 2022-07-05 | 2022-06-30 | 1.892 | 5,987,538 | -102,261 | 0.08% | 11,326,133 |
| 2022-07-04 | 2022-06-29 | 1.904 | 6,089,799 | -59,378 | 0.08% | 11,593,415 |
| 2022-06-30 | 2022-06-28 | 1.867 | 6,149,177 | +31,338 | 0.08% | 11,482,765 |
| 2022-06-28 | 2022-06-24 | 1.831 | 6,117,839 | +110,509 | 0.08% | 11,201,695 |
| 2022-06-27 | 2022-06-23 | 1.855 | 6,007,330 | -37,936 | 0.08% | 11,145,041 |
| 2022-06-24 | 2022-06-22 | 1.831 | 6,045,266 | +47,265 | 0.08% | 11,068,815 |
| 2022-06-22 | 2022-06-20 | 1.831 | 5,998,001 | -39,585 | 0.08% | 10,982,273 |
| 2022-06-21 | 2022-06-17 | 1.782 | 6,037,586 | +11,546 | 0.08% | 10,761,912 |
| 2022-06-20 | 2022-06-16 | 1.819 | 6,026,040 | +75,872 | 0.08% | 10,960,542 |
| 2022-06-17 | 2022-06-15 | 1.855 | 5,950,168 | +42,883 | 0.08% | 11,038,992 |
| 2022-06-16 | 2022-06-14 | 1.855 | 5,907,285 | -316,681 | 0.08% | 10,959,434 |
| 2022-06-14 | 2022-06-10 | 1.879 | 6,223,966 | +1,650 | 0.08% | 11,697,894 |
| 2022-06-13 | 2022-06-09 | 1.892 | 6,222,316 | +122,054 | 0.08% | 11,770,243 |
| 2022-06-10 | 2022-06-08 | 1.892 | 6,100,262 | -89,785 | 0.08% | 11,539,363 |
| 2022-06-09 | 2022-06-07 | 1.879 | 6,190,047 | +1,649 | 0.08% | 11,634,143 |
| 2022-06-08 | 2022-06-06 | 1.940 | 6,188,398 | -31,338 | 0.08% | 12,006,239 |
| 2022-06-07 | 2022-06-02 | 2.139 | 6,219,736 | +19,793 | 0.08% | 13,303,910 |
| 2022-06-06 | 2022-06-01 | 2.164 | 6,199,943 | +295,235 | 0.08% | 13,419,449 |
| 2022-06-02 | 2022-05-31 | 2.152 | 5,904,708 | -97,392 | 0.08% | 12,705,249 |
| 2022-06-01 | 2022-05-30 | 2.114 | 6,002,100 | -28,275 | 0.09% | 12,685,552 |
| 2022-05-31 | 2022-05-27 | 2.101 | 6,030,375 | +20,421 | 0.09% | 12,668,533 |
| 2022-05-30 | 2022-05-26 | 2.075 | 6,009,954 | +26,704 | 0.09% | 12,472,595 |
| 2022-05-26 | 2022-05-24 | 2.088 | 5,983,250 | +91 | 0.09% | 12,493,354 |
| 2022-05-25 | 2022-05-23 | 2.114 | 5,983,159 | +3,142 | 0.09% | 12,645,520 |
| 2022-05-24 | 2022-05-20 | 2.139 | 5,980,017 | +37,700 | 0.09% | 12,791,155 |
| 2022-05-23 | 2022-05-19 | 2.114 | 5,942,317 | -12,567 | 0.09% | 12,559,200 |
| 2022-05-20 | 2022-05-18 | 2.126 | 5,954,884 | +1,571 | 0.09% | 12,661,578 |
| 2022-05-19 | 2022-05-17 | 2.152 | 5,953,313 | -3,142 | 0.09% | 12,809,833 |
| 2022-05-18 | 2022-05-16 | 2.126 | 5,956,455 | -40,841 | 0.09% | 12,664,918 |
| 2022-05-16 | 2022-05-12 | 1.986 | 5,997,296 | -4,713 | 0.09% | 11,911,820 |
| 2022-05-13 | 2022-05-11 | 2.024 | 6,002,009 | +15,708 | 0.09% | 12,150,435 |
| 2022-05-12 | 2022-05-10 | 2.024 | 5,986,301 | -1,564,510 | 0.09% | 12,118,636 |
| 2022-05-11 | 2022-05-06 | 2.063 | 7,550,811 | -31,417 | 0.11% | 15,574,233 |
| 2022-05-10 | 2022-05-05 | 2.126 | 7,582,228 | +12,567 | 0.11% | 16,121,720 |
| 2022-05-06 | 2022-05-04 | 2.126 | 7,569,661 | +12,567 | 0.11% | 16,094,999 |
| 2022-05-05 | 2022-05-03 | 2.164 | 7,557,094 | -47,125 | 0.11% | 16,356,930 |
| 2022-05-04 | 2022-04-29 | 2.164 | 7,604,219 | -4,713 | 0.11% | 16,458,930 |
| 2022-05-03 | 2022-04-28 | 2.114 | 7,608,932 | +1,571 | 0.11% | 16,081,622 |
| 2022-04-29 | 2022-04-27 | 2.063 | 7,607,361 | +29,846 | 0.11% | 15,690,873 |
| 2022-04-28 | 2022-04-26 | 2.063 | 7,577,515 | -39,226 | 0.11% | 15,629,313 |
| 2022-04-27 | 2022-04-25 | 2.088 | 7,616,741 | -34,559 | 0.11% | 15,904,173 |
| 2022-04-25 | 2022-04-21 | 2.114 | 7,651,300 | +70,688 | 0.11% | 16,171,168 |
| 2022-04-22 | 2022-04-20 | 2.139 | 7,580,612 | +16,061 | 0.11% | 16,214,800 |
| 2022-04-21 | 2022-04-19 | 2.228 | 7,564,551 | +18,850 | 0.11% | 16,854,631 |
| 2022-04-20 | 2022-04-14 | 2.228 | 7,545,701 | -7,854 | 0.11% | 16,812,632 |
| 2022-04-19 | 2022-04-13 | 2.203 | 7,553,555 | +1,571 | 0.11% | 16,637,787 |
| 2022-04-14 | 2022-04-12 | 2.126 | 7,551,984 | +18,850 | 0.11% | 16,057,413 |
| 2022-04-13 | 2022-04-11 | 2.152 | 7,533,134 | +78,542 | 0.11% | 16,209,158 |
| 2022-04-12 | 2022-04-08 | 2.317 | 7,454,592 | +41 | 0.11% | 17,274,016 |
| 2022-04-11 | 2022-04-07 | 2.215 | 7,454,551 | +3,142 | 0.11% | 16,514,628 |
| 2022-04-08 | 2022-04-06 | 2.330 | 7,451,409 | -21,992 | 0.11% | 17,361,512 |
| 2022-04-07 | 2022-04-04 | 2.317 | 7,473,401 | +12,567 | 0.11% | 17,317,601 |
| 2022-04-06 | 2022-04-01 | 2.190 | 7,460,834 | +3,142 | 0.11% | 16,338,564 |
| 2022-04-04 | 2022-03-31 | 2.228 | 7,457,692 | -6,284 | 0.11% | 16,616,538 |
| 2022-04-01 | 2022-03-30 | 2.254 | 7,463,976 | +7,855 | 0.11% | 16,820,603 |
| 2022-03-31 | 2022-03-29 | 2.126 | 7,456,121 | +14,137 | 0.11% | 15,853,585 |
| 2022-03-30 | 2022-03-28 | 2.152 | 7,441,984 | -40,827 | 0.11% | 16,013,029 |
| 2022-03-29 | 2022-03-25 | 2.203 | 7,482,811 | -20,421 | 0.11% | 16,481,963 |
| 2022-03-28 | 2022-03-24 | 2.228 | 7,503,232 | -7,854 | 0.11% | 16,718,006 |
| 2022-03-25 | 2022-03-23 | 2.203 | 7,511,086 | -72,259 | 0.11% | 16,544,243 |
| 2022-03-24 | 2022-03-22 | 2.228 | 7,583,345 | +25,134 | 0.11% | 16,896,507 |
| 2022-03-23 | 2022-03-21 | 2.152 | 7,558,211 | +84,868 | 0.11% | 16,263,117 |
| 2022-03-22 | 2022-03-18 | 2.241 | 7,473,343 | +9,425 | 0.11% | 16,746,561 |
| 2022-03-21 | 2022-03-17 | 2.279 | 7,463,918 | -29,846 | 0.11% | 17,010,534 |
| 2022-03-18 | 2022-03-16 | 2.088 | 7,493,764 | -9,425 | 0.11% | 15,647,390 |
| 2022-03-17 | 2022-03-15 | 1.935 | 7,503,189 | +21,991 | 0.11% | 14,520,699 |
| 2022-03-16 | 2022-03-14 | 2.050 | 7,481,198 | +19,636 | 0.11% | 15,335,399 |
| 2022-03-15 | 2022-03-11 | 2.114 | 7,461,562 | +3,142 | 0.11% | 15,770,153 |
| 2022-03-14 | 2022-03-10 | 2.139 | 7,458,420 | +29,846 | 0.11% | 15,953,434 |
| 2022-03-10 | 2022-03-08 | 2.139 | 7,428,574 | +7,854 | 0.11% | 15,889,594 |
| 2022-03-09 | 2022-03-07 | 2.126 | 7,420,720 | +43 | 0.11% | 15,778,313 |
| 2022-03-08 | 2022-03-04 | 2.190 | 7,420,677 | -1,571 | 0.11% | 16,250,624 |
| 2022-03-07 | 2022-03-03 | 2.203 | 7,422,248 | +7,854 | 0.11% | 16,348,564 |
| 2022-03-04 | 2022-03-02 | 2.215 | 7,414,394 | +1,571 | 0.11% | 16,425,665 |
| 2022-03-03 | 2022-03-01 | 2.228 | 7,412,823 | +1,571 | 0.11% | 16,516,565 |
| 2022-03-02 | 2022-02-28 | 2.241 | 7,411,252 | -138,234 | 0.11% | 16,607,425 |
| 2022-03-01 | 2022-02-25 | 2.266 | 7,549,486 | -9,425 | 0.11% | 17,109,426 |
| 2022-02-28 | 2022-02-24 | 2.266 | 7,558,911 | +40 | 0.11% | 17,130,786 |
| 2022-02-25 | 2022-02-23 | 2.317 | 7,558,871 | -29,846 | 0.11% | 17,515,655 |
| 2022-02-23 | 2022-02-21 | 2.343 | 7,588,717 | +15,709 | 0.11% | 17,778,055 |
| 2022-02-22 | 2022-02-18 | 2.355 | 7,573,008 | +6,283 | 0.11% | 17,837,673 |
| 2022-02-21 | 2022-02-17 | 2.368 | 7,566,725 | +14,886 | 0.11% | 17,919,214 |
| 2022-02-18 | 2022-02-16 | 2.394 | 7,551,839 | -15,708 | 0.11% | 18,076,262 |
| 2022-02-17 | 2022-02-15 | 2.368 | 7,567,547 | +17,279 | 0.11% | 17,921,160 |
| 2022-02-16 | 2022-02-14 | 2.381 | 7,550,268 | +18,850 | 0.11% | 17,976,371 |
| 2022-02-15 | 2022-02-11 | 2.432 | 7,531,418 | -1,571 | 0.11% | 18,315,053 |
| 2022-02-14 | 2022-02-10 | 2.457 | 7,532,989 | -943 | 0.11% | 18,510,694 |
| 2022-02-11 | 2022-02-09 | 2.419 | 7,533,932 | +4,712 | 0.11% | 18,225,244 |
| 2022-02-10 | 2022-02-08 | 2.394 | 7,529,220 | -1,571 | 0.11% | 18,022,121 |
| 2022-02-09 | 2022-02-07 | 2.394 | 7,530,791 | -26,704 | 0.11% | 18,025,881 |
| 2022-02-07 | 2022-01-31 | 2.330 | 7,557,495 | +785,420 | 0.11% | 17,608,689 |
| 2022-02-04 | 2022-01-27 | 2.317 | 6,772,075 | +1,571 | 0.10% | 15,692,466 |
| 2022-01-28 | 2022-01-26 | 2.381 | 6,770,504 | -39,271 | 0.10% | 16,119,838 |
| 2022-01-27 | 2022-01-25 | 2.317 | 6,809,775 | -3,142 | 0.10% | 15,779,826 |
| 2022-01-26 | 2022-01-24 | 2.368 | 6,812,917 | -25,133 | 0.10% | 16,134,076 |
| 2022-01-25 | 2022-01-21 | 2.343 | 6,838,050 | -16,821 | 0.10% | 16,019,470 |
| 2022-01-24 | 2022-01-20 | 2.343 | 6,854,871 | +29,846 | 0.10% | 16,058,877 |
| 2022-01-21 | 2022-01-19 | 2.317 | 6,825,025 | -1,571 | 0.10% | 15,815,164 |
| 2022-01-20 | 2022-01-18 | 2.304 | 6,826,596 | -43,984 | 0.10% | 15,731,888 |
| 2022-01-19 | 2022-01-17 | 2.254 | 6,870,580 | -21,992 | 0.10% | 15,483,343 |
| 2022-01-18 | 2022-01-14 | 2.304 | 6,892,572 | -108,388 | 0.10% | 15,883,929 |
| 2022-01-17 | 2022-01-13 | 2.254 | 7,000,960 | +67,547 | 0.10% | 15,777,163 |
| 2022-01-14 | 2022-01-12 | 2.304 | 6,933,413 | +53,408 | 0.10% | 15,978,047 |
| 2022-01-13 | 2022-01-11 | 2.317 | 6,880,005 | +7,854 | 0.10% | 15,942,565 |
| 2022-01-12 | 2022-01-10 | 2.292 | 6,872,151 | -34,558 | 0.10% | 15,749,373 |
| 2022-01-11 | 2022-01-07 | 2.215 | 6,906,709 | +15,751 | 0.10% | 15,300,952 |
| 2022-01-10 | 2022-01-06 | 2.177 | 6,890,958 | +147,659 | 0.10% | 15,002,850 |
| 2022-01-07 | 2022-01-05 | 2.177 | 6,743,299 | +6,283 | 0.10% | 14,681,370 |
| 2022-01-06 | 2022-01-04 | 2.177 | 6,737,016 | -28,275 | 0.10% | 14,667,691 |
| 2022-01-05 | 2022-01-03 | 2.126 | 6,765,291 | -6,284 | 0.10% | 14,384,707 |
| 2022-01-04 | 2021-12-31 | 2.139 | 6,771,575 | +20,421 | 0.10% | 14,484,284 |
| 2022-01-03 | 2021-12-29 | 2.139 | 6,751,154 | +15,709 | 0.10% | 14,440,604 |
| 2021-12-30 | 2021-12-28 | 2.164 | 6,735,445 | -9,425 | 0.10% | 14,578,514 |
| 2021-12-29 | 2021-12-24 | 2.114 | 6,744,870 | +6,283 | 0.10% | 14,255,411 |
| 2021-12-28 | 2021-12-22 | 2.088 | 6,738,587 | -23,562 | 0.10% | 14,070,539 |
| 2021-12-23 | 2021-12-21 | 2.063 | 6,762,149 | +29,890 | 0.10% | 13,947,546 |
| 2021-12-22 | 2021-12-20 | 2.050 | 6,732,259 | +6,284 | 0.10% | 13,800,180 |
| 2021-12-20 | 2021-12-16 | 2.126 | 6,725,975 | +12,566 | 0.10% | 14,301,111 |
| 2021-12-17 | 2021-12-15 | 2.139 | 6,713,409 | +56,551 | 0.10% | 14,359,868 |
| 2021-12-16 | 2021-12-14 | 2.164 | 6,656,858 | +157,084 | 0.10% | 14,408,417 |
| 2021-12-15 | 2021-12-13 | 2.203 | 6,499,774 | +61,262 | 0.09% | 14,316,683 |
| 2021-12-14 | 2021-12-10 | 2.254 | 6,438,512 | -14,137 | 0.09% | 14,509,647 |
| 2021-12-13 | 2021-12-09 | 2.254 | 6,452,649 | -48,696 | 0.09% | 14,541,505 |
| 2021-12-09 | 2021-12-07 | 2.228 | 6,501,345 | -224,588 | 0.09% | 14,485,694 |
| 2021-12-08 | 2021-12-06 | 2.190 | 6,725,933 | +29,846 | 0.10% | 14,729,196 |
| 2021-12-07 | 2021-12-03 | 2.254 | 6,696,087 | -10,996 | 0.10% | 15,090,110 |
| 2021-12-06 | 2021-12-02 | 2.304 | 6,707,083 | +108,388 | 0.10% | 15,456,470 |
| 2021-12-03 | 2021-12-01 | 2.254 | 6,598,695 | -76,971 | 0.09% | 14,870,630 |
| 2021-12-02 | 2021-11-30 | 2.254 | 6,675,666 | -39,271 | 0.10% | 15,044,090 |
| 2021-12-01 | 2021-11-29 | 2.330 | 6,714,937 | +31,417 | 0.10% | 15,645,559 |
| 2021-11-30 | 2021-11-26 | 2.368 | 6,683,520 | +7,854 | 0.10% | 15,827,643 |
| 2021-11-29 | 2021-11-25 | 2.406 | 6,675,666 | +15,708 | 0.10% | 16,064,028 |
| 2021-11-26 | 2021-11-24 | 2.432 | 6,659,958 | -17,279 | 0.10% | 16,195,819 |
| 2021-11-25 | 2021-11-23 | 2.445 | 6,677,237 | -12,567 | 0.10% | 16,322,853 |
| 2021-11-23 | 2021-11-19 | 2.394 | 6,689,804 | -40,763 | 0.10% | 16,012,875 |
| 2021-11-22 | 2021-11-18 | 2.394 | 6,730,567 | -21,992 | 0.10% | 16,110,446 |
| 2021-11-18 | 2021-11-16 | 2.330 | 6,752,559 | +18,850 | 0.10% | 15,733,217 |
| 2021-11-17 | 2021-11-15 | 2.394 | 6,733,709 | +72,259 | 0.10% | 16,117,967 |
| 2021-11-16 | 2021-11-12 | 2.457 | 6,661,450 | +113,100 | 0.10% | 16,369,075 |
| 2021-11-15 | 2021-11-11 | 2.521 | 6,548,350 | -67,546 | 0.09% | 16,508,026 |
| 2021-11-12 | 2021-11-10 | 2.368 | 6,615,896 | +18,850 | 0.09% | 15,667,499 |
| 2021-11-11 | 2021-11-09 | 2.330 | 6,597,046 | +25,134 | 0.09% | 15,370,877 |
| 2021-11-09 | 2021-11-05 | 2.368 | 6,571,912 | +15,748 | 0.09% | 15,563,338 |
| 2021-11-08 | 2021-11-04 | 2.394 | 6,556,164 | +39,271 | 0.09% | 15,692,991 |
| 2021-11-05 | 2021-11-03 | 2.381 | 6,516,893 | +31,416 | 0.09% | 15,516,017 |
| 2021-11-04 | 2021-11-02 | 2.406 | 6,485,477 | -25,133 | 0.09% | 15,606,366 |
| 2021-11-03 | 2021-11-01 | 2.419 | 6,510,610 | +1,571 | 0.09% | 15,749,738 |
| 2021-11-02 | 2021-10-29 | 2.432 | 6,509,039 | -4,713 | 0.09% | 15,828,811 |
| 2021-11-01 | 2021-10-28 | 2.419 | 6,513,752 | +17,279 | 0.09% | 15,757,339 |
| 2021-10-29 | 2021-10-27 | 2.445 | 6,496,473 | +125,668 | 0.09% | 15,880,966 |
| 2021-10-28 | 2021-10-26 | 2.521 | 6,370,805 | +70,687 | 0.09% | 16,060,444 |
| 2021-10-27 | 2021-10-25 | 2.559 | 6,300,118 | +4,788 | 0.09% | 16,122,887 |
| 2021-10-26 | 2021-10-22 | 2.521 | 6,295,330 | -1,571 | 0.09% | 15,870,176 |
| 2021-10-25 | 2021-10-21 | 2.445 | 6,296,901 | +3,141 | 0.09% | 15,393,102 |
| 2021-10-22 | 2021-10-20 | 2.457 | 6,293,760 | +17,280 | 0.09% | 15,465,556 |
| 2021-10-21 | 2021-10-19 | 2.483 | 6,276,480 | +810,553 | 0.09% | 15,582,919 |
| 2021-10-18 | 2021-10-12 | 2.495 | 5,465,927 | +3,142 | 0.08% | 13,640,113 |
| 2021-10-15 | 2021-10-11 | 2.521 | 5,462,785 | +169,650 | 0.08% | 13,771,377 |
| 2021-10-11 | 2021-10-07 | 2.508 | 5,293,135 | -17,279 | 0.08% | 13,276,306 |
| 2021-10-08 | 2021-10-06 | 2.457 | 5,310,414 | -84,825 | 0.08% | 13,049,196 |
| 2021-10-07 | 2021-10-05 | 2.445 | 5,395,239 | +9,425 | 0.08% | 13,188,942 |
| 2021-10-06 | 2021-10-04 | 2.495 | 5,385,814 | -47,125 | 0.08% | 13,440,192 |
| 2021-10-05 | 2021-09-30 | 2.495 | 5,432,939 | +31,417 | 0.08% | 13,557,792 |
| 2021-10-04 | 2021-09-29 | 2.483 | 5,401,522 | +97,392 | 0.08% | 13,410,619 |
| 2021-09-30 | 2021-09-28 | 2.546 | 5,304,130 | -7,855 | 0.08% | 13,506,481 |
| 2021-09-29 | 2021-09-27 | 2.470 | 5,311,985 | +1,571 | 0.08% | 13,120,689 |
| 2021-09-28 | 2021-09-24 | 2.495 | 5,310,414 | +251,335 | 0.08% | 13,252,033 |
| 2021-09-27 | 2021-09-23 | 2.559 | 5,059,079 | +10,996 | 0.07% | 12,946,894 |
| 2021-09-24 | 2021-09-21 | 2.470 | 5,048,083 | +28,354 | 0.07% | 12,468,846 |
| 2021-09-23 | 2021-09-20 | 2.406 | 5,019,729 | +7,854 | 0.07% | 12,079,255 |
| 2021-09-21 | 2021-09-17 | 2.572 | 5,011,875 | +29,846 | 0.07% | 12,889,903 |
| 2021-09-20 | 2021-09-16 | 2.686 | 4,982,029 | +42,413 | 0.07% | 13,384,026 |
| 2021-09-17 | 2021-09-15 | 2.827 | 4,939,616 | +7,854 | 0.07% | 13,961,890 |
| 2021-09-16 | 2021-09-14 | 2.890 | 4,931,762 | +15,708 | 0.07% | 14,253,648 |
| 2021-09-15 | 2021-09-13 | 2.979 | 4,916,054 | -3,141 | 0.07% | 14,646,389 |
| 2021-09-14 | 2021-09-10 | 2.941 | 4,919,195 | -34,559 | 0.07% | 14,467,853 |
| 2021-09-13 | 2021-09-09 | 2.865 | 4,953,754 | +32,988 | 0.07% | 14,191,066 |
| 2021-09-10 | 2021-09-08 | 3.097 | 4,920,766 | +50,267 | 0.07% | 15,237,696 |
| 2021-09-09 | 2021-09-07 | 3.149 | 4,870,499 | +202,076 | 0.07% | 15,337,666 |
| 2021-09-08 | 2021-09-06 | 3.005 | 4,668,423 | +21,340 | 0.07% | 14,027,499 |
| 2021-09-07 | 2021-09-03 | 3.031 | 4,647,083 | -27,437 | 0.07% | 14,085,329 |
| 2021-09-06 | 2021-09-02 | 2.992 | 4,674,520 | -781,938 | 0.07% | 13,984,484 |
| 2021-09-03 | 2021-09-01 | 3.018 | 5,456,458 | +21,339 | 0.08% | 16,466,952 |
| 2021-09-02 | 2021-08-31 | 3.031 | 5,435,119 | +24,388 | 0.08% | 16,473,869 |
| 2021-09-01 | 2021-08-30 | 3.018 | 5,410,731 | +19,815 | 0.08% | 16,328,954 |
| 2021-08-31 | 2021-08-27 | 3.044 | 5,390,916 | +12,194 | 0.08% | 16,410,625 |
| 2021-08-30 | 2021-08-26 | 3.057 | 5,378,722 | -86,181 | 0.08% | 16,444,081 |
| 2021-08-27 | 2021-08-25 | 3.070 | 5,464,903 | -80,786 | 0.08% | 16,779,263 |
| 2021-08-26 | 2021-08-24 | 2.992 | 5,545,689 | +77,037 | 0.08% | 16,590,709 |
| 2021-08-25 | 2021-08-23 | 2.926 | 5,468,652 | +97,551 | 0.08% | 16,001,464 |
| 2021-08-24 | 2021-08-20 | 2.952 | 5,371,101 | -11,960 | 0.08% | 15,856,978 |
| 2021-08-23 | 2021-08-19 | 2.952 | 5,383,061 | +16,766 | 0.08% | 15,892,287 |
| 2021-08-20 | 2021-08-18 | 2.992 | 5,366,295 | -25,912 | 0.08% | 16,054,026 |
| 2021-08-19 | 2021-08-17 | 2.874 | 5,392,207 | +7,621 | 0.08% | 15,494,774 |
| 2021-08-18 | 2021-08-16 | 2.952 | 5,384,586 | -3,048 | 0.08% | 15,896,789 |
| 2021-08-17 | 2021-08-13 | 2.979 | 5,387,634 | +135,658 | 0.08% | 16,047,172 |
| 2021-08-16 | 2021-08-12 | 3.005 | 5,251,976 | +153,949 | 0.08% | 15,780,937 |
| 2021-08-13 | 2021-08-11 | 3.005 | 5,098,027 | +10,670 | 0.08% | 15,318,357 |
| 2021-08-12 | 2021-08-10 | 2.926 | 5,087,357 | +73,164 | 0.08% | 14,885,782 |
| 2021-08-11 | 2021-08-09 | 2.913 | 5,014,193 | +361,246 | 0.07% | 14,605,909 |
| 2021-08-09 | 2021-08-05 | 2.874 | 4,652,947 | +21,340 | 0.07% | 13,370,474 |
| 2021-08-06 | 2021-08-04 | 2.887 | 4,631,607 | +51,824 | 0.07% | 13,369,925 |
| 2021-08-05 | 2021-08-03 | 2.900 | 4,579,783 | +16,767 | 0.07% | 13,280,418 |
| 2021-08-04 | 2021-08-02 | 2.926 | 4,563,016 | +73,164 | 0.07% | 13,351,542 |
| 2021-08-03 | 2021-07-30 | 2.860 | 4,489,852 | +12,194 | 0.07% | 12,842,900 |
| 2021-08-02 | 2021-07-29 | 2.926 | 4,477,658 | +7,621 | 0.07% | 13,101,782 |
| 2021-07-29 | 2021-07-27 | 2.847 | 4,470,037 | +24,388 | 0.07% | 12,727,568 |
| 2021-07-28 | 2021-07-26 | 2.913 | 4,445,649 | +23,636 | 0.07% | 12,949,790 |
| 2021-07-27 | 2021-07-23 | 2.952 | 4,422,013 | -6,097 | 0.07% | 13,055,007 |
| 2021-07-23 | 2021-07-21 | 2.952 | 4,428,110 | +15,242 | 0.07% | 13,073,007 |
| 2021-07-20 | 2021-07-16 | 3.044 | 4,412,868 | +3,048 | 0.07% | 13,433,324 |
| 2021-07-19 | 2021-07-15 | 3.031 | 4,409,820 | +15,243 | 0.07% | 13,366,184 |
| 2021-07-16 | 2021-07-14 | 2.992 | 4,394,577 | +15,242 | 0.06% | 13,146,995 |
| 2021-07-15 | 2021-07-13 | 3.044 | 4,379,335 | +6,097 | 0.06% | 13,331,246 |
| 2021-07-14 | 2021-07-12 | 3.031 | 4,373,238 | -4,572 | 0.06% | 13,255,303 |
| 2021-07-13 | 2021-07-09 | 3.031 | 4,377,810 | +7,621 | 0.06% | 13,269,161 |
| 2021-07-12 | 2021-07-08 | 3.031 | 4,370,189 | +35,058 | 0.06% | 13,246,062 |
| 2021-07-08 | 2021-07-06 | 3.123 | 4,335,131 | -7,622 | 0.06% | 13,537,977 |
| 2021-07-07 | 2021-07-05 | 3.110 | 4,342,753 | +30,485 | 0.06% | 13,504,797 |
| 2021-07-06 | 2021-07-02 | 3.123 | 4,312,268 | +22,864 | 0.06% | 13,466,579 |
| 2021-07-05 | 2021-06-30 | 3.136 | 4,289,404 | +9,146 | 0.06% | 13,451,460 |
| 2021-07-02 | 2021-06-29 | 3.123 | 4,280,258 | +28,960 | 0.06% | 13,366,616 |
| 2021-06-30 | 2021-06-28 | 3.175 | 4,251,298 | +10,670 | 0.06% | 13,499,308 |
| 2021-06-29 | 2021-06-25 | 3.188 | 4,240,628 | +32,009 | 0.06% | 13,521,069 |
| 2021-06-24 | 2021-06-22 | 3.162 | 4,208,619 | -4,573 | 0.06% | 13,308,565 |
| 2021-06-23 | 2021-06-21 | 3.202 | 4,213,192 | +30,485 | 0.06% | 13,488,873 |
| 2021-06-22 | 2021-06-18 | 3.267 | 4,182,707 | +6,097 | 0.06% | 13,665,684 |
| 2021-06-21 | 2021-06-17 | 3.280 | 4,176,610 | +16,767 | 0.06% | 13,700,566 |
| 2021-06-18 | 2021-06-16 | 3.293 | 4,159,843 | +9,146 | 0.06% | 13,700,147 |
| 2021-06-17 | 2021-06-15 | 3.346 | 4,150,697 | +35,057 | 0.06% | 13,887,875 |
| 2021-06-16 | 2021-06-11 | 3.398 | 4,115,640 | +4,573 | 0.06% | 13,986,586 |
| 2021-06-15 | 2021-06-10 | 3.438 | 4,111,067 | -9,146 | 0.06% | 14,132,872 |
| 2021-06-11 | 2021-06-09 | 3.451 | 4,120,213 | -22,863 | 0.06% | 14,218,376 |
| 2021-06-10 | 2021-06-08 | 3.438 | 4,143,076 | +15,242 | 0.06% | 14,242,911 |
| 2021-06-09 | 2021-06-07 | 3.759 | 4,127,834 | -38,106 | 0.06% | 15,515,232 |
| 2021-06-08 | 2021-06-04 | 3.731 | 4,165,940 | +179,807 | 0.06% | 15,544,580 |
| 2021-06-07 | 2021-06-03 | 3.745 | 3,986,133 | -1,463 | 0.06% | 14,928,140 |
| 2021-06-04 | 2021-06-02 | 3.772 | 3,987,596 | +2,926 | 0.06% | 15,042,623 |
| 2021-06-03 | 2021-06-01 | 3.759 | 3,984,670 | +10,243 | 0.06% | 14,977,123 |
| 2021-06-02 | 2021-05-31 | 3.772 | 3,974,427 | +23,413 | 0.06% | 14,992,945 |
| 2021-06-01 | 2021-05-28 | 3.800 | 3,951,014 | -10,243 | 0.06% | 15,012,628 |
| 2021-05-31 | 2021-05-27 | 3.786 | 3,961,257 | -27,802 | 0.06% | 14,997,405 |
| 2021-05-27 | 2021-05-25 | 3.677 | 3,989,059 | +43,898 | 0.06% | 14,666,486 |
| 2021-05-26 | 2021-05-24 | 3.690 | 3,945,161 | +20,555 | 0.06% | 14,559,010 |
| 2021-05-21 | 2021-05-18 | 3.704 | 3,924,606 | +17,559 | 0.06% | 14,536,796 |
| 2021-05-20 | 2021-05-17 | 3.677 | 3,907,047 | +11,706 | 0.06% | 14,364,955 |
| 2021-05-18 | 2021-05-14 | 3.622 | 3,895,341 | +1,463 | 0.06% | 14,108,950 |
| 2021-05-17 | 2021-05-13 | 3.636 | 3,893,878 | +7,317 | 0.06% | 14,156,873 |
| 2021-05-14 | 2021-05-12 | 3.704 | 3,886,561 | +68,774 | 0.06% | 14,395,877 |
| 2021-05-13 | 2021-05-11 | 3.759 | 3,817,787 | -4,390 | 0.06% | 14,349,862 |
| 2021-05-12 | 2021-05-10 | 3.800 | 3,822,177 | -7,316 | 0.06% | 14,523,087 |
| 2021-05-11 | 2021-05-07 | 3.786 | 3,829,493 | +52,678 | 0.06% | 14,498,544 |
| 2021-05-10 | 2021-05-06 | 3.841 | 3,776,815 | +1,463 | 0.06% | 14,505,589 |
| 2021-05-07 | 2021-05-05 | 3.827 | 3,775,352 | -14,633 | 0.06% | 14,448,369 |
| 2021-05-06 | 2021-05-04 | 3.800 | 3,789,985 | +20,486 | 0.06% | 14,400,767 |
| 2021-05-05 | 2021-05-03 | 3.813 | 3,769,499 | +19,023 | 0.06% | 14,374,448 |
| 2021-05-04 | 2021-04-30 | 3.895 | 3,750,476 | -1,464 | 0.06% | 14,609,475 |
| 2021-05-03 | 2021-04-29 | 3.882 | 3,751,940 | +17,560 | 0.06% | 14,563,896 |
| 2021-04-29 | 2021-04-27 | 3.895 | 3,734,380 | +8,779 | 0.06% | 14,546,775 |
| 2021-04-28 | 2021-04-26 | 3.909 | 3,725,601 | +14,633 | 0.06% | 14,563,499 |
| 2021-04-27 | 2021-04-23 | 4.018 | 3,710,968 | +14,633 | 0.06% | 14,912,068 |
| 2021-04-26 | 2021-04-22 | 4.059 | 3,696,335 | -68,774 | 0.06% | 15,004,831 |
| 2021-04-23 | 2021-04-21 | 3.923 | 3,765,109 | +27,802 | 0.06% | 14,769,398 |
| 2021-04-22 | 2021-04-20 | 4.005 | 3,737,307 | -24,876 | 0.06% | 14,966,827 |
| 2021-04-21 | 2021-04-19 | 3.936 | 3,762,183 | +23,413 | 0.06% | 14,809,342 |
| 2021-04-20 | 2021-04-16 | 4.018 | 3,738,770 | -8,780 | 0.06% | 15,023,787 |
| 2021-04-19 | 2021-04-15 | 3.936 | 3,747,550 | -13,169 | 0.06% | 14,751,741 |
| 2021-04-16 | 2021-04-14 | 3.909 | 3,760,719 | -256,074 | 0.06% | 14,700,776 |
| 2021-04-15 | 2021-04-13 | 3.868 | 4,016,793 | -73,164 | 0.06% | 15,537,074 |
| 2021-04-14 | 2021-04-12 | 3.882 | 4,089,957 | -17,559 | 0.06% | 15,875,976 |
| 2021-04-13 | 2021-04-09 | 3.854 | 4,107,516 | +13,169 | 0.06% | 15,831,852 |
| 2021-04-12 | 2021-04-08 | 3.923 | 4,094,347 | -160,960 | 0.06% | 16,060,900 |
| 2021-04-09 | 2021-04-07 | 3.882 | 4,255,307 | -134,995 | 0.07% | 16,517,814 |
| 2021-04-08 | 2021-04-01 | 3.759 | 4,390,302 | -30,729 | 0.07% | 16,501,766 |
| 2021-04-07 | 2021-03-31 | 3.690 | 4,421,031 | -33,656 | 0.07% | 16,315,135 |
| 2021-04-01 | 2021-03-30 | 3.731 | 4,454,687 | -32,415 | 0.07% | 16,621,997 |
| 2021-03-31 | 2021-03-29 | 3.649 | 4,487,102 | +140,849 | 0.07% | 16,374,971 |
| 2021-03-30 | 2021-03-26 | 3.567 | 4,346,253 | +38,045 | 0.07% | 15,504,539 |
| 2021-03-26 | 2021-03-24 | 3.622 | 4,308,208 | +7,316 | 0.07% | 15,604,357 |
| 2021-03-25 | 2021-03-23 | 3.663 | 4,300,892 | -95,113 | 0.07% | 15,754,212 |
| 2021-03-24 | 2021-03-22 | 3.636 | 4,396,005 | -36,582 | 0.07% | 15,982,443 |
| 2021-03-23 | 2021-03-19 | 3.567 | 4,432,587 | +59,995 | 0.07% | 15,812,521 |
| 2021-03-22 | 2021-03-18 | 3.608 | 4,372,592 | +133,158 | 0.07% | 15,777,792 |
| 2021-03-19 | 2021-03-17 | 3.636 | 4,239,434 | +92,186 | 0.07% | 15,413,202 |
| 2021-03-18 | 2021-03-16 | 3.718 | 4,147,248 | -20,486 | 0.06% | 15,418,150 |
| 2021-03-17 | 2021-03-15 | 3.690 | 4,167,734 | -7,316 | 0.06% | 15,380,381 |
| 2021-03-16 | 2021-03-12 | 3.636 | 4,175,050 | +87,797 | 0.06% | 15,179,122 |
| 2021-03-15 | 2021-03-11 | 3.636 | 4,087,253 | +16,096 | 0.06% | 14,859,921 |
| 2021-03-12 | 2021-03-10 | 3.677 | 4,071,157 | -51,215 | 0.06% | 14,968,334 |
| 2021-03-11 | 2021-03-09 | 3.567 | 4,122,372 | +42,435 | 0.06% | 14,705,880 |
| 2021-03-10 | 2021-03-08 | 3.636 | 4,079,937 | +62,921 | 0.06% | 14,833,322 |
| 2021-03-08 | 2021-03-04 | 3.759 | 4,017,016 | -21,949 | 0.06% | 15,098,702 |
| 2021-03-05 | 2021-03-03 | 3.786 | 4,038,965 | -124,379 | 0.06% | 15,291,610 |
| 2021-03-04 | 2021-03-02 | 3.800 | 4,163,344 | -24,876 | 0.06% | 15,819,416 |
| 2021-03-03 | 2021-03-01 | 3.704 | 4,188,220 | +23,413 | 0.06% | 15,513,226 |
| 2021-03-02 | 2021-02-26 | 3.813 | 4,164,807 | +1,463 | 0.06% | 15,881,899 |
| 2021-03-01 | 2021-02-25 | 3.745 | 4,163,344 | +23,413 | 0.06% | 15,591,798 |
| 2021-02-26 | 2021-02-24 | 3.690 | 4,139,931 | -30,729 | 0.06% | 15,277,779 |
| 2021-02-25 | 2021-02-23 | 3.800 | 4,170,660 | -13,170 | 0.06% | 15,847,214 |
| 2021-02-24 | 2021-02-22 | 3.813 | 4,183,830 | -26,339 | 0.06% | 15,954,440 |
| 2021-02-23 | 2021-02-19 | 3.786 | 4,210,169 | +21,777 | 0.06% | 15,939,792 |
| 2021-02-22 | 2021-02-18 | 3.800 | 4,188,392 | +5,853 | 0.06% | 15,914,590 |
| 2021-02-19 | 2021-02-17 | 3.759 | 4,182,539 | -19,023 | 0.06% | 15,720,851 |
| 2021-02-18 | 2021-02-16 | 3.677 | 4,201,562 | -1,463 | 0.06% | 15,447,792 |
| 2021-02-17 | 2021-02-11 | 3.581 | 4,203,025 | -39,508 | 0.06% | 15,051,043 |
| 2021-02-10 | 2021-02-08 | 3.513 | 4,242,533 | +13,169 | 0.07% | 14,902,588 |
| 2021-02-08 | 2021-02-04 | 3.540 | 4,229,364 | +1,463 | 0.06% | 14,971,943 |
| 2021-02-05 | 2021-02-03 | 3.526 | 4,227,901 | -4,389 | 0.06% | 14,908,978 |
| 2021-02-04 | 2021-02-02 | 3.499 | 4,232,290 | -14,633 | 0.06% | 14,808,761 |
| 2021-02-02 | 2021-01-29 | 3.513 | 4,246,923 | +20,486 | 0.07% | 14,918,009 |
| 2021-02-01 | 2021-01-28 | 3.554 | 4,226,437 | +65,847 | 0.06% | 15,019,348 |
| 2021-01-29 | 2021-01-27 | 3.567 | 4,160,590 | +1,463 | 0.06% | 14,842,217 |
| 2021-01-28 | 2021-01-26 | 3.595 | 4,159,127 | +14,633 | 0.06% | 14,950,691 |
| 2021-01-27 | 2021-01-25 | 3.636 | 4,144,494 | +20,486 | 0.06% | 15,068,031 |
| 2021-01-26 | 2021-01-22 | 3.731 | 4,124,008 | -7,049 | 0.06% | 15,388,117 |
| 2021-01-25 | 2021-01-21 | 3.800 | 4,131,057 | +14,633 | 0.06% | 15,696,735 |
| 2021-01-22 | 2021-01-20 | 3.813 | 4,116,424 | -1,463 | 0.06% | 15,697,397 |
| 2021-01-21 | 2021-01-19 | 3.813 | 4,117,887 | -46,825 | 0.06% | 15,702,976 |
| 2021-01-19 | 2021-01-15 | 3.690 | 4,164,712 | +2,927 | 0.06% | 15,369,229 |
| 2021-01-18 | 2021-01-14 | 3.690 | 4,161,785 | -153,645 | 0.06% | 15,358,427 |
| 2021-01-15 | 2021-01-13 | 3.622 | 4,315,430 | -4,389 | 0.07% | 15,630,515 |
| 2021-01-14 | 2021-01-12 | 3.690 | 4,319,819 | +8,779 | 0.07% | 15,941,628 |
| 2021-01-13 | 2021-01-11 | 3.704 | 4,311,040 | -7,415 | 0.07% | 15,968,153 |
| 2021-01-12 | 2021-01-08 | 3.690 | 4,318,455 | -27,802 | 0.07% | 15,936,594 |
| 2021-01-07 | 2021-01-05 | 3.636 | 4,346,257 | -27,802 | 0.07% | 15,801,575 |
| 2021-01-06 | 2021-01-04 | 3.608 | 4,374,059 | -2,927 | 0.07% | 15,783,085 |
| 2021-01-05 | 2020-12-31 | 3.636 | 4,376,986 | +42,435 | 0.07% | 15,913,296 |
| 2020-12-29 | 2020-12-24 | 3.513 | 4,334,551 | -14,633 | 0.07% | 15,225,816 |
| 2020-12-28 | 2020-12-22 | 3.513 | 4,349,184 | +146,339 | 0.07% | 15,277,217 |
| 2020-12-23 | 2020-12-21 | 3.472 | 4,202,845 | +286 | 0.06% | 14,590,845 |
| 2020-12-22 | 2020-12-18 | 3.485 | 4,202,559 | +14,633 | 0.06% | 14,647,292 |
| 2020-12-21 | 2020-12-17 | 3.444 | 4,187,926 | +1,463 | 0.06% | 14,424,570 |
| 2020-12-18 | 2020-12-16 | 3.472 | 4,186,463 | -21,949 | 0.06% | 14,533,972 |
| 2020-12-17 | 2020-12-15 | 3.444 | 4,208,412 | +23,412 | 0.06% | 14,495,131 |
| 2020-12-16 | 2020-12-14 | 3.499 | 4,185,000 | +17,560 | 0.06% | 14,643,294 |
| 2020-12-15 | 2020-12-11 | 3.567 | 4,167,440 | +2,926 | 0.06% | 14,866,653 |
| 2020-12-14 | 2020-12-10 | 3.499 | 4,164,514 | +5,853 | 0.06% | 14,571,613 |
| 2020-12-11 | 2020-12-09 | 3.554 | 4,158,661 | -5,853 | 0.06% | 14,778,495 |
| 2020-12-10 | 2020-12-08 | 3.581 | 4,164,514 | -13,169 | 0.06% | 14,913,135 |
| 2020-12-09 | 2020-12-07 | 3.554 | 4,177,683 | +2,926 | 0.06% | 14,846,093 |
| 2020-12-08 | 2020-12-04 | 3.595 | 4,174,757 | -2,926 | 0.06% | 15,006,876 |
| 2020-12-07 | 2020-12-03 | 3.663 | 4,177,683 | +90,723 | 0.06% | 15,302,896 |
| 2020-12-04 | 2020-12-02 | 3.745 | 4,086,960 | +59,994 | 0.06% | 15,305,739 |
| 2020-12-03 | 2020-12-01 | 3.800 | 4,026,966 | +8,780 | 0.06% | 15,301,222 |
| 2020-12-02 | 2020-11-30 | 3.868 | 4,018,186 | -16,096 | 0.06% | 15,542,462 |
| 2020-12-01 | 2020-11-27 | 3.827 | 4,034,282 | -80,480 | 0.06% | 15,439,301 |
| 2020-11-27 | 2020-11-25 | 3.636 | 4,114,762 | -39,509 | 0.06% | 14,959,935 |
| 2020-11-26 | 2020-11-24 | 3.608 | 4,154,271 | -51,214 | 0.06% | 14,990,016 |
| 2020-11-25 | 2020-11-23 | 3.458 | 4,205,485 | +4,389 | 0.06% | 14,542,530 |
| 2020-11-24 | 2020-11-20 | 3.444 | 4,201,096 | -14,344 | 0.06% | 14,469,932 |
| 2020-11-23 | 2020-11-19 | 3.458 | 4,215,440 | -29,266 | 0.06% | 14,576,954 |
| 2020-11-20 | 2020-11-18 | 3.403 | 4,244,706 | +7,317 | 0.07% | 14,446,090 |
| 2020-11-18 | 2020-11-16 | 3.376 | 4,237,389 | -42,435 | 0.07% | 14,305,355 |
| 2020-11-13 | 2020-11-11 | 3.485 | 4,279,824 | -42,435 | 0.07% | 14,916,586 |
| 2020-11-12 | 2020-11-10 | 3.417 | 4,322,259 | -16,096 | 0.07% | 14,769,104 |
| 2020-11-11 | 2020-11-09 | 3.390 | 4,338,355 | -24,876 | 0.07% | 14,705,511 |
| 2020-11-10 | 2020-11-06 | 3.390 | 4,363,231 | -10,243 | 0.07% | 14,789,832 |
| 2020-11-09 | 2020-11-05 | 3.376 | 4,373,474 | -71,718 | 0.07% | 14,764,775 |
| 2020-11-06 | 2020-11-04 | 3.226 | 4,445,192 | +1,463 | 0.07% | 14,338,571 |
| 2020-11-05 | 2020-11-03 | 3.239 | 4,443,729 | -1,463 | 0.07% | 14,394,589 |
| 2020-11-04 | 2020-11-02 | 3.226 | 4,445,192 | +1,463 | 0.07% | 14,338,571 |
| 2020-11-03 | 2020-10-30 | 3.226 | 4,443,729 | +4,390 | 0.07% | 14,333,852 |
| 2020-11-02 | 2020-10-29 | 3.253 | 4,439,339 | -64,384 | 0.07% | 14,441,045 |
| 2020-10-30 | 2020-10-28 | 3.280 | 4,503,723 | +49,751 | 0.07% | 14,773,597 |
| 2020-10-29 | 2020-10-27 | 3.280 | 4,453,972 | -27,802 | 0.07% | 14,610,399 |
| 2020-10-28 | 2020-10-23 | 3.321 | 4,481,774 | +38,193 | 0.07% | 14,885,368 |
| 2020-10-27 | 2020-10-22 | 3.362 | 4,443,581 | -4,390 | 0.07% | 14,940,721 |
| 2020-10-22 | 2020-10-20 | 3.362 | 4,447,971 | -1,463 | 0.07% | 14,955,481 |
| 2020-10-21 | 2020-10-19 | 3.390 | 4,449,434 | -11,706 | 0.07% | 15,082,030 |
| 2020-10-20 | 2020-10-16 | 3.294 | 4,461,140 | -5,854 | 0.07% | 14,694,887 |
| 2020-10-19 | 2020-10-15 | 3.267 | 4,466,994 | +11,707 | 0.07% | 14,592,060 |
| 2020-10-16 | 2020-10-14 | 3.403 | 4,455,287 | +14,632 | 0.07% | 15,162,764 |
| 2020-10-15 | 2020-10-12 | 3.554 | 4,440,655 | +43,899 | 0.07% | 15,780,608 |
| 2020-10-14 | 2020-10-09 | 3.280 | 4,396,756 | -42,285 | 0.07% | 14,422,713 |
| 2020-10-12 | 2020-10-08 | 3.267 | 4,439,041 | -24,875 | 0.07% | 14,500,748 |
| 2020-10-09 | 2020-10-07 | 3.185 | 4,463,916 | -10,243 | 0.07% | 14,215,930 |
| 2020-10-08 | 2020-10-06 | 3.103 | 4,474,159 | -27,803 | 0.07% | 13,881,635 |
| 2020-10-07 | 2020-10-05 | 3.021 | 4,501,962 | +27,803 | 0.07% | 13,598,702 |
| 2020-10-06 | 2020-09-30 | 3.089 | 4,474,159 | -43,899 | 0.07% | 13,820,482 |
| 2020-10-05 | 2020-09-29 | 3.048 | 4,518,058 | +29,266 | 0.07% | 13,770,827 |
| 2020-09-30 | 2020-09-28 | 3.103 | 4,488,792 | +29,266 | 0.07% | 13,927,036 |
| 2020-09-29 | 2020-09-25 | 3.103 | 4,459,526 | -5,854 | 0.07% | 13,836,234 |
| 2020-09-28 | 2020-09-24 | 3.157 | 4,465,380 | -21,949 | 0.07% | 14,098,527 |
| 2020-09-25 | 2020-09-23 | 3.198 | 4,487,329 | +17,560 | 0.07% | 14,351,824 |
| 2020-09-24 | 2020-09-22 | 3.226 | 4,469,769 | -19,023 | 0.07% | 14,417,847 |
| 2020-09-23 | 2020-09-21 | 3.267 | 4,488,792 | +9,230 | 0.07% | 14,663,266 |
| 2020-09-22 | 2020-09-18 | 3.349 | 4,479,562 | +17,560 | 0.07% | 15,000,474 |
| 2020-09-21 | 2020-09-17 | 3.321 | 4,462,002 | -45,362 | 0.07% | 14,819,699 |
| 2020-09-18 | 2020-09-16 | 3.376 | 4,507,364 | +39,655 | 0.07% | 15,216,786 |
| 2020-09-17 | 2020-09-15 | 3.294 | 4,467,709 | -71,701 | 0.07% | 14,716,525 |
| 2020-09-16 | 2020-09-14 | 3.280 | 4,539,410 | -7,316 | 0.07% | 14,890,662 |
| 2020-09-15 | 2020-09-11 | 3.267 | 4,546,726 | +29,265 | 0.07% | 14,852,516 |
| 2020-09-14 | 2020-09-10 | 3.335 | 4,517,461 | -7,316 | 0.07% | 15,065,640 |
| 2020-09-11 | 2020-09-09 | 3.308 | 4,524,777 | +39,509 | 0.07% | 14,966,350 |
| 2020-09-10 | 2020-09-08 | 3.543 | 4,485,268 | +8,779 | 0.07% | 15,890,104 |
| 2020-09-09 | 2020-09-07 | 3.515 | 4,476,489 | +131,460 | 0.07% | 15,733,137 |
| 2020-09-08 | 2020-09-04 | 3.557 | 4,345,029 | +48,370 | 0.07% | 15,454,359 |
| 2020-09-07 | 2020-09-03 | 3.529 | 4,296,659 | +19,917 | 0.07% | 15,161,508 |
| 2020-09-04 | 2020-09-02 | 3.613 | 4,276,742 | -18,495 | 0.07% | 15,451,974 |
| 2020-09-01 | 2020-08-28 | 3.740 | 4,295,237 | -19,916 | 0.07% | 16,062,257 |
| 2020-08-31 | 2020-08-27 | 3.641 | 4,315,153 | +17,071 | 0.07% | 15,712,083 |
| 2020-08-28 | 2020-08-26 | 3.768 | 4,298,082 | -25,607 | 0.07% | 16,193,745 |
| 2020-08-27 | 2020-08-25 | 3.725 | 4,323,689 | -14,227 | 0.07% | 16,107,870 |
| 2020-08-26 | 2020-08-24 | 3.683 | 4,337,916 | -5,690 | 0.07% | 15,977,920 |
| 2020-08-25 | 2020-08-21 | 3.669 | 4,343,606 | +6,097 | 0.07% | 15,937,813 |
| 2020-08-24 | 2020-08-20 | 3.655 | 4,337,509 | +44,101 | 0.07% | 15,854,463 |
| 2020-08-21 | 2020-08-19 | 3.641 | 4,293,408 | -35,566 | 0.07% | 15,632,906 |
| 2020-08-20 | 2020-08-18 | 3.669 | 4,328,974 | -2,845 | 0.07% | 15,884,125 |
| 2020-08-19 | 2020-08-17 | 3.669 | 4,331,819 | -4,268 | 0.07% | 15,894,564 |
| 2020-08-18 | 2020-08-14 | 3.655 | 4,336,087 | -14,226 | 0.07% | 15,849,265 |
| 2020-08-17 | 2020-08-13 | 3.613 | 4,350,313 | +38,757 | 0.07% | 15,717,788 |
| 2020-08-14 | 2020-08-12 | 3.627 | 4,311,556 | +11,381 | 0.07% | 15,638,372 |
| 2020-08-13 | 2020-08-11 | 3.641 | 4,300,175 | +21,339 | 0.07% | 15,657,546 |
| 2020-08-12 | 2020-08-10 | 3.627 | 4,278,836 | +36,989 | 0.07% | 15,519,694 |
| 2020-08-11 | 2020-08-07 | 3.683 | 4,241,847 | -63,886 | 0.07% | 15,624,067 |
| 2020-08-10 | 2020-08-06 | 3.768 | 4,305,733 | -35,566 | 0.07% | 16,222,571 |
| 2020-08-07 | 2020-08-05 | 3.796 | 4,341,299 | +1,423 | 0.07% | 16,478,636 |
| 2020-08-06 | 2020-08-04 | 3.782 | 4,339,876 | -86,780 | 0.07% | 16,412,223 |
| 2020-08-05 | 2020-08-03 | 3.529 | 4,426,656 | -1,423 | 0.07% | 15,620,225 |
| 2020-08-04 | 2020-07-31 | 3.416 | 4,428,079 | +7,113 | 0.07% | 15,127,231 |
| 2020-07-28 | 2020-07-24 | 3.472 | 4,420,966 | +35,566 | 0.07% | 15,351,539 |
| 2020-07-27 | 2020-07-23 | 3.543 | 4,385,400 | +27,030 | 0.07% | 15,536,298 |
| 2020-07-24 | 2020-07-22 | 3.501 | 4,358,370 | +1,422 | 0.07% | 15,256,722 |
| 2020-07-23 | 2020-07-21 | 3.571 | 4,356,948 | +22,763 | 0.07% | 15,558,005 |
| 2020-07-22 | 2020-07-20 | 3.613 | 4,334,185 | +2,556 | 0.07% | 15,659,517 |
| 2020-07-21 | 2020-07-17 | 3.571 | 4,331,629 | +8,536 | 0.07% | 15,467,594 |
| 2020-07-20 | 2020-07-16 | 3.585 | 4,323,093 | +76,822 | 0.07% | 15,497,890 |
| 2020-07-17 | 2020-07-15 | 3.641 | 4,246,271 | +8,536 | 0.07% | 15,461,274 |
| 2020-07-16 | 2020-07-14 | 3.669 | 4,237,735 | +9,958 | 0.07% | 15,549,345 |
| 2020-07-15 | 2020-07-13 | 3.824 | 4,227,777 | -7,113 | 0.07% | 16,166,603 |
| 2020-07-14 | 2020-07-10 | 3.768 | 4,234,890 | -44,102 | 0.07% | 15,955,658 |
| 2020-07-13 | 2020-07-09 | 3.725 | 4,278,992 | -14,226 | 0.07% | 15,941,352 |
| 2020-07-10 | 2020-07-08 | 3.782 | 4,293,218 | -2,713 | 0.07% | 16,235,775 |
| 2020-07-09 | 2020-07-07 | 3.782 | 4,295,931 | +69,709 | 0.07% | 16,246,035 |
| 2020-07-08 | 2020-07-06 | 3.894 | 4,226,222 | -17,072 | 0.07% | 16,457,728 |
| 2020-07-07 | 2020-07-03 | 3.711 | 4,243,294 | -113,810 | 0.07% | 15,748,705 |
| 2020-07-06 | 2020-07-02 | 3.501 | 4,357,104 | -48,369 | 0.07% | 15,252,291 |
| 2020-07-03 | 2020-06-30 | 3.444 | 4,405,473 | -66,864 | 0.07% | 15,173,872 |
| 2020-06-30 | 2020-06-26 | 3.304 | 4,472,337 | +7,113 | 0.07% | 14,775,432 |
| 2020-06-26 | 2020-06-23 | 3.304 | 4,465,224 | +2,845 | 0.07% | 14,751,932 |
| 2020-06-24 | 2020-06-22 | 3.304 | 4,462,379 | +36,989 | 0.07% | 14,742,533 |
| 2020-06-23 | 2020-06-19 | 3.332 | 4,425,390 | +11,381 | 0.07% | 14,744,760 |
| 2020-06-22 | 2020-06-18 | 3.276 | 4,414,009 | +24,184 | 0.07% | 14,458,623 |
| 2020-06-19 | 2020-06-17 | 3.262 | 4,389,825 | +1,423 | 0.07% | 14,317,691 |
| 2020-06-17 | 2020-06-15 | 3.248 | 4,388,402 | +28,453 | 0.07% | 14,251,356 |
| 2020-06-16 | 2020-06-12 | 3.332 | 4,359,949 | +22,762 | 0.07% | 14,526,720 |
| 2020-06-15 | 2020-06-11 | 3.346 | 4,337,187 | +5,690 | 0.07% | 14,511,854 |
| 2020-06-12 | 2020-06-10 | 3.388 | 4,331,497 | +1,423 | 0.07% | 14,675,498 |
| 2020-06-11 | 2020-06-09 | 3.444 | 4,330,074 | +28,453 | 0.07% | 14,914,174 |
| 2020-06-10 | 2020-06-08 | 3.458 | 4,301,621 | -5,691 | 0.07% | 14,876,647 |
| 2020-06-09 | 2020-06-05 | 3.444 | 4,307,312 | -42,679 | 0.07% | 14,835,774 |
| 2020-06-08 | 2020-06-04 | 3.346 | 4,349,991 | +11,381 | 0.07% | 14,554,695 |
| 2020-06-05 | 2020-06-03 | 3.388 | 4,338,610 | -14,226 | 0.07% | 14,699,598 |
| 2020-06-04 | 2020-06-02 | 3.648 | 4,352,836 | +4,268 | 0.07% | 15,880,535 |
| 2020-06-03 | 2020-06-01 | 3.634 | 4,348,568 | +209,194 | 0.07% | 15,800,992 |
| 2020-06-01 | 2020-05-28 | 3.472 | 4,139,374 | -2,719 | 0.07% | 14,371,027 |
| 2020-05-29 | 2020-05-27 | 3.516 | 4,142,093 | -179,458 | 0.07% | 14,563,269 |
| 2020-05-28 | 2020-05-26 | 3.589 | 4,321,551 | +35,348 | 0.07% | 15,512,100 |
| 2020-05-27 | 2020-05-25 | 3.545 | 4,286,203 | -10,876 | 0.07% | 15,196,057 |
| 2020-05-26 | 2020-05-22 | 3.545 | 4,297,079 | -4,079 | 0.07% | 15,234,616 |
| 2020-05-25 | 2020-05-21 | 3.707 | 4,301,158 | +24,472 | 0.07% | 15,945,094 |
| 2020-05-22 | 2020-05-20 | 3.531 | 4,276,686 | -10,877 | 0.07% | 15,099,402 |
| 2020-05-21 | 2020-05-19 | 3.516 | 4,287,563 | +13,596 | 0.07% | 15,074,730 |
| 2020-05-20 | 2020-05-18 | 3.442 | 4,273,967 | +21,752 | 0.07% | 14,712,557 |
| 2020-05-19 | 2020-05-15 | 3.472 | 4,252,215 | +10,876 | 0.07% | 14,762,787 |
| 2020-05-18 | 2020-05-14 | 3.486 | 4,241,339 | +17,674 | 0.07% | 14,787,422 |
| 2020-05-15 | 2020-05-13 | 3.545 | 4,223,665 | +19,034 | 0.07% | 14,974,338 |
| 2020-05-13 | 2020-05-11 | 3.648 | 4,204,631 | -25,831 | 0.07% | 15,339,836 |
| 2020-05-12 | 2020-05-08 | 3.619 | 4,230,462 | +8,157 | 0.07% | 15,309,607 |
| 2020-05-07 | 2020-05-05 | 3.560 | 4,222,305 | +20,393 | 0.07% | 15,031,631 |
| 2020-05-06 | 2020-05-04 | 3.589 | 4,201,912 | +23,112 | 0.07% | 15,082,659 |
| 2020-05-05 | 2020-04-29 | 3.722 | 4,178,800 | -23,112 | 0.07% | 15,552,967 |
| 2020-05-04 | 2020-04-28 | 3.589 | 4,201,912 | +16,314 | 0.07% | 15,082,659 |
| 2020-04-29 | 2020-04-27 | 3.604 | 4,185,598 | -85,650 | 0.07% | 15,085,675 |
| 2020-04-28 | 2020-04-24 | 3.369 | 4,271,248 | +50,302 | 0.07% | 14,389,026 |
| 2020-04-27 | 2020-04-23 | 3.413 | 4,220,946 | +58,460 | 0.07% | 14,405,851 |
| 2020-04-24 | 2020-04-22 | 3.428 | 4,162,486 | +35,348 | 0.07% | 14,267,564 |
| 2020-04-23 | 2020-04-21 | 3.486 | 4,127,138 | +4,079 | 0.07% | 14,389,260 |
| 2020-04-22 | 2020-04-20 | 3.516 | 4,123,059 | +9,516 | 0.07% | 14,496,347 |
| 2020-04-21 | 2020-04-17 | 3.545 | 4,113,543 | -13,595 | 0.07% | 14,583,918 |
| 2020-04-20 | 2020-04-16 | 3.516 | 4,127,138 | -6,798 | 0.07% | 14,510,689 |
| 2020-04-17 | 2020-04-15 | 3.531 | 4,133,936 | +6,798 | 0.07% | 14,595,404 |
| 2020-04-16 | 2020-04-14 | 3.575 | 4,127,138 | -62,538 | 0.07% | 14,753,546 |
| 2020-04-15 | 2020-04-09 | 3.575 | 4,189,676 | +32,628 | 0.07% | 14,977,104 |
| 2020-04-14 | 2020-04-08 | 3.545 | 4,157,048 | -19,033 | 0.07% | 14,738,158 |
| 2020-04-09 | 2020-04-07 | 3.531 | 4,176,081 | +10,876 | 0.07% | 14,744,203 |
| 2020-04-08 | 2020-04-06 | 3.428 | 4,165,205 | +17,674 | 0.07% | 14,276,884 |
| 2020-04-07 | 2020-04-03 | 3.486 | 4,147,531 | +6,798 | 0.07% | 14,460,361 |
| 2020-04-06 | 2020-04-02 | 3.501 | 4,140,733 | +1,359 | 0.07% | 14,497,574 |
| 2020-04-03 | 2020-04-01 | 3.472 | 4,139,374 | -13,595 | 0.07% | 14,371,027 |
| 2020-04-02 | 2020-03-31 | 3.560 | 4,152,969 | -4,079 | 0.07% | 14,784,791 |
| 2020-04-01 | 2020-03-30 | 3.442 | 4,157,048 | +14,955 | 0.07% | 14,310,079 |
| 2020-03-30 | 2020-03-26 | 3.457 | 4,142,093 | +2,719 | 0.07% | 14,319,533 |
| 2020-03-27 | 2020-03-25 | 3.354 | 4,139,374 | -13,595 | 0.07% | 13,883,874 |
| 2020-03-26 | 2020-03-24 | 3.163 | 4,152,969 | -1,360 | 0.07% | 13,135,248 |
| 2020-03-25 | 2020-03-23 | 3.104 | 4,154,329 | +4,079 | 0.07% | 12,895,093 |
| 2020-03-24 | 2020-03-20 | 3.222 | 4,150,250 | +59,819 | 0.07% | 13,370,865 |
| 2020-03-23 | 2020-03-19 | 3.178 | 4,090,431 | -42,145 | 0.07% | 12,997,624 |
| 2020-03-20 | 2020-03-18 | 3.281 | 4,132,576 | -2,719 | 0.07% | 13,557,102 |
| 2020-03-19 | 2020-03-17 | 3.384 | 4,135,295 | +36,707 | 0.07% | 13,991,861 |
| 2020-03-18 | 2020-03-16 | 3.516 | 4,098,588 | -1,359 | 0.07% | 14,410,309 |
| 2020-03-17 | 2020-03-13 | 3.619 | 4,099,947 | +4,078 | 0.07% | 14,837,287 |
| 2020-03-16 | 2020-03-12 | 3.707 | 4,095,869 | +72,055 | 0.07% | 15,184,054 |
| 2020-03-13 | 2020-03-11 | 3.898 | 4,023,814 | -2,719 | 0.07% | 15,686,459 |
| 2020-03-12 | 2020-03-10 | 3.869 | 4,026,533 | -59,819 | 0.07% | 15,578,590 |
| 2020-03-11 | 2020-03-09 | 3.840 | 4,086,352 | +20,393 | 0.07% | 15,689,800 |
| 2020-03-09 | 2020-03-05 | 4.075 | 4,065,959 | -4,079 | 0.07% | 16,568,527 |
| 2020-03-06 | 2020-03-04 | 4.031 | 4,070,038 | -38,067 | 0.07% | 16,405,526 |
| 2020-03-05 | 2020-03-03 | 3.972 | 4,108,105 | -36,707 | 0.07% | 16,317,230 |
| 2020-03-04 | 2020-03-02 | 3.943 | 4,144,812 | +53,022 | 0.07% | 16,341,080 |
| 2020-03-03 | 2020-02-28 | 3.854 | 4,091,790 | +21,752 | 0.07% | 15,770,874 |
| 2020-03-02 | 2020-02-27 | 3.913 | 4,070,038 | +5,438 | 0.07% | 15,926,533 |
| 2020-02-28 | 2020-02-26 | 3.913 | 4,064,600 | +5,438 | 0.07% | 15,905,253 |
| 2020-02-26 | 2020-02-24 | 3.943 | 4,059,162 | +13,596 | 0.07% | 16,003,402 |
| 2020-02-25 | 2020-02-21 | 4.016 | 4,045,566 | -5,438 | 0.07% | 16,247,370 |
| 2020-02-24 | 2020-02-20 | 4.075 | 4,051,004 | +33,988 | 0.07% | 16,507,586 |
| 2020-02-20 | 2020-02-18 | 4.104 | 4,017,016 | -65,258 | 0.07% | 16,487,276 |
| 2020-02-19 | 2020-02-17 | 4.148 | 4,082,274 | +4,079 | 0.07% | 16,935,281 |
| 2020-02-17 | 2020-02-13 | 4.134 | 4,078,195 | +27,191 | 0.07% | 16,858,365 |
| 2020-02-14 | 2020-02-12 | 4.090 | 4,051,004 | +4,078 | 0.07% | 16,567,181 |
| 2020-02-13 | 2020-02-11 | 4.075 | 4,046,926 | +27,191 | 0.07% | 16,490,969 |
| 2020-02-11 | 2020-02-07 | 4.119 | 4,019,735 | +6,797 | 0.07% | 16,557,570 |
| 2020-02-10 | 2020-02-06 | 4.148 | 4,012,938 | +13,596 | 0.07% | 16,647,641 |
| 2020-02-07 | 2020-02-05 | 4.016 | 3,999,342 | +40,786 | 0.07% | 16,061,730 |
| 2020-02-06 | 2020-02-04 | 4.001 | 3,958,556 | -32,629 | 0.07% | 15,839,696 |
| 2020-02-05 | 2020-02-03 | 3.898 | 3,991,185 | +10,876 | 0.07% | 15,559,258 |
| 2020-02-04 | 2020-01-31 | 3.972 | 3,980,309 | +25,831 | 0.07% | 15,809,629 |
| 2020-02-03 | 2020-01-30 | 3.987 | 3,954,478 | -21,752 | 0.07% | 15,765,204 |
| 2020-01-31 | 2020-01-29 | 4.090 | 3,976,230 | +44,864 | 0.07% | 16,261,381 |
| 2020-01-30 | 2020-01-24 | 4.281 | 3,931,366 | -4,078 | 0.07% | 16,829,748 |
| 2020-01-29 | 2020-01-22 | 4.384 | 3,935,444 | +2,719 | 0.07% | 17,252,464 |
| 2020-01-23 | 2020-01-21 | 4.369 | 3,932,725 | +5,438 | 0.07% | 17,182,690 |
| 2020-01-22 | 2020-01-20 | 4.443 | 3,927,287 | +24,471 | 0.07% | 17,447,802 |
| 2020-01-20 | 2020-01-16 | 4.502 | 3,902,816 | +13,596 | 0.06% | 17,568,741 |
| 2020-01-17 | 2020-01-15 | 4.457 | 3,889,220 | -2,719 | 0.06% | 17,335,895 |
| 2020-01-15 | 2020-01-13 | 4.487 | 3,891,939 | +14,954 | 0.06% | 17,462,523 |
| 2020-01-14 | 2020-01-10 | 4.443 | 3,876,985 | +77,494 | 0.06% | 17,224,325 |
| 2020-01-13 | 2020-01-09 | 4.546 | 3,799,491 | +54,381 | 0.06% | 17,271,300 |
| 2020-01-10 | 2020-01-08 | 4.531 | 3,745,110 | -6,798 | 0.06% | 16,969,007 |
| 2020-01-09 | 2020-01-07 | 4.605 | 3,751,908 | +20,393 | 0.06% | 17,275,780 |
| 2020-01-08 | 2020-01-06 | 4.605 | 3,731,515 | +63,898 | 0.06% | 17,181,879 |
| 2020-01-07 | 2020-01-03 | 4.678 | 3,667,617 | -14,955 | 0.06% | 17,157,430 |
| 2020-01-06 | 2020-01-02 | 4.649 | 3,682,572 | +16,315 | 0.06% | 17,119,042 |
| 2020-01-03 | 2019-12-31 | 4.590 | 3,666,257 | -6,798 | 0.06% | 16,827,463 |
| 2020-01-02 | 2019-12-27 | 4.605 | 3,673,055 | +20,393 | 0.06% | 16,912,698 |
| 2019-12-30 | 2019-12-24 | 4.605 | 3,652,662 | +5,438 | 0.06% | 16,818,798 |
| 2019-12-27 | 2019-12-20 | 4.605 | 3,647,224 | +5,438 | 0.06% | 16,793,759 |
| 2019-12-20 | 2019-12-18 | 4.693 | 3,641,786 | -29,909 | 0.06% | 17,090,164 |
| 2019-12-19 | 2019-12-17 | 4.678 | 3,671,695 | +10,876 | 0.06% | 17,176,507 |
| 2019-12-18 | 2019-12-16 | 4.663 | 3,660,819 | +14,955 | 0.06% | 17,071,774 |
| 2019-12-17 | 2019-12-13 | 4.678 | 3,645,864 | +5,438 | 0.06% | 17,055,667 |
| 2019-12-16 | 2019-12-12 | 4.634 | 3,640,426 | -6,798 | 0.06% | 16,869,566 |
| 2019-12-13 | 2019-12-11 | 4.649 | 3,647,224 | -6,798 | 0.06% | 16,954,721 |
| 2019-12-12 | 2019-12-10 | 4.663 | 3,654,022 | -10,876 | 0.06% | 17,040,077 |
| 2019-12-11 | 2019-12-09 | 4.605 | 3,664,898 | +6,798 | 0.06% | 16,875,139 |
| 2019-12-10 | 2019-12-06 | 4.560 | 3,658,100 | +13,595 | 0.06% | 16,682,395 |
| 2019-12-09 | 2019-12-05 | 4.590 | 3,644,505 | -13,595 | 0.06% | 16,727,625 |
| 2019-12-02 | 2019-11-28 | 4.560 | 3,658,100 | -6,798 | 0.06% | 16,682,395 |
| 2019-11-28 | 2019-11-26 | 4.546 | 3,664,898 | -25,831 | 0.06% | 16,659,483 |
| 2019-11-27 | 2019-11-25 | 4.560 | 3,690,729 | +33,988 | 0.06% | 16,831,196 |
| 2019-11-21 | 2019-11-19 | 4.575 | 3,656,741 | -6,797 | 0.06% | 16,729,992 |
| 2019-11-19 | 2019-11-15 | 4.457 | 3,663,538 | +4,078 | 0.06% | 16,329,935 |
| 2019-11-18 | 2019-11-14 | 4.516 | 3,659,460 | +4,506 | 0.06% | 16,527,095 |
| 2019-11-15 | 2019-11-13 | 4.546 | 3,654,954 | -16,314 | 0.06% | 16,614,280 |
| 2019-11-13 | 2019-11-11 | 4.590 | 3,671,268 | +2,719 | 0.06% | 16,850,462 |
| 2019-11-12 | 2019-11-08 | 4.678 | 3,668,549 | +13,595 | 0.06% | 17,161,790 |
| 2019-11-11 | 2019-11-07 | 4.678 | 3,654,954 | +2,720 | 0.06% | 17,098,191 |
| 2019-11-08 | 2019-11-06 | 4.678 | 3,652,234 | +46,224 | 0.06% | 17,085,467 |
| 2019-11-05 | 2019-11-01 | 4.575 | 3,606,010 | -13,596 | 0.06% | 16,497,892 |
| 2019-11-04 | 2019-10-31 | 4.546 | 3,619,606 | +13,596 | 0.06% | 16,453,599 |
| 2019-10-31 | 2019-10-29 | 4.560 | 3,606,010 | -14,955 | 0.06% | 16,444,844 |
| 2019-10-28 | 2019-10-24 | 4.605 | 3,620,965 | -20,393 | 0.06% | 16,672,848 |
| 2019-10-25 | 2019-10-23 | 4.575 | 3,641,358 | -9,517 | 0.06% | 16,659,613 |
| 2019-10-24 | 2019-10-22 | 4.605 | 3,650,875 | +4,079 | 0.06% | 16,810,570 |
| 2019-10-23 | 2019-10-21 | 4.605 | 3,646,796 | -39,427 | 0.06% | 16,791,788 |
| 2019-10-22 | 2019-10-18 | 4.516 | 3,686,223 | +4,079 | 0.06% | 16,647,964 |
| 2019-10-21 | 2019-10-17 | 4.575 | 3,682,144 | +29,910 | 0.06% | 16,846,213 |
| 2019-10-18 | 2019-10-16 | 4.560 | 3,652,234 | -66,617 | 0.06% | 16,655,644 |
| 2019-10-17 | 2019-10-15 | 4.531 | 3,718,851 | -95,168 | 0.06% | 16,850,028 |
| 2019-10-16 | 2019-10-14 | 4.487 | 3,814,019 | +27,191 | 0.06% | 17,112,908 |
| 2019-10-15 | 2019-10-11 | 4.443 | 3,786,828 | -6,798 | 0.06% | 16,823,783 |
| 2019-10-14 | 2019-10-10 | 4.399 | 3,793,626 | +2,719 | 0.06% | 16,686,561 |
| 2019-10-11 | 2019-10-09 | 4.369 | 3,790,907 | -81,571 | 0.06% | 16,563,065 |
| 2019-10-10 | 2019-10-08 | 4.399 | 3,872,478 | -13,596 | 0.07% | 17,033,398 |
| 2019-10-09 | 2019-10-04 | 4.340 | 3,886,074 | -47,583 | 0.07% | 16,864,529 |
| 2019-10-08 | 2019-10-03 | 4.296 | 3,933,657 | -24,472 | 0.07% | 16,897,423 |
| 2019-10-04 | 2019-10-02 | 4.296 | 3,958,129 | -40,786 | 0.07% | 17,002,545 |
| 2019-10-03 | 2019-09-30 | 4.251 | 3,998,915 | -6,797 | 0.07% | 17,001,262 |
| 2019-09-30 | 2019-09-26 | 4.296 | 4,005,712 | +43,505 | 0.07% | 17,206,943 |
| 2019-09-27 | 2019-09-25 | 4.281 | 3,962,207 | +8,157 | 0.07% | 16,961,775 |
| 2019-09-26 | 2019-09-24 | 4.354 | 3,954,050 | +5,438 | 0.07% | 17,217,695 |
| 2019-09-24 | 2019-09-20 | 4.384 | 3,948,612 | +97,886 | 0.07% | 17,310,191 |
| 2019-09-23 | 2019-09-19 | 4.502 | 3,850,726 | -17,674 | 0.07% | 17,334,255 |
| 2019-09-20 | 2019-09-18 | 4.516 | 3,868,400 | -47,583 | 0.07% | 17,470,723 |
| 2019-09-19 | 2019-09-17 | 4.560 | 3,915,983 | -93,176 | 0.07% | 17,858,444 |
| 2019-09-18 | 2019-09-16 | 4.722 | 4,009,159 | -256,951 | 0.07% | 18,932,129 |
| 2019-09-17 | 2019-09-13 | 4.502 | 4,266,110 | +135,953 | 0.07% | 19,204,129 |
| 2019-09-12 | 2019-09-10 | 4.443 | 4,130,157 | -50,303 | 0.07% | 18,349,095 |
| 2019-09-11 | 2019-09-09 | 4.325 | 4,180,460 | +95,168 | 0.07% | 18,080,588 |
| 2019-09-10 | 2019-09-06 | 4.578 | 4,085,292 | -73,415 | 0.07% | 18,700,575 |
| 2019-09-09 | 2019-09-05 | 4.487 | 4,158,707 | +57,241 | 0.07% | 18,660,912 |
| 2019-09-06 | 2019-09-04 | 4.442 | 4,101,466 | -63,755 | 0.07% | 18,218,785 |
| 2019-09-05 | 2019-09-03 | 4.322 | 4,165,221 | +31,878 | 0.07% | 18,000,237 |
| 2019-09-04 | 2019-09-02 | 4.397 | 4,133,343 | +10,626 | 0.07% | 18,173,667 |
| 2019-09-03 | 2019-08-30 | 4.472 | 4,122,717 | -67,740 | 0.07% | 18,437,339 |
| 2019-09-02 | 2019-08-29 | 4.427 | 4,190,457 | -46,488 | 0.07% | 18,550,986 |
| 2019-08-30 | 2019-08-28 | 4.397 | 4,236,945 | -1,328 | 0.07% | 18,629,189 |
| 2019-08-29 | 2019-08-27 | 4.412 | 4,238,273 | +67,739 | 0.07% | 18,698,847 |
| 2019-08-28 | 2019-08-26 | 4.261 | 4,170,534 | -5,312 | 0.07% | 17,772,003 |
| 2019-08-27 | 2019-08-23 | 4.367 | 4,175,846 | -14,611 | 0.07% | 18,234,789 |
| 2019-08-26 | 2019-08-22 | 4.352 | 4,190,457 | +66,411 | 0.07% | 18,235,493 |
| 2019-08-23 | 2019-08-21 | 4.442 | 4,124,046 | -45,159 | 0.07% | 18,319,085 |
| 2019-08-22 | 2019-08-20 | 4.367 | 4,169,205 | -31,878 | 0.07% | 18,205,790 |
| 2019-08-21 | 2019-08-19 | 4.337 | 4,201,083 | -150,089 | 0.07% | 18,218,475 |
| 2019-08-20 | 2019-08-16 | 3.900 | 4,351,172 | +3,984 | 0.08% | 16,969,314 |
| 2019-08-19 | 2019-08-15 | 3.840 | 4,347,188 | -61,098 | 0.08% | 16,691,942 |
| 2019-08-16 | 2019-08-14 | 3.795 | 4,408,286 | +5,313 | 0.08% | 16,727,405 |
| 2019-08-15 | 2019-08-13 | 3.795 | 4,402,973 | +49,536 | 0.08% | 16,707,245 |
| 2019-08-14 | 2019-08-12 | 3.870 | 4,353,437 | -71,724 | 0.08% | 16,847,042 |
| 2019-08-13 | 2019-08-09 | 3.855 | 4,425,161 | +13,282 | 0.08% | 17,057,969 |
| 2019-08-12 | 2019-08-08 | 3.900 | 4,411,879 | +13,283 | 0.08% | 17,206,068 |
| 2019-08-09 | 2019-08-07 | 3.885 | 4,398,596 | +7,511 | 0.08% | 17,088,032 |
| 2019-08-08 | 2019-08-06 | 3.885 | 4,391,085 | +5,313 | 0.08% | 17,058,853 |
| 2019-08-07 | 2019-08-05 | 3.975 | 4,385,772 | +13,740 | 0.08% | 17,434,450 |
| 2019-08-06 | 2019-08-02 | 4.111 | 4,372,032 | -39,100 | 0.08% | 17,972,324 |
| 2019-08-05 | 2019-08-01 | 4.231 | 4,411,132 | +26,564 | 0.08% | 18,664,426 |
| 2019-08-02 | 2019-07-31 | 4.246 | 4,384,568 | +2,657 | 0.08% | 18,618,050 |
| 2019-07-31 | 2019-07-29 | 4.261 | 4,381,911 | +19,923 | 0.08% | 18,672,749 |
| 2019-07-30 | 2019-07-26 | 4.291 | 4,361,988 | +19,923 | 0.08% | 18,719,213 |
| 2019-07-26 | 2019-07-24 | 4.276 | 4,342,065 | -9,297 | 0.08% | 18,568,334 |
| 2019-07-25 | 2019-07-23 | 4.261 | 4,351,362 | +7,969 | 0.08% | 18,542,570 |
| 2019-07-24 | 2019-07-22 | 4.322 | 4,343,393 | +19,924 | 0.08% | 18,770,217 |
| 2019-07-23 | 2019-07-19 | 4.352 | 4,323,469 | +15,938 | 0.08% | 18,814,317 |
| 2019-07-19 | 2019-07-17 | 4.382 | 4,307,531 | -18,595 | 0.08% | 18,874,683 |
| 2019-07-17 | 2019-07-15 | 4.352 | 4,326,126 | +14,611 | 0.08% | 18,825,880 |
| 2019-07-16 | 2019-07-12 | 4.337 | 4,311,515 | +19,923 | 0.08% | 18,697,376 |
| 2019-07-15 | 2019-07-11 | 4.382 | 4,291,592 | +6,641 | 0.08% | 18,804,842 |
| 2019-07-11 | 2019-07-09 | 4.382 | 4,284,951 | -46,707 | 0.08% | 18,775,742 |
| 2019-07-10 | 2019-07-08 | 4.382 | 4,331,658 | +43,832 | 0.08% | 18,980,403 |
| 2019-07-09 | 2019-07-05 | 4.457 | 4,287,826 | -39,847 | 0.08% | 19,111,164 |
| 2019-07-08 | 2019-07-04 | 4.457 | 4,327,673 | +13,282 | 0.08% | 19,288,765 |
| 2019-07-05 | 2019-07-03 | 4.472 | 4,314,391 | +19,923 | 0.08% | 19,294,531 |
| 2019-07-04 | 2019-07-02 | 4.442 | 4,294,468 | -14,610 | 0.08% | 19,076,103 |
| 2019-07-02 | 2019-06-27 | 4.337 | 4,309,078 | +6,641 | 0.08% | 18,686,808 |
| 2019-06-27 | 2019-06-25 | 4.382 | 4,302,437 | -13,282 | 0.08% | 18,852,362 |
| 2019-06-26 | 2019-06-24 | 4.367 | 4,315,719 | -53,129 | 0.08% | 18,845,577 |
| 2019-06-25 | 2019-06-21 | 4.337 | 4,368,848 | -3,985 | 0.08% | 18,946,007 |
| 2019-06-21 | 2019-06-19 | 4.337 | 4,372,833 | -13,282 | 0.08% | 18,963,288 |
| 2019-06-17 | 2019-06-13 | 4.367 | 4,386,115 | -2,657 | 0.08% | 19,152,977 |
| 2019-06-14 | 2019-06-12 | 4.291 | 4,388,772 | -13,282 | 0.08% | 18,834,155 |
| 2019-06-13 | 2019-06-11 | 4.322 | 4,402,054 | +33,206 | 0.08% | 19,023,724 |
| 2019-06-12 | 2019-06-10 | 4.352 | 4,368,848 | -19,924 | 0.08% | 19,011,792 |
| 2019-06-11 | 2019-06-06 | 4.201 | 4,388,772 | -7,969 | 0.08% | 18,437,647 |
| 2019-06-06 | 2019-06-04 | 4.186 | 4,396,741 | +92,976 | 0.08% | 18,404,921 |
| 2019-06-04 | 2019-05-31 | 4.524 | 4,303,765 | -66,411 | 0.08% | 19,469,631 |
| 2019-06-03 | 2019-05-30 | 4.540 | 4,370,176 | +85,845 | 0.08% | 19,838,473 |
| 2019-05-31 | 2019-05-29 | 4.477 | 4,284,331 | +44,719 | 0.08% | 19,180,520 |
| 2019-05-30 | 2019-05-28 | 4.540 | 4,239,612 | -38,330 | 0.08% | 19,245,776 |
| 2019-05-29 | 2019-05-27 | 4.446 | 4,277,942 | +14,054 | 0.08% | 19,017,987 |
| 2019-05-27 | 2019-05-23 | 4.399 | 4,263,888 | -10,221 | 0.08% | 18,755,275 |
| 2019-05-24 | 2019-05-22 | 4.399 | 4,274,109 | +25,553 | 0.08% | 18,800,233 |
| 2019-05-23 | 2019-05-21 | 4.383 | 4,248,556 | +12,777 | 0.08% | 18,621,330 |
| 2019-05-22 | 2019-05-20 | 4.383 | 4,235,779 | +70,272 | 0.08% | 18,565,329 |
| 2019-05-21 | 2019-05-17 | 4.508 | 4,165,507 | +19,165 | 0.08% | 18,778,966 |
| 2019-05-20 | 2019-05-16 | 4.602 | 4,146,342 | -34,498 | 0.08% | 19,081,995 |
| 2019-05-17 | 2019-05-15 | 4.540 | 4,180,840 | +6,389 | 0.08% | 18,978,980 |
| 2019-05-16 | 2019-05-14 | 4.571 | 4,174,451 | +39,608 | 0.08% | 19,080,666 |
| 2019-05-15 | 2019-05-10 | 4.618 | 4,134,843 | +12,776 | 0.08% | 19,093,799 |
| 2019-05-14 | 2019-05-09 | 4.665 | 4,122,067 | -12,776 | 0.08% | 19,228,377 |
| 2019-05-09 | 2019-05-07 | 4.790 | 4,134,843 | -19,165 | 0.08% | 19,805,772 |
| 2019-05-08 | 2019-05-06 | 4.727 | 4,154,008 | +12,776 | 0.08% | 19,637,472 |
| 2019-05-07 | 2019-05-03 | 4.837 | 4,141,232 | +6,389 | 0.08% | 20,030,849 |
| 2019-04-30 | 2019-04-26 | 4.821 | 4,134,843 | -11,499 | 0.08% | 19,935,221 |
| 2019-04-29 | 2019-04-25 | 4.837 | 4,146,342 | -37,053 | 0.08% | 20,055,566 |
| 2019-04-26 | 2019-04-24 | 4.900 | 4,183,395 | +6,389 | 0.08% | 20,496,728 |
| 2019-04-25 | 2019-04-23 | 4.900 | 4,177,006 | +12,776 | 0.08% | 20,465,424 |
| 2019-04-24 | 2019-04-18 | 4.993 | 4,164,230 | -44,718 | 0.08% | 20,793,936 |
| 2019-04-23 | 2019-04-17 | 4.978 | 4,208,948 | -34,497 | 0.08% | 20,951,349 |
| 2019-04-18 | 2019-04-16 | 5.025 | 4,243,445 | +3,833 | 0.08% | 21,322,343 |
| 2019-04-17 | 2019-04-15 | 5.103 | 4,239,612 | -3,833 | 0.08% | 21,634,907 |
| 2019-04-16 | 2019-04-12 | 5.009 | 4,243,445 | -2,556 | 0.08% | 21,255,918 |
| 2019-04-15 | 2019-04-11 | 5.056 | 4,246,001 | -127,767 | 0.08% | 21,468,116 |
| 2019-04-12 | 2019-04-10 | 5.119 | 4,373,768 | -3,833 | 0.08% | 22,387,975 |
| 2019-04-11 | 2019-04-09 | 5.134 | 4,377,601 | -74,105 | 0.08% | 22,476,120 |
| 2019-04-10 | 2019-04-08 | 5.056 | 4,451,706 | +19,166 | 0.08% | 22,508,177 |
| 2019-04-09 | 2019-04-04 | 5.025 | 4,432,540 | -37,351 | 0.08% | 22,272,502 |
| 2019-04-08 | 2019-04-03 | 5.087 | 4,469,891 | -117,545 | 0.08% | 22,740,060 |
| 2019-04-04 | 2019-04-02 | 5.009 | 4,587,436 | -89,437 | 0.09% | 22,979,010 |
| 2019-04-03 | 2019-04-01 | 4.853 | 4,676,873 | +34,497 | 0.09% | 22,694,916 |
| 2019-04-02 | 2019-03-29 | 4.696 | 4,642,376 | +14,054 | 0.09% | 21,800,823 |
| 2019-04-01 | 2019-03-28 | 4.743 | 4,628,322 | -6,388 | 0.09% | 21,952,173 |
| 2019-03-29 | 2019-03-27 | 4.727 | 4,634,710 | +8,944 | 0.09% | 21,909,922 |
| 2019-03-28 | 2019-03-26 | 4.680 | 4,625,766 | -6,389 | 0.09% | 21,650,412 |
| 2019-03-27 | 2019-03-25 | 4.696 | 4,632,155 | +11,499 | 0.09% | 21,752,824 |
| 2019-03-26 | 2019-03-22 | 4.759 | 4,620,656 | +51,107 | 0.09% | 21,988,142 |
| 2019-03-25 | 2019-03-21 | 4.759 | 4,569,549 | -29,386 | 0.08% | 21,744,941 |
| 2019-03-22 | 2019-03-20 | 4.727 | 4,598,935 | -8,944 | 0.09% | 21,740,801 |
| 2019-03-21 | 2019-03-19 | 4.696 | 4,607,879 | -51,107 | 0.09% | 21,638,823 |
| 2019-03-20 | 2019-03-18 | 4.649 | 4,658,986 | -40,885 | 0.09% | 21,660,036 |
| 2019-03-19 | 2019-03-15 | 4.477 | 4,699,871 | +7,666 | 0.09% | 21,040,850 |
| 2019-03-18 | 2019-03-14 | 4.461 | 4,692,205 | -3,833 | 0.09% | 20,933,081 |
| 2019-03-15 | 2019-03-13 | 4.524 | 4,696,038 | -2,556 | 0.09% | 21,244,219 |
| 2019-03-14 | 2019-03-12 | 4.508 | 4,698,594 | +3,833 | 0.09% | 21,182,232 |
| 2019-03-13 | 2019-03-11 | 4.477 | 4,694,761 | -20,442 | 0.09% | 21,017,973 |
| 2019-03-12 | 2019-03-08 | 4.477 | 4,715,203 | +38,330 | 0.09% | 21,109,490 |
| 2019-03-11 | 2019-03-07 | 4.555 | 4,676,873 | -11,499 | 0.09% | 21,303,938 |
| 2019-03-08 | 2019-03-06 | 4.571 | 4,688,372 | -25,554 | 0.09% | 21,429,707 |
| 2019-03-07 | 2019-03-05 | 4.555 | 4,713,926 | +12,777 | 0.09% | 21,472,720 |
| 2019-03-06 | 2019-03-04 | 4.602 | 4,701,149 | -28,109 | 0.09% | 21,635,287 |
| 2019-03-05 | 2019-03-01 | 4.586 | 4,729,258 | +10,222 | 0.09% | 21,690,619 |
| 2019-03-04 | 2019-02-28 | 4.586 | 4,719,036 | +22,998 | 0.09% | 21,643,736 |
| 2019-03-01 | 2019-02-27 | 4.586 | 4,696,038 | -45,996 | 0.09% | 21,538,256 |
| 2019-02-28 | 2019-02-26 | 4.586 | 4,742,034 | -6,389 | 0.09% | 21,749,216 |
| 2019-02-27 | 2019-02-25 | 4.665 | 4,748,423 | -14,054 | 0.09% | 22,150,166 |
| 2019-02-26 | 2019-02-22 | 4.571 | 4,762,477 | +6,388 | 0.09% | 21,768,428 |
| 2019-02-25 | 2019-02-21 | 4.540 | 4,756,089 | -66,439 | 0.09% | 21,590,330 |
| 2019-02-22 | 2019-02-20 | 4.477 | 4,822,528 | +7,667 | 0.09% | 21,589,973 |
| 2019-02-21 | 2019-02-19 | 4.446 | 4,814,861 | +1,277 | 0.09% | 21,404,910 |
| 2019-02-20 | 2019-02-18 | 4.383 | 4,813,584 | -33,219 | 0.09% | 21,097,836 |
| 2019-02-19 | 2019-02-15 | 4.289 | 4,846,803 | +35,775 | 0.09% | 20,788,217 |
| 2019-02-18 | 2019-02-14 | 4.367 | 4,811,028 | +22,998 | 0.09% | 21,011,323 |
| 2019-02-15 | 2019-02-13 | 4.383 | 4,788,030 | +25,553 | 0.09% | 20,985,833 |
| 2019-02-14 | 2019-02-12 | 4.430 | 4,762,477 | -12,777 | 0.09% | 21,097,483 |
| 2019-02-11 | 2019-02-04 | 4.414 | 4,775,254 | -39,607 | 0.09% | 21,079,335 |
| 2019-02-08 | 2019-01-31 | 4.273 | 4,814,861 | -19,166 | 0.09% | 20,575,847 |
| 2019-02-01 | 2019-01-30 | 4.211 | 4,834,027 | +19,166 | 0.09% | 20,355,073 |
| 2019-01-31 | 2019-01-29 | 4.226 | 4,814,861 | +19,165 | 0.09% | 20,349,739 |
| 2019-01-30 | 2019-01-28 | 4.258 | 4,795,696 | -45,997 | 0.09% | 20,418,878 |
| 2019-01-29 | 2019-01-25 | 4.258 | 4,841,693 | +21,721 | 0.09% | 20,614,721 |
| 2019-01-28 | 2019-01-24 | 4.242 | 4,819,972 | -14,055 | 0.09% | 20,446,789 |
| 2019-01-25 | 2019-01-23 | 4.195 | 4,834,027 | +35,775 | 0.09% | 20,279,404 |
| 2019-01-24 | 2019-01-22 | 4.195 | 4,798,252 | -31,942 | 0.09% | 20,129,323 |
| 2019-01-23 | 2019-01-21 | 4.179 | 4,830,194 | -30,664 | 0.09% | 20,187,714 |
| 2019-01-22 | 2019-01-18 | 4.086 | 4,860,858 | -113,712 | 0.09% | 19,859,338 |
| 2019-01-21 | 2019-01-17 | 4.086 | 4,974,570 | -3,833 | 0.09% | 20,323,915 |
| 2019-01-18 | 2019-01-16 | 4.054 | 4,978,403 | -38,330 | 0.09% | 20,183,716 |
| 2019-01-17 | 2019-01-15 | 3.960 | 5,016,733 | +20,442 | 0.09% | 19,867,939 |
| 2019-01-16 | 2019-01-14 | 3.929 | 4,996,291 | +2,556 | 0.09% | 19,630,563 |
| 2019-01-15 | 2019-01-11 | 3.929 | 4,993,735 | +12,776 | 0.09% | 19,620,521 |
| 2019-01-14 | 2019-01-10 | 3.929 | 4,980,959 | +7,666 | 0.09% | 19,570,324 |
| 2019-01-11 | 2019-01-09 | 3.929 | 4,973,293 | +57,496 | 0.09% | 19,540,204 |
| 2019-01-10 | 2019-01-08 | 3.866 | 4,915,797 | +20,442 | 0.09% | 19,006,503 |
| 2019-01-09 | 2019-01-07 | 3.945 | 4,895,355 | +19,165 | 0.09% | 19,310,613 |
| 2019-01-08 | 2019-01-04 | 3.929 | 4,876,190 | +2,556 | 0.09% | 19,158,683 |
| 2019-01-04 | 2019-01-02 | 3.945 | 4,873,634 | +12,776 | 0.09% | 19,224,930 |
| 2019-01-03 | 2018-12-31 | 4.054 | 4,860,858 | -25,563 | 0.09% | 19,707,159 |
| 2019-01-02 | 2018-12-27 | 4.007 | 4,886,421 | -38,330 | 0.09% | 19,581,329 |
| 2018-12-28 | 2018-12-24 | 3.992 | 4,924,751 | +14,054 | 0.09% | 19,657,839 |
| 2018-12-27 | 2018-12-20 | 4.086 | 4,910,697 | -14,054 | 0.09% | 20,062,958 |
| 2018-12-18 | 2018-12-14 | 4.086 | 4,924,751 | -7,666 | 0.09% | 20,120,376 |
| 2018-12-17 | 2018-12-13 | 4.007 | 4,932,417 | +6,388 | 0.09% | 19,765,649 |
| 2018-12-13 | 2018-12-11 | 3.992 | 4,926,029 | -6,388 | 0.09% | 19,662,940 |
| 2018-12-12 | 2018-12-10 | 3.929 | 4,932,417 | +5,110 | 0.09% | 19,379,601 |
| 2018-12-11 | 2018-12-07 | 3.992 | 4,927,307 | -12,776 | 0.09% | 19,668,042 |
| 2018-12-10 | 2018-12-06 | 4.007 | 4,940,083 | -12,777 | 0.09% | 19,796,368 |
| 2018-12-07 | 2018-12-05 | 4.039 | 4,952,860 | -2,555 | 0.09% | 20,002,629 |
| 2018-12-06 | 2018-12-04 | 4.054 | 4,955,415 | +3,833 | 0.09% | 20,090,517 |
| 2018-12-05 | 2018-12-03 | 4.039 | 4,951,582 | +54,939 | 0.09% | 19,997,467 |
| 2018-12-04 | 2018-11-30 | 3.992 | 4,896,643 | -7,666 | 0.09% | 19,545,642 |
| 2018-11-30 | 2018-11-28 | 3.945 | 4,904,309 | -6,388 | 0.09% | 19,345,933 |
| 2018-11-28 | 2018-11-26 | 3.866 | 4,910,697 | +7,666 | 0.09% | 18,986,784 |
| 2018-11-27 | 2018-11-23 | 3.929 | 4,903,031 | +6,388 | 0.09% | 19,264,142 |
| 2018-11-23 | 2018-11-21 | 3.992 | 4,896,643 | -17,887 | 0.09% | 19,545,642 |
| 2018-11-22 | 2018-11-20 | 3.929 | 4,914,530 | +1,278 | 0.09% | 19,309,322 |
| 2018-11-20 | 2018-11-16 | 3.913 | 4,913,252 | +5,110 | 0.09% | 19,227,391 |
| 2018-11-19 | 2018-11-15 | 3.882 | 4,908,142 | +9,758 | 0.09% | 19,053,735 |
| 2018-11-16 | 2018-11-14 | 3.851 | 4,898,384 | +6,388 | 0.09% | 18,862,500 |
| 2018-11-15 | 2018-11-13 | 3.757 | 4,891,996 | +12,777 | 0.09% | 18,378,440 |
| 2018-11-13 | 2018-11-09 | 3.788 | 4,879,219 | -16,610 | 0.09% | 18,483,193 |
| 2018-11-12 | 2018-11-08 | 3.835 | 4,895,829 | -19,165 | 0.09% | 18,776,024 |
| 2018-11-09 | 2018-11-07 | 3.804 | 4,914,994 | -6,388 | 0.09% | 18,695,651 |
| 2018-11-08 | 2018-11-06 | 3.772 | 4,921,382 | -6,388 | 0.09% | 18,565,876 |
| 2018-11-07 | 2018-11-05 | 3.726 | 4,927,770 | -10,222 | 0.09% | 18,358,564 |
| 2018-11-06 | 2018-11-02 | 3.757 | 4,937,992 | -80,493 | 0.09% | 18,551,240 |
| 2018-11-05 | 2018-11-01 | 3.632 | 5,018,485 | +14,054 | 0.10% | 18,225,184 |
| 2018-11-02 | 2018-10-31 | 3.522 | 5,004,431 | -17,887 | 0.10% | 17,625,788 |
| 2018-10-26 | 2018-10-24 | 3.444 | 5,022,318 | +2,555 | 0.10% | 17,295,702 |
| 2018-10-25 | 2018-10-23 | 3.459 | 5,019,763 | +12,777 | 0.10% | 17,365,480 |
| 2018-10-24 | 2018-10-22 | 3.553 | 5,006,986 | +6,388 | 0.10% | 17,791,540 |
| 2018-10-23 | 2018-10-19 | 3.428 | 5,000,598 | +1,278 | 0.10% | 17,142,627 |
| 2018-10-22 | 2018-10-18 | 3.381 | 4,999,320 | -57,495 | 0.10% | 16,903,475 |
| 2018-10-19 | 2018-10-16 | 3.397 | 5,056,815 | -11,499 | 0.10% | 17,177,032 |
| 2018-10-18 | 2018-10-15 | 3.428 | 5,068,314 | -24,276 | 0.10% | 17,374,765 |
| 2018-10-16 | 2018-10-12 | 3.381 | 5,092,590 | -85,604 | 0.10% | 17,218,836 |
| 2018-10-15 | 2018-10-11 | 3.350 | 5,178,194 | +107,325 | 0.10% | 17,346,162 |
| 2018-10-12 | 2018-10-10 | 3.444 | 5,070,869 | +71,549 | 0.10% | 17,462,901 |
| 2018-10-11 | 2018-10-09 | 3.506 | 4,999,320 | +51,107 | 0.10% | 17,529,530 |
| 2018-10-10 | 2018-10-08 | 3.522 | 4,948,213 | +54,940 | 0.09% | 17,427,786 |
| 2018-10-09 | 2018-10-05 | 3.757 | 4,893,273 | -13,394 | 0.09% | 18,383,238 |
| 2018-10-08 | 2018-10-04 | 3.804 | 4,906,667 | +20,443 | 0.09% | 18,663,976 |
| 2018-10-05 | 2018-10-03 | 3.882 | 4,886,224 | +12,777 | 0.09% | 18,968,648 |
| 2018-10-04 | 2018-10-02 | 3.898 | 4,873,447 | -51,107 | 0.09% | 18,995,333 |
| 2018-10-03 | 2018-09-28 | 3.913 | 4,924,554 | -14,054 | 0.09% | 19,271,620 |
| 2018-10-02 | 2018-09-27 | 3.898 | 4,938,608 | +11,499 | 0.09% | 19,249,312 |
| 2018-09-28 | 2018-09-26 | 3.819 | 4,927,109 | -6,389 | 0.09% | 18,818,860 |
| 2018-09-27 | 2018-09-24 | 3.835 | 4,933,498 | -68,994 | 0.09% | 18,920,489 |
| 2018-09-26 | 2018-09-21 | 3.913 | 5,002,492 | -14,054 | 0.10% | 19,576,621 |
| 2018-09-21 | 2018-09-19 | 3.726 | 5,016,546 | -35,775 | 0.10% | 18,689,302 |
| 2018-09-20 | 2018-09-18 | 3.679 | 5,052,321 | +6,388 | 0.10% | 18,585,323 |
| 2018-09-19 | 2018-09-17 | 3.600 | 5,045,933 | +15,332 | 0.10% | 18,166,892 |
| 2018-09-18 | 2018-09-14 | 3.679 | 5,030,601 | -48,551 | 0.10% | 18,505,425 |
| 2018-09-17 | 2018-09-13 | 3.663 | 5,079,152 | +1,278 | 0.10% | 18,604,516 |
| 2018-09-14 | 2018-09-12 | 3.569 | 5,077,874 | -6,389 | 0.10% | 18,122,916 |
| 2018-09-13 | 2018-09-11 | 3.616 | 5,084,263 | +22,998 | 0.10% | 18,384,478 |
| 2018-09-12 | 2018-09-10 | 3.663 | 5,061,265 | +77,938 | 0.10% | 18,538,998 |
| 2018-09-11 | 2018-09-07 | 3.741 | 4,983,327 | +12,777 | 0.09% | 18,643,550 |
| 2018-09-10 | 2018-09-06 | 4.010 | 4,970,550 | -3,833 | 0.09% | 19,934,213 |
| 2018-09-07 | 2018-09-05 | 4.043 | 4,974,383 | +167,161 | 0.09% | 20,109,823 |
| 2018-09-06 | 2018-09-04 | 4.107 | 4,807,222 | -29,802 | 0.09% | 19,743,751 |
| 2018-09-05 | 2018-09-03 | 4.043 | 4,837,024 | +42,219 | 0.09% | 19,554,525 |
| 2018-09-04 | 2018-08-31 | 4.139 | 4,794,805 | -19,868 | 0.09% | 19,847,206 |
| 2018-09-03 | 2018-08-30 | 4.091 | 4,814,673 | -245,867 | 0.09% | 19,696,806 |
| 2018-08-31 | 2018-08-29 | 4.091 | 5,060,540 | +64,571 | 0.10% | 20,702,647 |
| 2018-08-30 | 2018-08-28 | 4.059 | 4,995,969 | -37,252 | 0.10% | 20,277,554 |
| 2018-08-29 | 2018-08-27 | 4.155 | 5,033,221 | +9,934 | 0.10% | 20,915,151 |
| 2018-08-28 | 2018-08-24 | 4.204 | 5,023,287 | -49,670 | 0.10% | 21,116,590 |
| 2018-08-27 | 2018-08-23 | 4.220 | 5,072,957 | -16,143 | 0.10% | 21,407,097 |
| 2018-08-24 | 2018-08-22 | 4.188 | 5,089,100 | +14,901 | 0.10% | 21,311,285 |
| 2018-08-23 | 2018-08-21 | 4.220 | 5,074,199 | +12,418 | 0.10% | 21,412,338 |
| 2018-08-22 | 2018-08-20 | 4.107 | 5,061,781 | -14,902 | 0.10% | 20,789,250 |
| 2018-08-21 | 2018-08-17 | 4.091 | 5,076,683 | -11,175 | 0.10% | 20,768,688 |
| 2018-08-17 | 2018-08-15 | 4.155 | 5,087,858 | +61,042 | 0.10% | 21,142,191 |
| 2018-08-16 | 2018-08-14 | 4.268 | 5,026,816 | +42,219 | 0.10% | 21,455,279 |
| 2018-08-15 | 2018-08-13 | 4.349 | 4,984,597 | +67,055 | 0.10% | 21,676,498 |
| 2018-08-14 | 2018-08-10 | 4.526 | 4,917,542 | -65,813 | 0.10% | 22,256,132 |
| 2018-08-13 | 2018-08-09 | 4.413 | 4,983,355 | -21,110 | 0.10% | 21,992,150 |
| 2018-08-10 | 2018-08-08 | 4.381 | 5,004,465 | +2,484 | 0.10% | 21,924,104 |
| 2018-08-09 | 2018-08-07 | 4.429 | 5,001,981 | +11,176 | 0.10% | 22,154,912 |
| 2018-08-08 | 2018-08-06 | 4.381 | 4,990,805 | +45,944 | 0.10% | 21,864,261 |
| 2018-08-07 | 2018-08-03 | 4.413 | 4,944,861 | -11,175 | 0.10% | 21,822,271 |
| 2018-08-06 | 2018-08-02 | 4.429 | 4,956,036 | +26,076 | 0.10% | 21,951,411 |
| 2018-08-03 | 2018-08-01 | 4.510 | 4,929,960 | +3,726 | 0.10% | 22,232,931 |
| 2018-08-02 | 2018-07-31 | 4.558 | 4,926,234 | +18,626 | 0.10% | 22,454,158 |
| 2018-07-31 | 2018-07-27 | 4.606 | 4,907,608 | -13,659 | 0.10% | 22,606,389 |
| 2018-07-30 | 2018-07-26 | 4.542 | 4,921,267 | +34,769 | 0.10% | 22,352,255 |
| 2018-07-27 | 2018-07-25 | 4.590 | 4,886,498 | -9,934 | 0.10% | 22,430,445 |
| 2018-07-26 | 2018-07-24 | 4.590 | 4,896,432 | +14,901 | 0.10% | 22,476,045 |
| 2018-07-24 | 2018-07-20 | 4.445 | 4,881,531 | -7,451 | 0.10% | 21,700,035 |
| 2018-07-23 | 2018-07-19 | 4.445 | 4,888,982 | -9,934 | 0.10% | 21,733,157 |
| 2018-07-20 | 2018-07-18 | 4.461 | 4,898,916 | +6,209 | 0.10% | 21,856,220 |
| 2018-07-19 | 2018-07-17 | 4.429 | 4,892,707 | +11,176 | 0.10% | 21,670,913 |
| 2018-07-17 | 2018-07-13 | 4.510 | 4,881,531 | +17,384 | 0.10% | 22,014,528 |
| 2018-07-16 | 2018-07-12 | 4.461 | 4,864,147 | -4,967 | 0.10% | 21,701,101 |
| 2018-07-13 | 2018-07-11 | 4.445 | 4,869,114 | +58,363 | 0.10% | 21,644,837 |
| 2018-07-12 | 2018-07-10 | 4.558 | 4,810,751 | +17,384 | 0.10% | 21,927,777 |
| 2018-07-11 | 2018-07-09 | 4.542 | 4,793,367 | -6,209 | 0.10% | 21,771,336 |
| 2018-07-10 | 2018-07-06 | 4.429 | 4,799,576 | -6,208 | 0.10% | 21,258,414 |
| 2018-07-06 | 2018-07-04 | 4.478 | 4,805,784 | -27,319 | 0.10% | 21,518,121 |
| 2018-07-05 | 2018-07-03 | 4.478 | 4,833,103 | +50,912 | 0.10% | 21,640,443 |
| 2018-07-04 | 2018-06-29 | 4.606 | 4,782,191 | +17,384 | 0.10% | 22,028,669 |
| 2018-07-03 | 2018-06-28 | 4.397 | 4,764,807 | -1,241 | 0.10% | 20,950,928 |
| 2018-06-29 | 2018-06-27 | 4.478 | 4,766,048 | +99,340 | 0.10% | 21,340,201 |
| 2018-06-28 | 2018-06-26 | 4.606 | 4,666,708 | +9,934 | 0.09% | 21,496,708 |
| 2018-06-27 | 2018-06-25 | 4.719 | 4,656,774 | +26,076 | 0.09% | 21,975,971 |
| 2018-06-26 | 2018-06-22 | 4.784 | 4,630,698 | +34,770 | 0.09% | 22,151,248 |
| 2018-06-25 | 2018-06-21 | 4.816 | 4,595,928 | -16,143 | 0.09% | 22,132,970 |
| 2018-06-22 | 2018-06-20 | 4.816 | 4,612,071 | -38,495 | 0.09% | 22,210,712 |
| 2018-06-21 | 2018-06-19 | 4.784 | 4,650,566 | +113,000 | 0.09% | 22,246,288 |
| 2018-06-20 | 2018-06-15 | 4.896 | 4,537,566 | +47,186 | 0.09% | 22,217,329 |
| 2018-06-19 | 2018-06-14 | 4.961 | 4,490,380 | +163,912 | 0.09% | 22,275,585 |
| 2018-06-15 | 2018-06-13 | 5.090 | 4,326,468 | -4,099 | 0.09% | 22,019,927 |
| 2018-06-13 | 2018-06-11 | 5.057 | 4,330,567 | +60,846 | 0.09% | 21,901,291 |
| 2018-06-12 | 2018-06-08 | 5.138 | 4,269,721 | -4,967 | 0.09% | 21,937,416 |
| 2018-06-11 | 2018-06-07 | 5.170 | 4,274,688 | +17,385 | 0.09% | 22,100,635 |
| 2018-06-08 | 2018-06-06 | 5.202 | 4,257,303 | +53,395 | 0.09% | 22,147,891 |
| 2018-06-07 | 2018-06-05 | 5.202 | 4,203,908 | +14,901 | 0.08% | 21,870,113 |
| 2018-06-06 | 2018-06-04 | 5.563 | 4,189,007 | +2,483 | 0.08% | 23,302,193 |
| 2018-06-05 | 2018-06-01 | 5.413 | 4,186,524 | +197,923 | 0.08% | 22,660,850 |
| 2018-06-04 | 2018-05-31 | 5.546 | 3,988,601 | -50,436 | 0.08% | 22,120,965 |
| 2018-06-01 | 2018-05-30 | 5.496 | 4,039,037 | +32,423 | 0.08% | 22,198,877 |
| 2018-05-31 | 2018-05-29 | 5.546 | 4,006,614 | -12,009 | 0.08% | 22,220,866 |
| 2018-05-30 | 2018-05-28 | 5.596 | 4,018,623 | -42,030 | 0.08% | 22,488,256 |
| 2018-05-29 | 2018-05-25 | 5.463 | 4,060,653 | +9,607 | 0.08% | 22,182,422 |
| 2018-05-28 | 2018-05-24 | 5.446 | 4,051,046 | -261,786 | 0.08% | 22,062,472 |
| 2018-05-25 | 2018-05-23 | 5.429 | 4,312,832 | +69,649 | 0.09% | 23,416,360 |
| 2018-05-24 | 2018-05-21 | 5.563 | 4,243,183 | +15,611 | 0.09% | 23,603,558 |
| 2018-05-23 | 2018-05-18 | 5.563 | 4,227,572 | +45,633 | 0.09% | 23,516,719 |
| 2018-05-21 | 2018-05-17 | 5.496 | 4,181,939 | -13,209 | 0.09% | 22,984,279 |
| 2018-05-18 | 2018-05-16 | 5.429 | 4,195,148 | -22,817 | 0.09% | 22,777,399 |
| 2018-05-17 | 2018-05-15 | 5.429 | 4,217,965 | +12,009 | 0.09% | 22,901,283 |
| 2018-05-16 | 2018-05-14 | 5.446 | 4,205,956 | -28,821 | 0.09% | 22,906,130 |
| 2018-05-15 | 2018-05-11 | 5.346 | 4,234,777 | -8,559 | 0.09% | 22,639,917 |
| 2018-05-14 | 2018-05-10 | 5.313 | 4,243,336 | -12,009 | 0.09% | 22,544,331 |
| 2018-05-11 | 2018-05-09 | 5.280 | 4,255,345 | +12,009 | 0.09% | 22,466,389 |
| 2018-05-10 | 2018-05-08 | 5.346 | 4,243,336 | -21,616 | 0.09% | 22,685,675 |
| 2018-05-09 | 2018-05-07 | 5.296 | 4,264,952 | +13,210 | 0.09% | 22,588,142 |
| 2018-05-08 | 2018-05-04 | 5.263 | 4,251,742 | +18,012 | 0.09% | 22,376,555 |
| 2018-05-07 | 2018-05-03 | 5.313 | 4,233,730 | +43,231 | 0.09% | 22,493,295 |
| 2018-05-04 | 2018-05-02 | 5.346 | 4,190,499 | -48,034 | 0.09% | 22,403,198 |
| 2018-05-03 | 2018-04-30 | 5.313 | 4,238,533 | -24,017 | 0.09% | 22,518,813 |
| 2018-05-02 | 2018-04-27 | 5.213 | 4,262,550 | -2,402 | 0.09% | 22,220,461 |
| 2018-04-30 | 2018-04-26 | 5.163 | 4,264,952 | +24,017 | 0.09% | 22,019,887 |
| 2018-04-27 | 2018-04-25 | 5.196 | 4,240,935 | -42,030 | 0.09% | 22,037,151 |
| 2018-04-26 | 2018-04-24 | 5.246 | 4,282,965 | +72,052 | 0.09% | 22,469,547 |
| 2018-04-25 | 2018-04-23 | 5.280 | 4,210,913 | +38,427 | 0.09% | 22,231,808 |
| 2018-04-24 | 2018-04-20 | 5.330 | 4,172,486 | +26,419 | 0.09% | 22,237,405 |
| 2018-04-23 | 2018-04-19 | 5.413 | 4,146,067 | +18,013 | 0.09% | 22,441,864 |
| 2018-04-20 | 2018-04-18 | 5.379 | 4,128,054 | +9,607 | 0.09% | 22,206,859 |
| 2018-04-19 | 2018-04-17 | 5.429 | 4,118,447 | +3,602 | 0.09% | 22,360,954 |
| 2018-04-18 | 2018-04-16 | 5.496 | 4,114,845 | +1,201 | 0.09% | 22,615,524 |
| 2018-04-17 | 2018-04-13 | 5.596 | 4,113,644 | -4,803 | 0.09% | 23,019,995 |
| 2018-04-16 | 2018-04-12 | 5.629 | 4,118,447 | +30,021 | 0.09% | 23,184,056 |
| 2018-04-13 | 2018-04-11 | 5.713 | 4,088,426 | -7,205 | 0.08% | 23,355,518 |
| 2018-04-12 | 2018-04-10 | 5.663 | 4,095,631 | -21,616 | 0.08% | 23,192,042 |
| 2018-04-11 | 2018-04-09 | 5.546 | 4,117,247 | -7,205 | 0.09% | 22,834,442 |
| 2018-04-10 | 2018-04-06 | 5.529 | 4,124,452 | +2,402 | 0.09% | 22,805,709 |
| 2018-04-09 | 2018-04-04 | 5.463 | 4,122,050 | -12,009 | 0.09% | 22,517,820 |
| 2018-04-06 | 2018-04-03 | 5.513 | 4,134,059 | -8,406 | 0.09% | 22,789,978 |
| 2018-04-03 | 2018-03-28 | 5.496 | 4,142,465 | +18,013 | 0.09% | 22,767,326 |
| 2018-03-29 | 2018-03-27 | 5.579 | 4,124,452 | -42,030 | 0.09% | 23,011,785 |
| 2018-03-28 | 2018-03-26 | 5.429 | 4,166,482 | +30,022 | 0.09% | 22,621,758 |
| 2018-03-27 | 2018-03-23 | 5.463 | 4,136,460 | +58,842 | 0.09% | 22,596,538 |
| 2018-03-26 | 2018-03-22 | 5.629 | 4,077,618 | -48,035 | 0.08% | 22,954,217 |
| 2018-03-23 | 2018-03-21 | 5.613 | 4,125,653 | +32,424 | 0.09% | 23,155,909 |
| 2018-03-22 | 2018-03-20 | 5.596 | 4,093,229 | +18,012 | 0.08% | 22,905,752 |
| 2018-03-21 | 2018-03-19 | 5.696 | 4,075,217 | -6,004 | 0.08% | 23,212,188 |
| 2018-03-20 | 2018-03-16 | 5.629 | 4,081,221 | +32,423 | 0.08% | 22,974,499 |
| 2018-03-19 | 2018-03-15 | 5.629 | 4,048,798 | -6,004 | 0.08% | 22,791,980 |
| 2018-03-16 | 2018-03-14 | 5.613 | 4,054,802 | -30,021 | 0.08% | 22,758,246 |
| 2018-03-15 | 2018-03-13 | 5.663 | 4,084,823 | -50,436 | 0.08% | 23,130,840 |
| 2018-03-14 | 2018-03-12 | 5.646 | 4,135,259 | -81,659 | 0.09% | 23,347,568 |
| 2018-03-13 | 2018-03-09 | 5.563 | 4,216,918 | -4,803 | 0.09% | 23,457,454 |
| 2018-03-09 | 2018-03-07 | 5.546 | 4,221,721 | -15,611 | 0.09% | 23,413,859 |
| 2018-03-08 | 2018-03-06 | 5.579 | 4,237,332 | -42,030 | 0.09% | 23,641,582 |
| 2018-03-07 | 2018-03-05 | 5.479 | 4,279,362 | +13,209 | 0.09% | 23,448,451 |
| 2018-03-06 | 2018-03-02 | 5.513 | 4,266,153 | -2,401 | 0.09% | 23,518,177 |
| 2018-03-05 | 2018-03-01 | 5.546 | 4,268,554 | +6,004 | 0.09% | 23,673,597 |
| 2018-03-02 | 2018-02-28 | 5.446 | 4,262,550 | +52,838 | 0.09% | 23,214,348 |
| 2018-03-01 | 2018-02-27 | 5.546 | 4,209,712 | -9,607 | 0.09% | 23,347,257 |
| 2018-02-28 | 2018-02-26 | 5.563 | 4,219,319 | +23,853 | 0.09% | 23,470,810 |
| 2018-02-27 | 2018-02-23 | 5.563 | 4,195,466 | -15,611 | 0.09% | 23,338,123 |
| 2018-02-26 | 2018-02-22 | 5.513 | 4,211,077 | +15,611 | 0.09% | 23,214,558 |
| 2018-02-23 | 2018-02-21 | 5.579 | 4,195,466 | -14,410 | 0.09% | 23,407,997 |
| 2018-02-22 | 2018-02-20 | 5.496 | 4,209,876 | +57,641 | 0.09% | 23,137,823 |
| 2018-02-21 | 2018-02-15 | 5.596 | 4,152,235 | +1,201 | 0.09% | 23,235,951 |
| 2018-02-20 | 2018-02-13 | 5.379 | 4,151,034 | +10,807 | 0.09% | 22,330,480 |
| 2018-02-14 | 2018-02-12 | 5.379 | 4,140,227 | -33,624 | 0.09% | 22,272,344 |
| 2018-02-13 | 2018-02-09 | 5.296 | 4,173,851 | -27,619 | 0.09% | 22,105,651 |
| 2018-02-12 | 2018-02-08 | 5.429 | 4,201,470 | -11,410 | 0.09% | 22,811,724 |
| 2018-02-09 | 2018-02-07 | 5.379 | 4,212,880 | -213,753 | 0.09% | 22,663,180 |
| 2018-02-08 | 2018-02-06 | 5.513 | 4,426,633 | +237,770 | 0.09% | 24,402,861 |
| 2018-02-07 | 2018-02-05 | 5.746 | 4,188,863 | -33,624 | 0.09% | 24,068,803 |
| 2018-02-06 | 2018-02-02 | 5.813 | 4,222,487 | +7,205 | 0.09% | 24,543,302 |
| 2018-02-05 | 2018-02-01 | 5.813 | 4,215,282 | -28,821 | 0.09% | 24,501,423 |
| 2018-02-02 | 2018-01-31 | 5.829 | 4,244,103 | +56,441 | 0.09% | 24,739,630 |
| 2018-02-01 | 2018-01-30 | 5.962 | 4,187,662 | +36,025 | 0.09% | 24,968,583 |
| 2018-01-31 | 2018-01-29 | 6.029 | 4,151,637 | -9,607 | 0.09% | 25,030,365 |
| 2018-01-30 | 2018-01-26 | 6.029 | 4,161,244 | -66,229 | 0.09% | 25,088,286 |
| 2018-01-29 | 2018-01-25 | 5.929 | 4,227,473 | +105,935 | 0.09% | 25,065,137 |
| 2018-01-26 | 2018-01-24 | 5.979 | 4,121,538 | +57,641 | 0.09% | 24,642,967 |
| 2018-01-25 | 2018-01-23 | 5.946 | 4,063,897 | -779,355 | 0.08% | 24,162,961 |
| 2018-01-24 | 2018-01-22 | 5.912 | 4,843,252 | +712,107 | 0.10% | 28,635,493 |
| 2018-01-23 | 2018-01-19 | 5.746 | 4,131,145 | +33,624 | 0.09% | 23,737,161 |
| 2018-01-22 | 2018-01-18 | 5.696 | 4,097,521 | -52,837 | 0.08% | 23,339,231 |
| 2018-01-19 | 2018-01-17 | 5.613 | 4,150,358 | +80,457 | 0.09% | 23,294,570 |
| 2018-01-18 | 2018-01-16 | 5.696 | 4,069,901 | +10,808 | 0.08% | 23,181,909 |
| 2018-01-17 | 2018-01-15 | 5.629 | 4,059,093 | -13,210 | 0.08% | 22,849,934 |
| 2018-01-16 | 2018-01-12 | 5.729 | 4,072,303 | +42,030 | 0.08% | 23,331,237 |
| 2018-01-12 | 2018-01-10 | 5.746 | 4,030,273 | +24,017 | 0.08% | 23,157,560 |
| 2018-01-11 | 2018-01-09 | 5.763 | 4,006,256 | -80,457 | 0.08% | 23,086,284 |
| 2018-01-10 | 2018-01-08 | 5.729 | 4,086,713 | -32,423 | 0.08% | 23,413,796 |
| 2018-01-09 | 2018-01-05 | 5.679 | 4,119,136 | -48,034 | 0.09% | 23,393,745 |
| 2018-01-08 | 2018-01-04 | 5.579 | 4,167,170 | -31,223 | 0.09% | 23,250,124 |
| 2018-01-05 | 2018-01-03 | 5.579 | 4,198,393 | +14,411 | 0.09% | 23,424,328 |
| 2018-01-04 | 2018-01-02 | 5.579 | 4,183,982 | -56,441 | 0.09% | 23,343,924 |
| 2018-01-03 | 2017-12-29 | 5.396 | 4,240,423 | +34,825 | 0.09% | 22,881,971 |
| 2018-01-02 | 2017-12-28 | 5.429 | 4,205,598 | +43,231 | 0.09% | 22,834,137 |
| 2017-12-29 | 2017-12-27 | 5.413 | 4,162,367 | -9,607 | 0.09% | 22,530,092 |
| 2017-12-28 | 2017-12-22 | 5.346 | 4,171,974 | -4,625 | 0.09% | 22,304,160 |
| 2017-12-27 | 2017-12-21 | 5.313 | 4,176,599 | +30,021 | 0.09% | 22,189,765 |
| 2017-12-22 | 2017-12-20 | 5.263 | 4,146,578 | -26,597 | 0.09% | 21,823,086 |
| 2017-12-21 | 2017-12-19 | 5.313 | 4,173,175 | +6,005 | 0.09% | 22,171,574 |
| 2017-12-20 | 2017-12-18 | 5.313 | 4,167,170 | +26,418 | 0.09% | 22,139,670 |
| 2017-12-18 | 2017-12-14 | 5.396 | 4,140,752 | +40,830 | 0.09% | 22,344,131 |
| 2017-12-14 | 2017-12-12 | 5.346 | 4,099,922 | -14,411 | 0.08% | 21,918,956 |
| 2017-12-13 | 2017-12-11 | 5.379 | 4,114,333 | -3,602 | 0.09% | 22,133,047 |
| 2017-12-12 | 2017-12-08 | 5.346 | 4,117,935 | -19,214 | 0.09% | 22,015,257 |
| 2017-12-11 | 2017-12-07 | 5.263 | 4,137,149 | +12,009 | 0.09% | 21,773,462 |
| 2017-12-08 | 2017-12-06 | 5.280 | 4,125,140 | -15,612 | 0.09% | 21,778,963 |
| 2017-12-07 | 2017-12-05 | 5.413 | 4,140,752 | +15,612 | 0.09% | 22,413,095 |
| 2017-12-06 | 2017-12-04 | 5.446 | 4,125,140 | +30,021 | 0.09% | 22,465,997 |
| 2017-12-05 | 2017-12-01 | 5.463 | 4,095,119 | -26,419 | 0.08% | 22,370,702 |
| 2017-12-04 | 2017-11-30 | 5.529 | 4,121,538 | +25,218 | 0.09% | 22,789,596 |
| 2017-12-01 | 2017-11-29 | 5.479 | 4,096,320 | +13,210 | 0.08% | 22,445,486 |
| 2017-11-30 | 2017-11-28 | 5.479 | 4,083,110 | +25,218 | 0.08% | 22,373,103 |
| 2017-11-27 | 2017-11-23 | 5.546 | 4,057,892 | +105,675 | 0.08% | 22,505,256 |
| 2017-11-24 | 2017-11-22 | 5.613 | 3,952,217 | -44,432 | 0.08% | 22,182,471 |
| 2017-11-23 | 2017-11-21 | 5.546 | 3,996,649 | -26,419 | 0.08% | 22,165,600 |
| 2017-11-22 | 2017-11-20 | 5.463 | 4,023,068 | -55,239 | 0.08% | 21,977,104 |
| 2017-11-21 | 2017-11-17 | 5.563 | 4,078,307 | +36,026 | 0.08% | 22,686,402 |
| 2017-11-20 | 2017-11-16 | 5.579 | 4,042,281 | +46,581 | 0.08% | 22,553,324 |
| 2017-11-17 | 2017-11-15 | 5.613 | 3,995,700 | +1,201 | 0.08% | 22,426,527 |
| 2017-11-16 | 2017-11-14 | 5.663 | 3,994,499 | -3,603 | 0.08% | 22,619,369 |
| 2017-11-15 | 2017-11-13 | 5.646 | 3,998,102 | +2,402 | 0.08% | 22,573,183 |
| 2017-11-14 | 2017-11-10 | 5.679 | 3,995,700 | -38,428 | 0.08% | 22,692,717 |
| 2017-11-13 | 2017-11-09 | 5.696 | 4,034,128 | -2,401 | 0.08% | 22,978,148 |
| 2017-11-10 | 2017-11-08 | 5.679 | 4,036,529 | +31,222 | 0.08% | 22,924,596 |
| 2017-11-09 | 2017-11-07 | 5.746 | 4,005,307 | +18,013 | 0.08% | 23,014,108 |
| 2017-11-08 | 2017-11-06 | 5.713 | 3,987,294 | -9,607 | 0.08% | 22,777,792 |
| 2017-11-07 | 2017-11-03 | 5.746 | 3,996,901 | +2,402 | 0.08% | 22,965,808 |
| 2017-11-06 | 2017-11-02 | 5.779 | 3,994,499 | -24,017 | 0.08% | 23,085,061 |
| 2017-11-03 | 2017-11-01 | 5.796 | 4,018,516 | -2,402 | 0.08% | 23,290,788 |
| 2017-11-02 | 2017-10-31 | 5.796 | 4,020,918 | +57,641 | 0.08% | 23,304,710 |
| 2017-11-01 | 2017-10-30 | 5.796 | 3,963,277 | +57,641 | 0.08% | 22,970,630 |
| 2017-10-31 | 2017-10-27 | 5.862 | 3,905,636 | +22,816 | 0.08% | 22,896,741 |
| 2017-10-30 | 2017-10-26 | 5.896 | 3,882,820 | +27,620 | 0.08% | 22,892,318 |
| 2017-10-27 | 2017-10-25 | 5.962 | 3,855,200 | -15,611 | 0.08% | 22,986,306 |
| 2017-10-26 | 2017-10-24 | 5.896 | 3,870,811 | +43,231 | 0.08% | 22,821,515 |
| 2017-10-25 | 2017-10-23 | 5.962 | 3,827,580 | -12,009 | 0.08% | 22,821,624 |
| 2017-10-24 | 2017-10-20 | 5.962 | 3,839,589 | -21,615 | 0.08% | 22,893,227 |
| 2017-10-23 | 2017-10-19 | 5.862 | 3,861,204 | +93,666 | 0.08% | 22,636,259 |
| 2017-10-20 | 2017-10-18 | 6.046 | 3,767,538 | +34,825 | 0.08% | 22,777,366 |
| 2017-10-19 | 2017-10-17 | 6.012 | 3,732,713 | -3,602 | 0.08% | 22,442,490 |
| 2017-10-18 | 2017-10-16 | 6.046 | 3,736,315 | +44,431 | 0.08% | 22,588,602 |
| 2017-10-17 | 2017-10-13 | 6.096 | 3,691,884 | -2,401 | 0.08% | 22,504,449 |
| 2017-10-16 | 2017-10-12 | 6.129 | 3,694,285 | +64,846 | 0.08% | 22,642,139 |
| 2017-10-13 | 2017-10-11 | 6.146 | 3,629,439 | +78,055 | 0.08% | 22,305,148 |
| 2017-10-12 | 2017-10-10 | 6.246 | 3,551,384 | -128,491 | 0.07% | 22,180,337 |
| 2017-10-11 | 2017-10-09 | 6.179 | 3,679,875 | +13,209 | 0.08% | 22,737,684 |
| 2017-10-10 | 2017-10-06 | 6.296 | 3,666,666 | -177,726 | 0.08% | 23,083,539 |
| 2017-10-09 | 2017-10-04 | 6.062 | 3,844,392 | -50,436 | 0.08% | 23,306,029 |
| 2017-10-06 | 2017-10-03 | 5.929 | 3,894,828 | +2,401 | 0.08% | 23,092,849 |
| 2017-10-04 | 2017-09-29 | 5.896 | 3,892,427 | -10,807 | 0.08% | 22,948,959 |
| 2017-10-03 | 2017-09-28 | 5.879 | 3,903,234 | +1,201 | 0.08% | 22,947,667 |
| 2017-09-29 | 2017-09-27 | 5.929 | 3,902,033 | -38,428 | 0.08% | 23,135,569 |
| 2017-09-28 | 2017-09-26 | 5.862 | 3,940,461 | +211,351 | 0.08% | 23,100,902 |
| 2017-09-27 | 2017-09-25 | 5.896 | 3,729,110 | -28,821 | 0.08% | 21,986,075 |
| 2017-09-26 | 2017-09-22 | 6.329 | 3,757,931 | -76,608 | 0.08% | 23,783,274 |
| 2017-09-25 | 2017-09-21 | 6.512 | 3,834,539 | -97,270 | 0.08% | 24,970,610 |
| 2017-09-22 | 2017-09-20 | 6.429 | 3,931,809 | +1,201 | 0.08% | 25,276,618 |
| 2017-09-21 | 2017-09-19 | 6.395 | 3,930,608 | +122,487 | 0.08% | 25,137,970 |
| 2017-09-20 | 2017-09-18 | 6.429 | 3,808,121 | -39,846 | 0.08% | 24,481,458 |
| 2017-09-19 | 2017-09-15 | 6.212 | 3,847,967 | +6,005 | 0.08% | 23,904,486 |
| 2017-09-15 | 2017-09-13 | 6.062 | 3,841,962 | -121,287 | 0.08% | 23,291,298 |
| 2017-09-14 | 2017-09-12 | 5.996 | 3,963,249 | -193,338 | 0.08% | 23,762,553 |
| 2017-09-13 | 2017-09-11 | 6.248 | 4,156,587 | -105,675 | 0.09% | 25,969,558 |
| 2017-09-12 | 2017-09-08 | 6.129 | 4,262,262 | +191,809 | 0.09% | 26,123,250 |
| 2017-09-11 | 2017-09-07 | 6.163 | 4,070,453 | +157,854 | 0.09% | 25,085,874 |
| 2017-09-08 | 2017-09-06 | 6.044 | 3,912,599 | +50,654 | 0.08% | 23,648,043 |
| 2017-09-07 | 2017-09-05 | 6.044 | 3,861,945 | -248,914 | 0.08% | 23,341,886 |
| 2017-09-06 | 2017-09-04 | 5.976 | 4,110,859 | -5,890 | 0.09% | 24,567,168 |
| 2017-09-05 | 2017-09-01 | 5.993 | 4,116,749 | -514,792 | 0.09% | 24,672,261 |
| 2017-09-04 | 2017-08-31 | 6.061 | 4,631,541 | +93,063 | 0.10% | 28,072,015 |
| 2017-09-01 | 2017-08-30 | 6.163 | 4,538,478 | +425,263 | 0.10% | 27,970,274 |
| 2017-08-31 | 2017-08-29 | 5.993 | 4,113,215 | +386 | 0.09% | 24,651,081 |
| 2017-08-30 | 2017-08-28 | 5.942 | 4,112,829 | -5,890 | 0.09% | 24,439,288 |
| 2017-08-29 | 2017-08-25 | 5.925 | 4,118,719 | -32,985 | 0.09% | 24,404,362 |
| 2017-08-28 | 2017-08-24 | 5.908 | 4,151,704 | -45,942 | 0.09% | 24,529,319 |
| 2017-08-25 | 2017-08-22 | 5.806 | 4,197,646 | +56,545 | 0.09% | 24,373,156 |
| 2017-08-24 | 2017-08-21 | 5.738 | 4,141,101 | +24,738 | 0.09% | 23,763,608 |
| 2017-08-22 | 2017-08-18 | 5.738 | 4,116,363 | +9,424 | 0.09% | 23,621,650 |
| 2017-08-21 | 2017-08-17 | 5.755 | 4,106,939 | +7,068 | 0.09% | 23,637,297 |
| 2017-08-18 | 2017-08-16 | 5.755 | 4,099,871 | +48,603 | 0.09% | 23,596,617 |
| 2017-08-17 | 2017-08-15 | 5.806 | 4,051,268 | +23,560 | 0.09% | 23,523,229 |
| 2017-08-16 | 2017-08-14 | 5.874 | 4,027,708 | -7,068 | 0.09% | 23,659,956 |
| 2017-08-15 | 2017-08-11 | 5.755 | 4,034,776 | +124,869 | 0.09% | 23,221,966 |
| 2017-08-14 | 2017-08-10 | 5.908 | 3,909,907 | +275,655 | 0.09% | 23,100,721 |
| 2017-08-11 | 2017-08-09 | 6.061 | 3,634,252 | -55,366 | 0.08% | 22,027,394 |
| 2017-08-10 | 2017-08-08 | 6.010 | 3,689,618 | +28,272 | 0.08% | 22,175,046 |
| 2017-08-09 | 2017-08-07 | 6.010 | 3,661,346 | -38,875 | 0.08% | 22,005,128 |
| 2017-08-08 | 2017-08-04 | 5.993 | 3,700,221 | +77,749 | 0.08% | 22,175,950 |
| 2017-08-07 | 2017-08-03 | 5.993 | 3,622,472 | +126,048 | 0.08% | 21,709,989 |
| 2017-08-04 | 2017-08-02 | 6.112 | 3,496,424 | -45,943 | 0.08% | 21,370,095 |
| 2017-08-03 | 2017-08-01 | 6.078 | 3,542,367 | +53,011 | 0.08% | 21,530,615 |
| 2017-08-02 | 2017-07-31 | 6.095 | 3,489,356 | +77,749 | 0.08% | 21,267,654 |
| 2017-08-01 | 2017-07-28 | 6.095 | 3,411,607 | +31,806 | 0.08% | 20,793,773 |
| 2017-07-31 | 2017-07-27 | 6.163 | 3,379,801 | -37,696 | 0.07% | 20,829,441 |
| 2017-07-28 | 2017-07-26 | 6.027 | 3,417,497 | +32,984 | 0.08% | 20,597,587 |
| 2017-07-27 | 2017-07-25 | 5.976 | 3,384,513 | +28,272 | 0.07% | 20,226,406 |
| 2017-07-26 | 2017-07-24 | 6.078 | 3,356,241 | +18,848 | 0.07% | 20,399,336 |
| 2017-07-25 | 2017-07-21 | 6.163 | 3,337,393 | -68,324 | 0.07% | 20,568,084 |
| 2017-07-24 | 2017-07-20 | 6.180 | 3,405,717 | +29,450 | 0.08% | 21,046,981 |
| 2017-07-21 | 2017-07-19 | 6.146 | 3,376,267 | -27,094 | 0.07% | 20,750,340 |
| 2017-07-20 | 2017-07-18 | 6.044 | 3,403,361 | +25,916 | 0.08% | 20,570,170 |
| 2017-07-19 | 2017-07-17 | 6.180 | 3,377,445 | +42,409 | 0.07% | 20,872,263 |
| 2017-07-18 | 2017-07-14 | 6.197 | 3,335,036 | -161,490 | 0.07% | 20,666,801 |
| 2017-07-17 | 2017-07-13 | 5.942 | 3,496,526 | -31,807 | 0.08% | 20,777,087 |
| 2017-07-14 | 2017-07-12 | 5.891 | 3,528,333 | -18,027 | 0.08% | 20,786,382 |
| 2017-07-13 | 2017-07-11 | 5.942 | 3,546,360 | +17,671 | 0.08% | 21,073,211 |
| 2017-07-12 | 2017-07-10 | 5.874 | 3,528,689 | +5,890 | 0.08% | 20,728,570 |
| 2017-07-11 | 2017-07-07 | 5.891 | 3,522,799 | -27,095 | 0.08% | 20,753,780 |
| 2017-07-10 | 2017-07-06 | 5.857 | 3,549,894 | +34,163 | 0.08% | 20,792,865 |
| 2017-07-07 | 2017-07-05 | 5.857 | 3,515,731 | +8,720 | 0.08% | 20,592,762 |
| 2017-07-06 | 2017-07-04 | 5.857 | 3,507,011 | +37,696 | 0.08% | 20,541,686 |
| 2017-07-05 | 2017-07-03 | 5.959 | 3,469,315 | +67,147 | 0.08% | 20,674,295 |
| 2017-07-04 | 2017-06-30 | 5.857 | 3,402,168 | +20,026 | 0.08% | 19,927,587 |
| 2017-07-03 | 2017-06-29 | 5.908 | 3,382,142 | +88,351 | 0.07% | 19,982,552 |
| 2017-06-30 | 2017-06-28 | 5.891 | 3,293,791 | +14,136 | 0.07% | 19,404,630 |
| 2017-06-29 | 2017-06-27 | 5.993 | 3,279,655 | -90,707 | 0.07% | 19,655,438 |
| 2017-06-28 | 2017-06-26 | 6.010 | 3,370,362 | -30,628 | 0.07% | 20,256,279 |
| 2017-06-27 | 2017-06-23 | 5.942 | 3,400,990 | -10,602 | 0.08% | 20,209,393 |
| 2017-06-26 | 2017-06-22 | 5.925 | 3,411,592 | +37,696 | 0.08% | 20,214,471 |
| 2017-06-23 | 2017-06-21 | 6.061 | 3,373,896 | -8,246 | 0.07% | 20,449,362 |
| 2017-06-22 | 2017-06-20 | 5.942 | 3,382,142 | +11,780 | 0.07% | 20,097,394 |
| 2017-06-21 | 2017-06-19 | 5.925 | 3,370,362 | +23,561 | 0.07% | 19,970,173 |
| 2017-06-20 | 2017-06-16 | 5.857 | 3,346,801 | +15,314 | 0.07% | 19,603,285 |
| 2017-06-19 | 2017-06-15 | 5.823 | 3,331,487 | -7,068 | 0.07% | 19,400,463 |
| 2017-06-16 | 2017-06-14 | 5.925 | 3,338,555 | +7,068 | 0.07% | 19,781,710 |
| 2017-06-15 | 2017-06-13 | 6.078 | 3,331,487 | -37,697 | 0.07% | 20,248,880 |
| 2017-06-14 | 2017-06-12 | 6.547 | 3,369,184 | -60,078 | 0.07% | 22,058,688 |
| 2017-06-13 | 2017-06-09 | 6.706 | 3,429,262 | +140,154 | 0.08% | 22,998,161 |
| 2017-06-12 | 2017-06-08 | 6.813 | 3,289,108 | -162,757 | 0.08% | 22,407,432 |
| 2017-06-09 | 2017-06-07 | 6.689 | 3,451,865 | +56,513 | 0.08% | 23,088,666 |
| 2017-06-08 | 2017-06-06 | 6.760 | 3,395,352 | -175,190 | 0.08% | 22,950,989 |
| 2017-06-07 | 2017-06-05 | 6.565 | 3,570,542 | +14,694 | 0.08% | 23,440,199 |
| 2017-06-06 | 2017-06-02 | 6.600 | 3,555,848 | -63,295 | 0.08% | 23,469,576 |
| 2017-06-05 | 2017-06-01 | 6.512 | 3,619,143 | +6,782 | 0.08% | 23,567,135 |
| 2017-06-02 | 2017-05-31 | 6.583 | 3,612,361 | -11,303 | 0.08% | 23,778,657 |
| 2017-06-01 | 2017-05-29 | 6.494 | 3,623,664 | +12,433 | 0.08% | 23,532,454 |
| 2017-05-31 | 2017-05-26 | 6.388 | 3,611,231 | +25,996 | 0.08% | 23,068,306 |
| 2017-05-29 | 2017-05-25 | 6.423 | 3,585,235 | +25,996 | 0.08% | 23,029,127 |
| 2017-05-26 | 2017-05-24 | 6.370 | 3,559,239 | -107,374 | 0.08% | 22,673,203 |
| 2017-05-25 | 2017-05-23 | 6.211 | 3,666,613 | -47,471 | 0.08% | 22,773,271 |
| 2017-05-24 | 2017-05-22 | 6.229 | 3,714,084 | -85,899 | 0.09% | 23,133,834 |
| 2017-05-23 | 2017-05-19 | 6.193 | 3,799,983 | -85,534 | 0.09% | 23,534,389 |
| 2017-05-22 | 2017-05-18 | 6.087 | 3,885,517 | +14,694 | 0.09% | 23,651,598 |
| 2017-05-19 | 2017-05-17 | 6.158 | 3,870,823 | -15,824 | 0.09% | 23,836,132 |
| 2017-05-18 | 2017-05-16 | 6.069 | 3,886,647 | +5,651 | 0.09% | 23,589,702 |
| 2017-05-17 | 2017-05-15 | 6.034 | 3,880,996 | +9,042 | 0.09% | 23,418,054 |
| 2017-05-15 | 2017-05-11 | 6.052 | 3,871,954 | +3,391 | 0.09% | 23,432,009 |
| 2017-05-12 | 2017-05-10 | 6.016 | 3,868,563 | +63,294 | 0.09% | 23,274,578 |
| 2017-05-11 | 2017-05-09 | 6.087 | 3,805,269 | -11,302 | 0.09% | 23,163,119 |
| 2017-05-10 | 2017-05-08 | 6.034 | 3,816,571 | -3,391 | 0.09% | 23,029,312 |
| 2017-05-09 | 2017-05-05 | 5.999 | 3,819,962 | -46,340 | 0.09% | 22,914,584 |
| 2017-05-08 | 2017-05-04 | 5.999 | 3,866,302 | +102,853 | 0.09% | 23,192,561 |
| 2017-05-05 | 2017-05-02 | 6.087 | 3,763,449 | +148,063 | 0.09% | 22,908,556 |
| 2017-05-04 | 2017-04-28 | 6.246 | 3,615,386 | +65,555 | 0.08% | 22,583,051 |
| 2017-05-02 | 2017-04-27 | 6.264 | 3,549,831 | +48,601 | 0.08% | 22,236,384 |
| 2017-04-28 | 2017-04-26 | 6.335 | 3,501,230 | +6,782 | 0.08% | 22,179,763 |
| 2017-04-27 | 2017-04-25 | 6.317 | 3,494,448 | -2,505 | 0.08% | 22,074,965 |
| 2017-04-26 | 2017-04-24 | 6.264 | 3,496,953 | -53,122 | 0.08% | 21,905,153 |
| 2017-04-25 | 2017-04-21 | 6.335 | 3,550,075 | -230,573 | 0.08% | 22,489,189 |
| 2017-04-24 | 2017-04-20 | 6.406 | 3,780,648 | +37,299 | 0.09% | 24,217,430 |
| 2017-04-21 | 2017-04-19 | 6.406 | 3,743,349 | -31,647 | 0.09% | 23,978,506 |
| 2017-04-20 | 2017-04-18 | 6.317 | 3,774,996 | +210,227 | 0.09% | 23,847,230 |
| 2017-04-19 | 2017-04-13 | 6.547 | 3,564,769 | +27,126 | 0.08% | 23,339,221 |
| 2017-04-18 | 2017-04-12 | 6.565 | 3,537,643 | -144,672 | 0.08% | 23,224,220 |
| 2017-04-13 | 2017-04-11 | 6.087 | 3,682,315 | +90,420 | 0.09% | 22,414,683 |
| 2017-04-12 | 2017-04-10 | 6.123 | 3,591,895 | -9,042 | 0.08% | 21,991,404 |
| 2017-04-11 | 2017-04-07 | 6.105 | 3,600,937 | +47,471 | 0.08% | 21,983,045 |
| 2017-04-10 | 2017-04-06 | 6.087 | 3,553,466 | +79,118 | 0.08% | 21,630,364 |
| 2017-04-07 | 2017-04-05 | 6.193 | 3,474,348 | +36,168 | 0.08% | 21,517,638 |
| 2017-04-06 | 2017-04-03 | 6.229 | 3,438,180 | +9,042 | 0.08% | 21,415,317 |
| 2017-04-05 | 2017-03-31 | 6.158 | 3,429,138 | -9,042 | 0.08% | 21,116,281 |
| 2017-04-03 | 2017-03-30 | 6.264 | 3,438,180 | +36,168 | 0.08% | 21,536,995 |
| 2017-03-31 | 2017-03-29 | 6.299 | 3,402,012 | +25,996 | 0.08% | 21,430,834 |
| 2017-03-30 | 2017-03-28 | 6.370 | 3,376,016 | -38,429 | 0.08% | 21,506,029 |
| 2017-03-29 | 2017-03-27 | 6.176 | 3,414,445 | -4,521 | 0.08% | 21,086,222 |
| 2017-03-28 | 2017-03-24 | 6.317 | 3,418,966 | +30,517 | 0.08% | 21,598,134 |
| 2017-03-27 | 2017-03-23 | 6.353 | 3,388,449 | -45,210 | 0.08% | 21,525,271 |
| 2017-03-24 | 2017-03-22 | 6.246 | 3,433,659 | +57,643 | 0.08% | 21,447,916 |
| 2017-03-23 | 2017-03-21 | 6.388 | 3,376,016 | +25,996 | 0.08% | 21,565,768 |
| 2017-03-22 | 2017-03-20 | 6.299 | 3,350,020 | -11,303 | 0.08% | 21,103,312 |
| 2017-03-21 | 2017-03-17 | 6.423 | 3,361,323 | -3,685 | 0.08% | 21,590,868 |
| 2017-03-20 | 2017-03-16 | 6.512 | 3,365,008 | -335,686 | 0.08% | 21,912,259 |
| 2017-03-17 | 2017-03-15 | 6.512 | 3,700,694 | +48,601 | 0.09% | 24,098,179 |
| 2017-03-16 | 2017-03-14 | 6.370 | 3,652,093 | +343,597 | 0.08% | 23,264,706 |
| 2017-03-15 | 2017-03-13 | 6.211 | 3,308,496 | -133,370 | 0.08% | 20,549,013 |
| 2017-03-14 | 2017-03-10 | 5.981 | 3,441,866 | -18,084 | 0.08% | 20,585,617 |
| 2017-03-13 | 2017-03-09 | 5.910 | 3,459,950 | +24,866 | 0.08% | 20,448,880 |
| 2017-03-10 | 2017-03-08 | 6.069 | 3,435,084 | -14,694 | 0.08% | 20,848,975 |
| 2017-03-09 | 2017-03-07 | 5.946 | 3,449,778 | -64,424 | 0.08% | 20,510,850 |
| 2017-03-08 | 2017-03-06 | 5.857 | 3,514,202 | -7,912 | 0.08% | 20,582,966 |
| 2017-03-07 | 2017-03-03 | 5.804 | 3,522,114 | +38,429 | 0.08% | 20,442,334 |
| 2017-03-06 | 2017-03-02 | 5.892 | 3,483,685 | -22,605 | 0.08% | 20,527,513 |
| 2017-03-03 | 2017-03-01 | 5.892 | 3,506,290 | +10,172 | 0.08% | 20,660,713 |
| 2017-03-02 | 2017-02-28 | 5.892 | 3,496,118 | +22,605 | 0.08% | 20,600,774 |
| 2017-03-01 | 2017-02-27 | 5.875 | 3,473,513 | -9,042 | 0.08% | 20,406,111 |
| 2017-02-28 | 2017-02-24 | 5.981 | 3,482,555 | -5,651 | 0.08% | 20,828,976 |
| 2017-02-27 | 2017-02-23 | 6.123 | 3,488,206 | -88,405 | 0.08% | 21,356,568 |
| 2017-02-24 | 2017-02-22 | 6.052 | 3,576,611 | -64,425 | 0.08% | 21,644,674 |
| 2017-02-23 | 2017-02-21 | 5.822 | 3,641,036 | +10,173 | 0.08% | 21,196,985 |
| 2017-02-21 | 2017-02-17 | 5.822 | 3,630,863 | +47,470 | 0.08% | 21,137,761 |
| 2017-02-20 | 2017-02-16 | 5.910 | 3,583,393 | +55,383 | 0.08% | 21,178,448 |
| 2017-02-17 | 2017-02-15 | 5.981 | 3,528,010 | +54,252 | 0.08% | 21,100,840 |
| 2017-02-16 | 2017-02-14 | 6.034 | 3,473,758 | -29,386 | 0.08% | 20,960,767 |
| 2017-02-15 | 2017-02-13 | 5.946 | 3,503,144 | -14,694 | 0.08% | 20,828,140 |
| 2017-02-14 | 2017-02-10 | 5.822 | 3,517,838 | +2,261 | 0.08% | 20,479,765 |
| 2017-02-13 | 2017-02-09 | 5.857 | 3,515,577 | +36,168 | 0.08% | 20,591,019 |
| 2017-02-10 | 2017-02-08 | 5.875 | 3,479,409 | -84,769 | 0.08% | 20,440,749 |
| 2017-02-09 | 2017-02-07 | 5.609 | 3,564,178 | +11,302 | 0.08% | 19,992,720 |
| 2017-02-08 | 2017-02-06 | 5.609 | 3,552,876 | +5,652 | 0.08% | 19,929,323 |
| 2017-02-07 | 2017-02-03 | 5.556 | 3,547,224 | +16,953 | 0.08% | 19,709,313 |
| 2017-02-06 | 2017-02-02 | 5.609 | 3,530,271 | -5,651 | 0.08% | 19,802,524 |
| 2017-02-03 | 2017-02-01 | 5.609 | 3,535,922 | +83,639 | 0.08% | 19,834,222 |
| 2017-02-02 | 2017-01-27 | 5.609 | 3,452,283 | +28,257 | 0.08% | 19,365,062 |
| 2017-01-26 | 2017-01-24 | 5.645 | 3,424,026 | -5,652 | 0.08% | 19,327,735 |
| 2017-01-25 | 2017-01-23 | 5.609 | 3,429,678 | -5,651 | 0.08% | 19,238,262 |
| 2017-01-24 | 2017-01-20 | 5.627 | 3,435,329 | +15,824 | 0.08% | 19,330,749 |
| 2017-01-20 | 2017-01-18 | 5.751 | 3,419,505 | -9,042 | 0.08% | 19,665,266 |
| 2017-01-19 | 2017-01-17 | 5.680 | 3,428,547 | +5,651 | 0.08% | 19,474,592 |
| 2017-01-18 | 2017-01-16 | 5.698 | 3,422,896 | +25,996 | 0.08% | 19,503,062 |
| 2017-01-17 | 2017-01-13 | 5.733 | 3,396,900 | -22,605 | 0.08% | 19,475,159 |
| 2017-01-16 | 2017-01-12 | 5.716 | 3,419,505 | +3,390 | 0.08% | 19,544,249 |
| 2017-01-13 | 2017-01-11 | 5.716 | 3,416,115 | -11,302 | 0.08% | 19,524,874 |
| 2017-01-12 | 2017-01-10 | 5.662 | 3,427,417 | +15,823 | 0.08% | 19,407,525 |
| 2017-01-11 | 2017-01-09 | 5.627 | 3,411,594 | -3,390 | 0.08% | 19,197,191 |
| 2017-01-10 | 2017-01-06 | 5.662 | 3,414,984 | -14,694 | 0.08% | 19,337,124 |
| 2017-01-09 | 2017-01-05 | 5.609 | 3,429,678 | +45,210 | 0.08% | 19,238,262 |
| 2017-01-06 | 2017-01-04 | 5.556 | 3,384,468 | -5,651 | 0.08% | 18,804,998 |
| 2017-01-05 | 2017-01-03 | 5.556 | 3,390,119 | -2,260 | 0.08% | 18,836,396 |
| 2017-01-03 | 2016-12-29 | 5.485 | 3,392,379 | -2,261 | 0.08% | 18,608,840 |
| 2016-12-30 | 2016-12-28 | 5.432 | 3,394,640 | +11,303 | 0.08% | 18,441,037 |
| 2016-12-29 | 2016-12-23 | 5.432 | 3,383,337 | -5,652 | 0.08% | 18,379,634 |
| 2016-12-28 | 2016-12-22 | 5.485 | 3,388,989 | -5,651 | 0.08% | 18,590,244 |
| 2016-12-22 | 2016-12-20 | 5.450 | 3,394,640 | -51,992 | 0.08% | 18,501,105 |
| 2016-12-21 | 2016-12-19 | 5.468 | 3,446,632 | +65,555 | 0.08% | 18,845,455 |
| 2016-12-20 | 2016-12-16 | 5.698 | 3,381,077 | -11,302 | 0.08% | 19,264,785 |
| 2016-12-19 | 2016-12-15 | 5.556 | 3,392,379 | +20,344 | 0.08% | 18,848,954 |
| 2016-12-16 | 2016-12-14 | 5.662 | 3,372,035 | +7,912 | 0.08% | 19,093,928 |
| 2016-12-15 | 2016-12-13 | 5.716 | 3,364,123 | +31,647 | 0.08% | 19,227,712 |
| 2016-12-14 | 2016-12-12 | 5.716 | 3,332,476 | +5,652 | 0.08% | 19,046,833 |
| 2016-12-13 | 2016-12-09 | 5.769 | 3,326,824 | +13,563 | 0.08% | 19,191,135 |
| 2016-12-12 | 2016-12-08 | 5.822 | 3,313,261 | +1,130 | 0.08% | 19,288,781 |
| 2016-12-09 | 2016-12-07 | 5.769 | 3,312,131 | +16,954 | 0.08% | 19,106,377 |
| 2016-12-08 | 2016-12-06 | 5.769 | 3,295,177 | +1,130 | 0.08% | 19,008,576 |
| 2016-12-07 | 2016-12-05 | 5.786 | 3,294,047 | +59,904 | 0.08% | 19,060,346 |
| 2016-12-06 | 2016-12-02 | 5.875 | 3,234,143 | +16,953 | 0.07% | 18,999,866 |
| 2016-12-05 | 2016-12-01 | 5.928 | 3,217,190 | +68,946 | 0.07% | 19,071,056 |
| 2016-12-02 | 2016-11-30 | 5.981 | 3,148,244 | -11,303 | 0.07% | 18,829,480 |
| 2016-12-01 | 2016-11-29 | 5.963 | 3,159,547 | +16,954 | 0.07% | 18,841,174 |
| 2016-11-30 | 2016-11-28 | 6.016 | 3,142,593 | +24,866 | 0.07% | 18,906,898 |
| 2016-11-28 | 2016-11-24 | 5.946 | 3,117,727 | -10,172 | 0.07% | 18,536,622 |
| 2016-11-24 | 2016-11-22 | 6.034 | 3,127,899 | +1,130 | 0.07% | 18,873,843 |
| 2016-11-23 | 2016-11-21 | 5.928 | 3,126,769 | -5,651 | 0.07% | 18,535,053 |
| 2016-11-21 | 2016-11-17 | 5.839 | 3,132,420 | +1,130 | 0.07% | 18,291,409 |
| 2016-11-18 | 2016-11-16 | 5.857 | 3,131,290 | +21,732 | 0.07% | 18,340,219 |
| 2016-11-17 | 2016-11-15 | 5.822 | 3,109,558 | -11,302 | 0.07% | 18,102,885 |
| 2016-11-16 | 2016-11-14 | 5.786 | 3,120,860 | +64,424 | 0.07% | 18,058,234 |
| 2016-11-15 | 2016-11-11 | 5.963 | 3,056,436 | -28,256 | 0.07% | 18,226,297 |
| 2016-11-14 | 2016-11-10 | 5.999 | 3,084,692 | +31,647 | 0.07% | 18,503,962 |
| 2016-11-11 | 2016-11-09 | 5.981 | 3,053,045 | +4,521 | 0.07% | 18,260,099 |
| 2016-11-10 | 2016-11-08 | 5.946 | 3,048,524 | +11,303 | 0.07% | 18,125,172 |
| 2016-11-09 | 2016-11-07 | 5.981 | 3,037,221 | +18,084 | 0.07% | 18,165,457 |
| 2016-11-08 | 2016-11-04 | 5.892 | 3,019,137 | +88,160 | 0.07% | 17,790,178 |
| 2016-11-04 | 2016-11-02 | 5.999 | 2,930,977 | +20,344 | 0.07% | 17,581,881 |
| 2016-11-03 | 2016-11-01 | 6.069 | 2,910,633 | +28,257 | 0.07% | 17,665,861 |
| 2016-11-02 | 2016-10-31 | 5.999 | 2,882,376 | +13,563 | 0.07% | 17,290,341 |
| 2016-11-01 | 2016-10-28 | 6.087 | 2,868,813 | +53,122 | 0.07% | 17,462,801 |
| 2016-10-28 | 2016-10-26 | 6.193 | 2,815,691 | -5,651 | 0.07% | 17,438,385 |
| 2016-10-27 | 2016-10-25 | 6.193 | 2,821,342 | -3,391 | 0.07% | 17,473,384 |
| 2016-10-26 | 2016-10-24 | 6.211 | 2,824,733 | +23,735 | 0.07% | 17,544,369 |
| 2016-10-25 | 2016-10-20 | 6.123 | 2,800,998 | +14,694 | 0.06% | 17,149,131 |
| 2016-10-24 | 2016-10-19 | 6.069 | 2,786,304 | +1,130 | 0.06% | 16,911,255 |
| 2016-10-20 | 2016-10-18 | 6.158 | 2,785,174 | +5,651 | 0.06% | 17,150,817 |
| 2016-10-19 | 2016-10-17 | 6.087 | 2,779,523 | -36,168 | 0.06% | 16,919,283 |
| 2016-10-18 | 2016-10-14 | 6.034 | 2,815,691 | +15,823 | 0.07% | 16,989,970 |
| 2016-10-17 | 2016-10-13 | 6.069 | 2,799,868 | +1,131 | 0.06% | 16,993,581 |
| 2016-10-14 | 2016-10-12 | 6.016 | 2,798,737 | +39,559 | 0.06% | 16,838,145 |
| 2016-10-13 | 2016-10-11 | 6.069 | 2,759,178 | +65,555 | 0.06% | 16,746,616 |
| 2016-10-12 | 2016-10-07 | 6.423 | 2,693,623 | -3,391 | 0.06% | 17,302,014 |
| 2016-10-11 | 2016-10-06 | 6.423 | 2,697,014 | +89,290 | 0.06% | 17,323,796 |
| 2016-10-07 | 2016-10-05 | 6.494 | 2,607,724 | +129,979 | 0.06% | 16,934,833 |
| 2016-10-06 | 2016-10-04 | 6.706 | 2,477,745 | -46,340 | 0.06% | 16,616,863 |
| 2016-10-05 | 2016-10-03 | 6.547 | 2,524,085 | +19,214 | 0.06% | 16,525,664 |
| 2016-10-04 | 2016-09-30 | 6.529 | 2,504,871 | +46,341 | 0.06% | 16,355,543 |
| 2016-10-03 | 2016-09-29 | 6.706 | 2,458,530 | -4,521 | 0.06% | 16,487,999 |
| 2016-09-30 | 2016-09-28 | 6.760 | 2,463,051 | -45,211 | 0.06% | 16,649,071 |
| 2016-09-29 | 2016-09-27 | 6.724 | 2,508,262 | -11,302 | 0.06% | 16,865,908 |
| 2016-09-28 | 2016-09-26 | 6.636 | 2,519,564 | +54,252 | 0.06% | 16,718,984 |
| 2016-09-27 | 2016-09-23 | 6.795 | 2,465,312 | -11,632 | 0.06% | 16,751,602 |
| 2016-09-26 | 2016-09-22 | 6.813 | 2,476,944 | -68,492 | 0.06% | 16,874,470 |
| 2016-09-23 | 2016-09-21 | 6.777 | 2,545,436 | -61,033 | 0.06% | 17,250,996 |
| 2016-09-22 | 2016-09-20 | 6.742 | 2,606,469 | +7,911 | 0.06% | 17,572,387 |
| 2016-09-21 | 2016-09-19 | 6.547 | 2,598,558 | -55,382 | 0.06% | 17,013,253 |
| 2016-09-20 | 2016-09-15 | 6.423 | 2,653,940 | +5,651 | 0.06% | 17,047,118 |
| 2016-09-19 | 2016-09-14 | 6.423 | 2,648,289 | -3,391 | 0.06% | 17,010,819 |
| 2016-09-15 | 2016-09-13 | 6.494 | 2,651,680 | +24,866 | 0.06% | 17,220,288 |
| 2016-09-14 | 2016-09-12 | 6.512 | 2,626,814 | -14,693 | 0.06% | 17,105,287 |
| 2016-09-13 | 2016-09-09 | 6.974 | 2,641,507 | -29,387 | 0.06% | 18,422,278 |
| 2016-09-12 | 2016-09-08 | 6.956 | 2,670,894 | -66,000 | 0.06% | 18,579,095 |
| 2016-09-09 | 2016-09-07 | 6.938 | 2,736,894 | -13,318 | 0.06% | 18,988,878 |
| 2016-09-08 | 2016-09-06 | 6.956 | 2,750,212 | +14,428 | 0.06% | 19,130,842 |
| 2016-09-07 | 2016-09-05 | 6.920 | 2,735,784 | +69,918 | 0.06% | 18,931,875 |
| 2016-09-06 | 2016-09-02 | 6.884 | 2,665,866 | +23,306 | 0.06% | 18,351,953 |
| 2016-09-05 | 2016-09-01 | 6.866 | 2,642,560 | -96,554 | 0.06% | 18,143,891 |
| 2016-09-02 | 2016-08-31 | 6.704 | 2,739,114 | +54,381 | 0.06% | 18,362,578 |
| 2016-09-01 | 2016-08-30 | 6.776 | 2,684,733 | -21,086 | 0.06% | 18,191,543 |
| 2016-08-31 | 2016-08-29 | 6.614 | 2,705,819 | +2,219 | 0.06% | 17,895,565 |
| 2016-08-30 | 2016-08-26 | 6.614 | 2,703,600 | -6,658 | 0.06% | 17,880,889 |
| 2016-08-29 | 2016-08-25 | 6.560 | 2,710,258 | +3,329 | 0.06% | 17,778,398 |
| 2016-08-26 | 2016-08-24 | 6.614 | 2,706,929 | -18,867 | 0.06% | 17,902,906 |
| 2016-08-25 | 2016-08-23 | 6.668 | 2,725,796 | +26,636 | 0.06% | 18,175,052 |
| 2016-08-24 | 2016-08-22 | 6.812 | 2,699,160 | -21,087 | 0.06% | 18,386,583 |
| 2016-08-23 | 2016-08-19 | 6.794 | 2,720,247 | +8,879 | 0.06% | 18,481,205 |
| 2016-08-22 | 2016-08-18 | 6.902 | 2,711,368 | -144,237 | 0.06% | 18,714,052 |
| 2016-08-19 | 2016-08-17 | 6.578 | 2,855,605 | +22,157 | 0.07% | 18,783,287 |
| 2016-08-18 | 2016-08-16 | 6.488 | 2,833,448 | +17,757 | 0.07% | 18,382,236 |
| 2016-08-17 | 2016-08-15 | 6.632 | 2,815,691 | -261,915 | 0.07% | 18,672,970 |
| 2016-08-16 | 2016-08-12 | 6.343 | 3,077,606 | +72,138 | 0.07% | 19,522,538 |
| 2016-08-15 | 2016-08-11 | 6.379 | 3,005,468 | +38,843 | 0.07% | 19,173,260 |
| 2016-08-12 | 2016-08-10 | 6.379 | 2,966,625 | -163,142 | 0.07% | 18,925,463 |
| 2016-08-11 | 2016-08-09 | 6.470 | 3,129,767 | +37,365 | 0.07% | 20,248,230 |
| 2016-08-10 | 2016-08-08 | 5.947 | 3,092,402 | +124,299 | 0.08% | 18,390,371 |
| 2016-08-09 | 2016-08-05 | 5.857 | 2,968,103 | +58,820 | 0.07% | 17,383,728 |
| 2016-08-08 | 2016-08-04 | 5.803 | 2,909,283 | +3,329 | 0.07% | 16,881,943 |
| 2016-08-04 | 2016-08-01 | 5.785 | 2,905,954 | -16,647 | 0.07% | 16,810,258 |
| 2016-08-03 | 2016-07-29 | 5.695 | 2,922,601 | +16,647 | 0.07% | 16,643,214 |
| 2016-08-01 | 2016-07-28 | 5.803 | 2,905,954 | -11,098 | 0.07% | 16,862,626 |
| 2016-07-29 | 2016-07-27 | 5.731 | 2,917,052 | -2,220 | 0.07% | 16,716,752 |
| 2016-07-28 | 2016-07-26 | 5.821 | 2,919,272 | +11,099 | 0.07% | 16,992,516 |
| 2016-07-26 | 2016-07-22 | 5.875 | 2,908,173 | -24,416 | 0.07% | 17,085,136 |
| 2016-07-25 | 2016-07-21 | 5.857 | 2,932,589 | +4,439 | 0.07% | 17,175,728 |
| 2016-07-22 | 2016-07-20 | 5.875 | 2,928,150 | -22,196 | 0.07% | 17,202,498 |
| 2016-07-21 | 2016-07-19 | 5.875 | 2,950,346 | -73,248 | 0.07% | 17,332,897 |
| 2016-07-20 | 2016-07-18 | 5.785 | 3,023,594 | -32,184 | 0.07% | 17,490,777 |
| 2016-07-19 | 2016-07-15 | 5.785 | 3,055,778 | -104,323 | 0.07% | 17,676,954 |
| 2016-07-15 | 2016-07-13 | 5.587 | 3,160,101 | -19,976 | 0.08% | 17,654,005 |
| 2016-07-14 | 2016-07-12 | 5.605 | 3,180,077 | -14,428 | 0.08% | 17,822,910 |
| 2016-07-13 | 2016-07-11 | 5.532 | 3,194,505 | +49,942 | 0.08% | 17,673,499 |
| 2016-07-12 | 2016-07-08 | 5.550 | 3,144,563 | -18,867 | 0.08% | 17,453,865 |
| 2016-07-11 | 2016-07-07 | 5.532 | 3,163,430 | -11,098 | 0.08% | 17,501,578 |
| 2016-07-08 | 2016-07-06 | 5.496 | 3,174,528 | +23,306 | 0.08% | 17,448,560 |
| 2016-07-07 | 2016-07-05 | 5.550 | 3,151,222 | -8,879 | 0.08% | 17,490,826 |
| 2016-07-06 | 2016-07-04 | 5.623 | 3,160,101 | -16,647 | 0.08% | 17,767,902 |
| 2016-07-05 | 2016-06-30 | 5.569 | 3,176,748 | -27,745 | 0.08% | 17,689,756 |
| 2016-07-04 | 2016-06-29 | 5.496 | 3,204,493 | +11,098 | 0.08% | 17,613,261 |
| 2016-06-30 | 2016-06-28 | 5.442 | 3,193,395 | +5,549 | 0.08% | 17,379,616 |
| 2016-06-29 | 2016-06-27 | 5.532 | 3,187,846 | -1,110 | 0.08% | 17,636,659 |
| 2016-06-28 | 2016-06-24 | 5.496 | 3,188,956 | +23,306 | 0.08% | 17,527,863 |
| 2016-06-27 | 2016-06-23 | 5.569 | 3,165,650 | -15,537 | 0.08% | 17,627,957 |
| 2016-06-24 | 2016-06-22 | 5.605 | 3,181,187 | -37,734 | 0.08% | 17,829,131 |
| 2016-06-23 | 2016-06-21 | 5.496 | 3,218,921 | -15,537 | 0.08% | 17,692,563 |
| 2016-06-22 | 2016-06-20 | 5.352 | 3,234,458 | +36,624 | 0.08% | 17,311,654 |
| 2016-06-21 | 2016-06-17 | 5.280 | 3,197,834 | +41,063 | 0.08% | 16,885,119 |
| 2016-06-20 | 2016-06-16 | 5.298 | 3,156,771 | -14,428 | 0.08% | 16,725,188 |
| 2016-06-17 | 2016-06-15 | 5.406 | 3,171,199 | -1,110 | 0.08% | 17,144,521 |
| 2016-06-16 | 2016-06-14 | 5.442 | 3,172,309 | +2,220 | 0.08% | 17,264,859 |
| 2016-06-15 | 2016-06-13 | 5.406 | 3,170,089 | +4,439 | 0.08% | 17,138,520 |
| 2016-06-14 | 2016-06-10 | 5.496 | 3,165,650 | +11,098 | 0.08% | 17,399,763 |
| 2016-06-13 | 2016-06-08 | 5.623 | 3,154,552 | +7,769 | 0.08% | 17,736,703 |
| 2016-06-10 | 2016-06-07 | 5.641 | 3,146,783 | +57,710 | 0.08% | 17,749,729 |
| 2016-06-08 | 2016-06-06 | 6.083 | 3,089,073 | -12,208 | 0.08% | 18,790,503 |
| 2016-06-07 | 2016-06-03 | 5.989 | 3,101,281 | +126,565 | 0.08% | 18,573,640 |
| 2016-06-06 | 2016-06-02 | 5.970 | 2,974,716 | +110,789 | 0.08% | 17,759,791 |
| 2016-06-03 | 2016-06-01 | 5.970 | 2,863,927 | -1,065 | 0.07% | 17,098,353 |
| 2016-06-02 | 2016-05-31 | 5.895 | 2,864,992 | -3,196 | 0.07% | 16,889,558 |
| 2016-06-01 | 2016-05-30 | 5.895 | 2,868,188 | +5,327 | 0.07% | 16,908,399 |
| 2016-05-31 | 2016-05-27 | 5.820 | 2,862,861 | -2,131 | 0.07% | 16,662,002 |
| 2016-05-30 | 2016-05-26 | 5.801 | 2,864,992 | -31,958 | 0.07% | 16,620,616 |
| 2016-05-27 | 2016-05-25 | 5.783 | 2,896,950 | +14,914 | 0.07% | 16,751,625 |
| 2016-05-24 | 2016-05-20 | 5.745 | 2,882,036 | -22,657 | 0.07% | 16,557,168 |
| 2016-05-23 | 2016-05-19 | 5.707 | 2,904,693 | -13,849 | 0.07% | 16,578,264 |
| 2016-05-20 | 2016-05-18 | 5.764 | 2,918,542 | -8,522 | 0.07% | 16,821,687 |
| 2016-05-19 | 2016-05-17 | 5.783 | 2,927,064 | +6,391 | 0.07% | 16,925,759 |
| 2016-05-18 | 2016-05-16 | 5.726 | 2,920,673 | +18,110 | 0.07% | 16,724,302 |
| 2016-05-17 | 2016-05-13 | 5.745 | 2,902,563 | +58,591 | 0.07% | 16,675,094 |
| 2016-05-16 | 2016-05-12 | 5.933 | 2,843,972 | -63,917 | 0.07% | 16,872,429 |
| 2016-05-13 | 2016-05-11 | 5.914 | 2,907,889 | -37,285 | 0.07% | 17,197,036 |
| 2016-05-12 | 2016-05-10 | 5.858 | 2,945,174 | -7,457 | 0.07% | 17,251,655 |
| 2016-05-11 | 2016-05-09 | 5.895 | 2,952,631 | -1,065 | 0.08% | 17,406,203 |
| 2016-05-10 | 2016-05-06 | 5.914 | 2,953,696 | +35,154 | 0.08% | 17,467,935 |
| 2016-05-09 | 2016-05-05 | 5.951 | 2,918,542 | -30,893 | 0.07% | 17,369,625 |
| 2016-05-06 | 2016-05-04 | 5.970 | 2,949,435 | +2,130 | 0.07% | 17,608,857 |
| 2016-05-05 | 2016-05-03 | 5.933 | 2,947,305 | -6,391 | 0.07% | 17,485,473 |
| 2016-05-04 | 2016-04-29 | 5.895 | 2,953,696 | -23,437 | 0.08% | 17,412,481 |
| 2016-05-03 | 2016-04-28 | 5.933 | 2,977,133 | +10,653 | 0.08% | 17,662,433 |
| 2016-04-29 | 2016-04-27 | 5.933 | 2,966,480 | -10,653 | 0.08% | 17,599,232 |
| 2016-04-28 | 2016-04-26 | 5.914 | 2,977,133 | -15,979 | 0.08% | 17,606,540 |
| 2016-04-27 | 2016-04-25 | 5.951 | 2,993,112 | +5,327 | 0.08% | 17,813,426 |
| 2016-04-26 | 2016-04-22 | 6.008 | 2,987,785 | +2,130 | 0.08% | 17,950,004 |
| 2016-04-25 | 2016-04-21 | 6.064 | 2,985,655 | +1,065 | 0.08% | 18,105,368 |
| 2016-04-22 | 2016-04-20 | 6.064 | 2,984,590 | -8,522 | 0.08% | 18,098,910 |
| 2016-04-21 | 2016-04-19 | 6.064 | 2,993,112 | +19,175 | 0.08% | 18,150,589 |
| 2016-04-20 | 2016-04-18 | 5.951 | 2,973,937 | -21,305 | 0.08% | 17,699,306 |
| 2016-04-19 | 2016-04-15 | 6.027 | 2,995,242 | +37,284 | 0.08% | 18,051,038 |
| 2016-04-18 | 2016-04-14 | 6.045 | 2,957,958 | +2,131 | 0.08% | 17,881,877 |
| 2016-04-15 | 2016-04-13 | 6.102 | 2,955,827 | +40,481 | 0.08% | 18,035,475 |
| 2016-04-14 | 2016-04-12 | 6.102 | 2,915,346 | -29,828 | 0.07% | 17,788,474 |
| 2016-04-13 | 2016-04-11 | 6.045 | 2,945,174 | -76,700 | 0.07% | 17,804,593 |
| 2016-04-12 | 2016-04-08 | 6.008 | 3,021,874 | -44,742 | 0.08% | 18,154,803 |
| 2016-04-11 | 2016-04-07 | 5.895 | 3,066,616 | -85,223 | 0.08% | 18,078,162 |
| 2016-04-08 | 2016-04-06 | 5.820 | 3,151,839 | -92,680 | 0.08% | 18,343,869 |
| 2016-04-07 | 2016-04-05 | 5.839 | 3,244,519 | -27,697 | 0.08% | 18,944,185 |
| 2016-04-06 | 2016-04-01 | 5.801 | 3,272,216 | -49,003 | 0.08% | 18,983,036 |
| 2016-04-05 | 2016-03-31 | 5.783 | 3,321,219 | -13,849 | 0.08% | 19,204,962 |
| 2016-04-01 | 2016-03-30 | 5.858 | 3,335,068 | -68,178 | 0.08% | 19,535,499 |
| 2016-03-31 | 2016-03-29 | 5.726 | 3,403,246 | +7,457 | 0.09% | 19,487,602 |
| 2016-03-30 | 2016-03-24 | 5.651 | 3,395,789 | -24,501 | 0.09% | 19,189,887 |
| 2016-03-29 | 2016-03-23 | 5.726 | 3,420,290 | -5,327 | 0.09% | 19,585,199 |
| 2016-03-24 | 2016-03-22 | 5.632 | 3,425,617 | +12,784 | 0.09% | 19,294,134 |
| 2016-03-23 | 2016-03-21 | 5.726 | 3,412,833 | +62,852 | 0.09% | 19,542,499 |
| 2016-03-22 | 2016-03-18 | 5.764 | 3,349,981 | -69,244 | 0.09% | 19,308,385 |
| 2016-03-21 | 2016-03-17 | 5.632 | 3,419,225 | -42,611 | 0.09% | 19,258,132 |
| 2016-03-18 | 2016-03-16 | 5.538 | 3,461,836 | -33,024 | 0.09% | 19,173,161 |
| 2016-03-16 | 2016-03-14 | 5.538 | 3,494,860 | +78,831 | 0.09% | 19,356,063 |
| 2016-03-15 | 2016-03-11 | 5.463 | 3,416,029 | +26,632 | 0.09% | 18,662,927 |
| 2016-03-14 | 2016-03-10 | 5.369 | 3,389,397 | +82,027 | 0.09% | 18,199,259 |
| 2016-03-11 | 2016-03-09 | 5.538 | 3,307,370 | +41,546 | 0.08% | 18,317,661 |
| 2016-03-10 | 2016-03-08 | 5.670 | 3,265,824 | +51,133 | 0.08% | 18,516,758 |
| 2016-03-09 | 2016-03-07 | 5.745 | 3,214,691 | -62,851 | 0.08% | 18,468,256 |
| 2016-03-08 | 2016-03-04 | 5.670 | 3,277,542 | +128,899 | 0.08% | 18,583,197 |
| 2016-03-07 | 2016-03-03 | 5.632 | 3,148,643 | +5,326 | 0.08% | 17,734,130 |
| 2016-03-04 | 2016-03-02 | 5.783 | 3,143,317 | -106,528 | 0.08% | 18,176,243 |
| 2016-03-03 | 2016-03-01 | 5.445 | 3,249,845 | -34,089 | 0.08% | 17,693,994 |
| 2016-03-02 | 2016-02-29 | 5.294 | 3,283,934 | +26,632 | 0.08% | 17,386,363 |
| 2016-03-01 | 2016-02-26 | 5.294 | 3,257,302 | +3,196 | 0.08% | 17,245,364 |
| 2016-02-29 | 2016-02-25 | 5.257 | 3,254,106 | +45,807 | 0.08% | 17,106,255 |
| 2016-02-25 | 2016-02-23 | 5.463 | 3,208,299 | +19,175 | 0.08% | 17,528,027 |
| 2016-02-24 | 2016-02-22 | 5.538 | 3,189,124 | -57,525 | 0.08% | 17,662,763 |
| 2016-02-23 | 2016-02-19 | 5.463 | 3,246,649 | +46,872 | 0.08% | 17,737,547 |
| 2016-02-22 | 2016-02-18 | 5.463 | 3,199,777 | +8,523 | 0.08% | 17,481,469 |
| 2016-02-19 | 2016-02-17 | 5.407 | 3,191,254 | -13,849 | 0.08% | 17,255,164 |
| 2016-02-18 | 2016-02-16 | 5.445 | 3,205,103 | -58,591 | 0.08% | 17,450,393 |
| 2016-02-17 | 2016-02-15 | 5.276 | 3,263,694 | -17,044 | 0.08% | 17,217,931 |
| 2016-02-16 | 2016-02-12 | 4.994 | 3,280,738 | +19,175 | 0.08% | 16,383,942 |
| 2016-02-15 | 2016-02-11 | 5.088 | 3,261,563 | +13,849 | 0.08% | 16,594,351 |
| 2016-02-12 | 2016-02-05 | 5.294 | 3,247,714 | +17,044 | 0.08% | 17,194,601 |
| 2016-02-11 | 2016-02-04 | 5.257 | 3,230,670 | -1,065 | 0.08% | 16,983,056 |
| 2016-02-05 | 2016-02-03 | 5.257 | 3,231,735 | +60,721 | 0.08% | 16,988,655 |
| 2016-02-04 | 2016-02-02 | 5.426 | 3,171,014 | -3,196 | 0.08% | 17,205,259 |
| 2016-02-03 | 2016-02-01 | 5.369 | 3,174,210 | +55,395 | 0.08% | 17,043,819 |
| 2016-02-02 | 2016-01-29 | 5.576 | 3,118,815 | -73,505 | 0.08% | 17,390,469 |
| 2016-02-01 | 2016-01-28 | 5.163 | 3,192,320 | +21,306 | 0.08% | 16,481,788 |
| 2016-01-29 | 2016-01-27 | 5.219 | 3,171,014 | -27,697 | 0.08% | 16,550,388 |
| 2016-01-28 | 2016-01-26 | 5.050 | 3,198,711 | +14,914 | 0.08% | 16,154,462 |
| 2016-01-27 | 2016-01-25 | 5.257 | 3,183,797 | +31,958 | 0.08% | 16,736,653 |
| 2016-01-26 | 2016-01-22 | 5.351 | 3,151,839 | -39,415 | 0.08% | 16,864,525 |
| 2016-01-25 | 2016-01-21 | 5.069 | 3,191,254 | +39,415 | 0.08% | 16,176,716 |
| 2016-01-22 | 2016-01-20 | 5.501 | 3,151,839 | -11,718 | 0.08% | 17,337,915 |
| 2016-01-21 | 2016-01-19 | 5.707 | 3,163,557 | +2,131 | 0.08% | 18,055,706 |
| 2016-01-20 | 2016-01-18 | 5.482 | 3,161,426 | +20,240 | 0.08% | 17,331,298 |
| 2016-01-19 | 2016-01-15 | 5.632 | 3,141,186 | +7,457 | 0.08% | 17,692,130 |
| 2016-01-18 | 2016-01-14 | 5.726 | 3,133,729 | +2,130 | 0.08% | 17,944,299 |
| 2016-01-15 | 2016-01-13 | 5.783 | 3,131,599 | -25,566 | 0.08% | 18,108,484 |
| 2016-01-14 | 2016-01-12 | 5.595 | 3,157,165 | -3,196 | 0.08% | 17,663,581 |
| 2016-01-13 | 2016-01-11 | 5.839 | 3,160,361 | +72,439 | 0.08% | 18,452,801 |
| 2016-01-12 | 2016-01-08 | 5.989 | 3,087,922 | +28,763 | 0.08% | 18,493,633 |
| 2016-01-08 | 2016-01-06 | 6.477 | 3,059,159 | -3,196 | 0.08% | 19,814,648 |
| 2016-01-07 | 2016-01-05 | 6.533 | 3,062,355 | +6,391 | 0.08% | 20,007,830 |
| 2016-01-06 | 2016-01-04 | 6.515 | 3,055,964 | -5,326 | 0.08% | 19,908,701 |
| 2016-01-05 | 2015-12-31 | 6.815 | 3,061,290 | -51,134 | 0.08% | 20,862,979 |
| 2016-01-04 | 2015-12-29 | 6.871 | 3,112,424 | +13,849 | 0.08% | 21,386,763 |
| 2015-12-30 | 2015-12-28 | 6.890 | 3,098,575 | -56,460 | 0.08% | 21,349,775 |
| 2015-12-29 | 2015-12-24 | 6.740 | 3,155,035 | +106,528 | 0.08% | 21,264,925 |
| 2015-12-28 | 2015-12-22 | 6.721 | 3,048,507 | -34,089 | 0.08% | 20,489,693 |
| 2015-12-23 | 2015-12-21 | 6.571 | 3,082,596 | -15,979 | 0.08% | 20,255,822 |
| 2015-12-22 | 2015-12-18 | 6.590 | 3,098,575 | -1,065 | 0.08% | 20,418,994 |
| 2015-12-21 | 2015-12-17 | 6.533 | 3,099,640 | -25,567 | 0.08% | 20,251,431 |
| 2015-12-18 | 2015-12-16 | 6.383 | 3,125,207 | +1,065 | 0.08% | 19,949,082 |
| 2015-12-17 | 2015-12-15 | 6.289 | 3,124,142 | -11,718 | 0.08% | 19,649,015 |
| 2015-12-15 | 2015-12-11 | 6.196 | 3,135,860 | +6,392 | 0.08% | 19,428,346 |
| 2015-12-14 | 2015-12-10 | 6.308 | 3,129,468 | +9,588 | 0.08% | 19,741,267 |
| 2015-12-11 | 2015-12-09 | 6.496 | 3,119,880 | +6,391 | 0.08% | 20,266,521 |
| 2015-12-10 | 2015-12-08 | 6.496 | 3,113,489 | -26,632 | 0.08% | 20,225,006 |
| 2015-12-09 | 2015-12-07 | 6.571 | 3,140,121 | +52,199 | 0.08% | 20,633,820 |
| 2015-12-08 | 2015-12-04 | 6.552 | 3,087,922 | -50,068 | 0.08% | 20,232,846 |
| 2015-12-07 | 2015-12-03 | 6.515 | 3,137,990 | +47,937 | 0.08% | 20,443,076 |
| 2015-12-04 | 2015-12-02 | 6.646 | 3,090,053 | -24,501 | 0.08% | 20,536,877 |
| 2015-12-03 | 2015-12-01 | 6.646 | 3,114,554 | -57,525 | 0.08% | 20,699,714 |
| 2015-12-02 | 2015-11-30 | 6.289 | 3,172,079 | -14,914 | 0.08% | 19,950,511 |
| 2015-12-01 | 2015-11-27 | 6.177 | 3,186,993 | +39,415 | 0.08% | 19,685,309 |
| 2015-11-30 | 2015-11-26 | 6.327 | 3,147,578 | +29,828 | 0.08% | 19,914,602 |
| 2015-11-27 | 2015-11-25 | 6.327 | 3,117,750 | +7,457 | 0.08% | 19,725,881 |
| 2015-11-25 | 2015-11-23 | 6.440 | 3,110,293 | -42,611 | 0.08% | 20,029,063 |
| 2015-11-24 | 2015-11-20 | 6.402 | 3,152,904 | -37,285 | 0.08% | 20,185,074 |
| 2015-11-23 | 2015-11-19 | 6.177 | 3,190,189 | -64,982 | 0.08% | 19,705,050 |
| 2015-11-20 | 2015-11-18 | 6.102 | 3,255,171 | -139,552 | 0.08% | 19,861,973 |
| 2015-11-19 | 2015-11-17 | 5.970 | 3,394,723 | -63,917 | 0.09% | 20,267,337 |
| 2015-11-18 | 2015-11-16 | 5.801 | 3,458,640 | -3,196 | 0.09% | 20,064,533 |
| 2015-11-17 | 2015-11-13 | 5.839 | 3,461,836 | +104,398 | 0.09% | 20,213,062 |
| 2015-11-16 | 2015-11-12 | 5.989 | 3,357,438 | +10,652 | 0.09% | 20,107,770 |
| 2015-11-13 | 2015-11-11 | 5.989 | 3,346,786 | -14,914 | 0.09% | 20,043,975 |
| 2015-11-12 | 2015-11-10 | 5.989 | 3,361,700 | -18,109 | 0.09% | 20,133,295 |
| 2015-11-11 | 2015-11-09 | 6.064 | 3,379,809 | -8,523 | 0.09% | 20,495,565 |
| 2015-11-10 | 2015-11-06 | 6.083 | 3,388,332 | -9,587 | 0.09% | 20,610,864 |
| 2015-11-09 | 2015-11-05 | 6.083 | 3,397,919 | -6,392 | 0.09% | 20,669,180 |
| 2015-11-06 | 2015-11-04 | 6.120 | 3,404,311 | -8,522 | 0.09% | 20,835,890 |
| 2015-11-05 | 2015-11-03 | 5.970 | 3,412,833 | -41,546 | 0.09% | 20,375,458 |
| 2015-11-04 | 2015-11-02 | 5.801 | 3,454,379 | +27,697 | 0.09% | 20,039,814 |
| 2015-11-03 | 2015-10-30 | 5.914 | 3,426,682 | -4,261 | 0.09% | 20,265,139 |
| 2015-11-02 | 2015-10-29 | 5.801 | 3,430,943 | +12,783 | 0.09% | 19,903,855 |
| 2015-10-30 | 2015-10-28 | 5.839 | 3,418,160 | +78,831 | 0.09% | 19,958,045 |
| 2015-10-29 | 2015-10-27 | 6.027 | 3,339,329 | +102,267 | 0.08% | 20,124,702 |
| 2015-10-28 | 2015-10-26 | 6.102 | 3,237,062 | -15,979 | 0.08% | 19,751,478 |
| 2015-10-27 | 2015-10-23 | 6.139 | 3,253,041 | -19,175 | 0.08% | 19,971,124 |
| 2015-10-26 | 2015-10-22 | 6.083 | 3,272,216 | -182 | 0.08% | 19,904,542 |
| 2015-10-23 | 2015-10-20 | 6.196 | 3,272,398 | -42,611 | 0.08% | 20,274,272 |
| 2015-10-22 | 2015-10-19 | 6.008 | 3,315,009 | +47,938 | 0.08% | 19,915,899 |
| 2015-10-20 | 2015-10-16 | 6.083 | 3,267,071 | -132,095 | 0.08% | 19,873,246 |
| 2015-10-19 | 2015-10-15 | 5.970 | 3,399,166 | -82,027 | 0.09% | 20,293,863 |
| 2015-10-16 | 2015-10-14 | 5.820 | 3,481,193 | +1,065 | 0.09% | 20,260,727 |
| 2015-10-15 | 2015-10-13 | 5.876 | 3,480,128 | +50,069 | 0.09% | 20,450,540 |
| 2015-10-14 | 2015-10-12 | 5.914 | 3,430,059 | -5,327 | 0.09% | 20,285,110 |
| 2015-10-13 | 2015-10-09 | 5.820 | 3,435,386 | -11,718 | 0.09% | 19,994,127 |
| 2015-10-12 | 2015-10-08 | 5.820 | 3,447,104 | -25,567 | 0.09% | 20,062,327 |
| 2015-10-09 | 2015-10-07 | 5.876 | 3,472,671 | -156,596 | 0.09% | 20,406,720 |
| 2015-10-08 | 2015-10-06 | 5.614 | 3,629,267 | +35,154 | 0.09% | 20,373,016 |
| 2015-10-06 | 2015-10-02 | 5.632 | 3,594,113 | -119,311 | 0.09% | 20,243,155 |
| 2015-10-05 | 2015-09-30 | 5.125 | 3,713,424 | +29,827 | 0.09% | 19,032,788 |
| 2015-10-02 | 2015-09-29 | 5.088 | 3,683,597 | +3,196 | 0.09% | 18,741,598 |
| 2015-09-30 | 2015-09-25 | 5.257 | 3,680,401 | -15,979 | 0.09% | 19,347,212 |
| 2015-09-29 | 2015-09-24 | 5.351 | 3,696,380 | -59,656 | 0.09% | 19,778,197 |
| 2015-09-25 | 2015-09-23 | 5.125 | 3,756,036 | +112,920 | 0.10% | 19,251,191 |
| 2015-09-24 | 2015-09-22 | 5.388 | 3,643,116 | +9,588 | 0.09% | 19,629,992 |
| 2015-09-23 | 2015-09-21 | 5.445 | 3,633,528 | +24,501 | 0.09% | 19,782,981 |
| 2015-09-22 | 2015-09-18 | 5.501 | 3,609,027 | -337,694 | 0.09% | 19,852,855 |
| 2015-09-21 | 2015-09-17 | 5.388 | 3,946,721 | -90,549 | 0.10% | 21,265,889 |
| 2015-09-18 | 2015-09-16 | 5.351 | 4,037,270 | -25,567 | 0.10% | 21,602,195 |
| 2015-09-17 | 2015-09-15 | 5.182 | 4,062,837 | -24,502 | 0.10% | 21,052,501 |
| 2015-09-16 | 2015-09-14 | 5.200 | 4,087,339 | +45,808 | 0.10% | 21,256,201 |
| 2015-09-15 | 2015-09-11 | 5.276 | 4,041,531 | -42,612 | 0.10% | 21,321,485 |
| 2015-09-14 | 2015-09-10 | 5.426 | 4,084,143 | +11,718 | 0.10% | 22,162,145 |
| 2015-09-11 | 2015-09-09 | 5.464 | 4,072,425 | -77,450 | 0.10% | 22,253,094 |
| 2015-09-10 | 2015-09-08 | 5.294 | 4,149,875 | +41,110 | 0.11% | 21,967,672 |
| 2015-09-09 | 2015-09-07 | 5.066 | 4,108,765 | -45,327 | 0.11% | 20,814,567 |
| 2015-09-08 | 2015-09-04 | 5.028 | 4,154,092 | +17,920 | 0.11% | 20,886,554 |
| 2015-09-07 | 2015-09-02 | 5.085 | 4,136,172 | -22,136 | 0.11% | 21,031,885 |
| 2015-09-04 | 2015-09-01 | 5.066 | 4,158,308 | +17,920 | 0.11% | 21,065,547 |
| 2015-09-02 | 2015-08-31 | 5.199 | 4,140,388 | -6,325 | 0.11% | 21,524,666 |
| 2015-09-01 | 2015-08-28 | 5.275 | 4,146,713 | -87,491 | 0.11% | 21,872,257 |
| 2015-08-31 | 2015-08-27 | 5.256 | 4,234,204 | -89,599 | 0.11% | 22,253,400 |
| 2015-08-28 | 2015-08-26 | 4.838 | 4,323,803 | -46,656 | 0.11% | 20,919,481 |
| 2015-08-27 | 2015-08-25 | 4.705 | 4,370,459 | -14,757 | 0.11% | 20,564,755 |
| 2015-08-26 | 2015-08-24 | 4.762 | 4,385,216 | +42,164 | 0.11% | 20,883,800 |
| 2015-08-25 | 2015-08-21 | 5.199 | 4,343,052 | +37,948 | 0.11% | 22,578,257 |
| 2015-08-24 | 2015-08-20 | 5.483 | 4,305,104 | +14,757 | 0.11% | 23,606,212 |
| 2015-08-21 | 2015-08-19 | 5.578 | 4,290,347 | +8,366 | 0.11% | 23,932,307 |
| 2015-08-20 | 2015-08-18 | 5.711 | 4,281,981 | +93,815 | 0.11% | 24,454,346 |
| 2015-08-19 | 2015-08-17 | 5.844 | 4,188,166 | +54,814 | 0.11% | 24,474,815 |
| 2015-08-18 | 2015-08-14 | 6.015 | 4,133,352 | -93,816 | 0.11% | 24,860,306 |
| 2015-08-17 | 2015-08-13 | 5.806 | 4,227,168 | +25,299 | 0.11% | 24,542,328 |
| 2015-08-14 | 2015-08-12 | 5.749 | 4,201,869 | -7,379 | 0.11% | 24,156,274 |
| 2015-08-13 | 2015-08-11 | 6.015 | 4,209,248 | -10,541 | 0.11% | 25,316,787 |
| 2015-08-12 | 2015-08-10 | 6.090 | 4,219,789 | +1,054 | 0.11% | 25,700,442 |
| 2015-08-11 | 2015-08-07 | 6.015 | 4,218,735 | -56,922 | 0.11% | 25,373,848 |
| 2015-08-10 | 2015-08-06 | 5.711 | 4,275,657 | +1,054 | 0.11% | 24,418,230 |
| 2015-08-07 | 2015-08-05 | 5.749 | 4,274,603 | -13,703 | 0.11% | 24,574,418 |
| 2015-08-06 | 2015-08-04 | 5.654 | 4,288,306 | +22,136 | 0.11% | 24,246,377 |
| 2015-08-05 | 2015-08-03 | 5.597 | 4,266,170 | -33,731 | 0.11% | 23,878,387 |
| 2015-08-04 | 2015-07-31 | 5.673 | 4,299,901 | +59,030 | 0.11% | 24,393,519 |
| 2015-08-03 | 2015-07-30 | 5.730 | 4,240,871 | +49,543 | 0.11% | 24,300,031 |
| 2015-07-31 | 2015-07-29 | 5.825 | 4,191,328 | +3,162 | 0.11% | 24,413,770 |
| 2015-07-30 | 2015-07-28 | 5.768 | 4,188,166 | +76,950 | 0.11% | 24,156,960 |
| 2015-07-29 | 2015-07-27 | 5.787 | 4,111,216 | +160,225 | 0.11% | 23,791,124 |
| 2015-07-28 | 2015-07-24 | 6.337 | 3,950,991 | -37,948 | 0.10% | 25,037,867 |
| 2015-07-27 | 2015-07-23 | 6.394 | 3,988,939 | -4,217 | 0.10% | 25,505,399 |
| 2015-07-24 | 2015-07-22 | 6.432 | 3,993,156 | +17,920 | 0.10% | 25,683,890 |
| 2015-07-23 | 2015-07-21 | 6.451 | 3,975,236 | +53,760 | 0.10% | 25,644,052 |
| 2015-07-22 | 2015-07-20 | 6.603 | 3,921,476 | -111,736 | 0.10% | 25,892,478 |
| 2015-07-21 | 2015-07-17 | 6.394 | 4,033,212 | -63,246 | 0.10% | 25,788,481 |
| 2015-07-20 | 2015-07-16 | 6.223 | 4,096,458 | +46,380 | 0.11% | 25,493,365 |
| 2015-07-17 | 2015-07-15 | 6.109 | 4,050,078 | +39,002 | 0.10% | 24,743,668 |
| 2015-07-16 | 2015-07-14 | 6.337 | 4,011,076 | +44,273 | 0.10% | 25,418,632 |
| 2015-07-15 | 2015-07-13 | 6.432 | 3,966,803 | -32,677 | 0.10% | 25,514,388 |
| 2015-07-14 | 2015-07-10 | 6.166 | 3,999,480 | +32,677 | 0.10% | 24,662,194 |
| 2015-07-13 | 2015-07-09 | 6.109 | 3,966,803 | -114,898 | 0.10% | 24,234,905 |
| 2015-07-10 | 2015-07-08 | 5.123 | 4,081,701 | +87,491 | 0.10% | 20,909,795 |
| 2015-07-09 | 2015-07-07 | 5.711 | 3,994,210 | +22,136 | 0.10% | 22,810,889 |
| 2015-07-08 | 2015-07-06 | 5.996 | 3,972,074 | +161,279 | 0.10% | 23,814,926 |
| 2015-07-07 | 2015-07-03 | 6.698 | 3,810,795 | +118,060 | 0.10% | 25,523,199 |
| 2015-07-06 | 2015-07-02 | 7.039 | 3,692,735 | +39,002 | 0.09% | 25,993,626 |
| 2015-07-03 | 2015-06-30 | 7.210 | 3,653,733 | +4,217 | 0.09% | 26,342,999 |
| 2015-07-02 | 2015-06-29 | 7.077 | 3,649,516 | +98,032 | 0.09% | 25,827,890 |
| 2015-06-30 | 2015-06-26 | 7.229 | 3,551,484 | +407,939 | 0.09% | 25,673,179 |
| 2015-06-29 | 2015-06-25 | 7.532 | 3,143,545 | +33,732 | 0.08% | 23,678,545 |
| 2015-06-26 | 2015-06-24 | 7.703 | 3,109,813 | +25,299 | 0.08% | 23,955,494 |
| 2015-06-25 | 2015-06-23 | 7.741 | 3,084,514 | -91,708 | 0.08% | 23,877,658 |
| 2015-06-24 | 2015-06-22 | 7.977 | 3,176,222 | +69,571 | 0.08% | 25,336,596 |
| 2015-06-23 | 2015-06-19 | 7.644 | 3,106,651 | +197,192 | 0.08% | 23,746,526 |
| 2015-06-22 | 2015-06-18 | 7.957 | 2,909,459 | -27,552 | 0.08% | 23,151,614 |
| 2015-06-19 | 2015-06-17 | 7.957 | 2,937,011 | +39,797 | 0.08% | 23,370,856 |
| 2015-06-18 | 2015-06-16 | 7.761 | 2,897,214 | -20,408 | 0.08% | 22,486,340 |
| 2015-06-17 | 2015-06-15 | 7.879 | 2,917,622 | +8,163 | 0.08% | 22,987,836 |
| 2015-06-16 | 2015-06-12 | 8.016 | 2,909,459 | -53,063 | 0.08% | 23,322,685 |
| 2015-06-15 | 2015-06-11 | 7.703 | 2,962,522 | -1,020 | 0.08% | 22,819,028 |
| 2015-06-12 | 2015-06-10 | 7.742 | 2,963,542 | -123,473 | 0.08% | 22,943,052 |
| 2015-06-11 | 2015-06-09 | 7.507 | 3,087,015 | +300,009 | 0.09% | 23,172,907 |
| 2015-06-10 | 2015-06-08 | 8.153 | 2,787,006 | -47,961 | 0.08% | 22,723,448 |
| 2015-06-09 | 2015-06-05 | 8.075 | 2,834,967 | +592,875 | 0.08% | 22,892,237 |
| 2015-06-08 | 2015-06-04 | 8.957 | 2,242,092 | +366,338 | 0.07% | 20,082,262 |
| 2015-06-05 | 2015-06-03 | 8.781 | 1,875,754 | +80,614 | 0.05% | 16,470,125 |
| 2015-06-04 | 2015-06-02 | 8.781 | 1,795,140 | +13,266 | 0.05% | 15,762,291 |
| 2015-06-03 | 2015-06-01 | 9.016 | 1,781,874 | -228,734 | 0.05% | 16,064,893 |
| 2015-06-02 | 2015-05-29 | 8.232 | 2,010,608 | -32,654 | 0.06% | 16,550,827 |
| 2015-06-01 | 2015-05-28 | 8.193 | 2,043,262 | +73,472 | 0.06% | 16,739,533 |
| 2015-05-29 | 2015-05-27 | 8.193 | 1,969,790 | -6,877 | 0.06% | 16,137,610 |
| 2015-05-28 | 2015-05-26 | 8.095 | 1,976,667 | -16,327 | 0.06% | 16,000,243 |
| 2015-05-27 | 2015-05-22 | 7.938 | 1,992,994 | +17,347 | 0.06% | 15,819,910 |
| 2015-05-26 | 2015-05-21 | 7.840 | 1,975,647 | +77,554 | 0.06% | 15,488,606 |
| 2015-05-22 | 2015-05-20 | 8.036 | 1,898,093 | +12,791 | 0.06% | 15,252,616 |
| 2015-05-21 | 2015-05-19 | 8.095 | 1,885,302 | -57,144 | 0.06% | 15,260,683 |
| 2015-05-20 | 2015-05-18 | 7.997 | 1,942,446 | -7,143 | 0.06% | 15,532,885 |
| 2015-05-19 | 2015-05-15 | 8.036 | 1,949,589 | +33,674 | 0.06% | 15,666,426 |
| 2015-05-18 | 2015-05-14 | 7.957 | 1,915,915 | +7,143 | 0.06% | 15,245,627 |
| 2015-05-15 | 2015-05-13 | 7.938 | 1,908,772 | -7,143 | 0.06% | 15,151,376 |
| 2015-05-14 | 2015-05-12 | 7.977 | 1,915,915 | +68,370 | 0.06% | 15,283,177 |
| 2015-05-13 | 2015-05-11 | 8.153 | 1,847,545 | +25,511 | 0.05% | 15,063,690 |
| 2015-05-12 | 2015-05-08 | 8.134 | 1,822,034 | -75,513 | 0.05% | 14,819,979 |
| 2015-05-11 | 2015-05-07 | 7.663 | 1,897,547 | -69,390 | 0.06% | 14,541,604 |
| 2015-05-08 | 2015-05-06 | 7.879 | 1,966,937 | -60,206 | 0.06% | 15,497,424 |
| 2015-05-07 | 2015-05-05 | 8.095 | 2,027,143 | +72,452 | 0.06% | 16,408,823 |
| 2015-05-06 | 2015-05-04 | 8.467 | 1,954,691 | +92,859 | 0.06% | 16,550,262 |
| 2015-05-05 | 2015-04-30 | 8.369 | 1,861,832 | -20,408 | 0.05% | 15,581,576 |
| 2015-05-04 | 2015-04-29 | 8.134 | 1,882,240 | -24,673 | 0.05% | 15,309,680 |
| 2015-04-30 | 2015-04-28 | 8.075 | 1,906,913 | -24,491 | 0.06% | 15,398,241 |
| 2015-04-29 | 2015-04-27 | 7.918 | 1,931,404 | -42,032 | 0.06% | 15,293,169 |
| 2015-04-28 | 2015-04-24 | 7.663 | 1,973,436 | -95,922 | 0.06% | 15,123,169 |
| 2015-04-27 | 2015-04-23 | 7.644 | 2,069,358 | -160,209 | 0.06% | 15,817,697 |
| 2015-04-24 | 2015-04-22 | 7.428 | 2,229,567 | -160,915 | 0.07% | 16,561,617 |
| 2015-04-23 | 2015-04-21 | 6.919 | 2,390,482 | +83,676 | 0.07% | 16,538,769 |
| 2015-04-22 | 2015-04-20 | 6.899 | 2,306,806 | -4,773 | 0.07% | 15,914,637 |
| 2015-04-21 | 2015-04-17 | 7.173 | 2,311,579 | +64,288 | 0.07% | 16,581,844 |
| 2015-04-20 | 2015-04-16 | 7.252 | 2,247,291 | +11,225 | 0.07% | 16,296,864 |
| 2015-04-17 | 2015-04-15 | 7.154 | 2,236,066 | -345,929 | 0.07% | 15,996,335 |
| 2015-04-16 | 2015-04-14 | 7.291 | 2,581,995 | +127,856 | 0.08% | 18,825,276 |
| 2015-04-15 | 2015-04-13 | 7.703 | 2,454,139 | -184,699 | 0.07% | 18,903,173 |
| 2015-04-14 | 2015-04-10 | 6.860 | 2,638,838 | +114,813 | 0.08% | 18,101,884 |
| 2015-04-13 | 2015-04-09 | 6.703 | 2,524,025 | -110,608 | 0.07% | 16,918,535 |
| 2015-04-10 | 2015-04-08 | 6.311 | 2,634,633 | -146,944 | 0.08% | 16,627,196 |
| 2015-04-09 | 2015-04-02 | 5.841 | 2,781,577 | +53,587 | 0.08% | 16,246,146 |
| 2015-04-08 | 2015-04-01 | 5.664 | 2,727,990 | -70,411 | 0.08% | 15,451,962 |
| 2015-04-02 | 2015-03-31 | 5.625 | 2,798,401 | +45,920 | 0.08% | 15,741,092 |
| 2015-04-01 | 2015-03-30 | 5.860 | 2,752,481 | -406,631 | 0.08% | 16,130,154 |
| 2015-03-31 | 2015-03-27 | 5.253 | 3,159,112 | +30,613 | 0.09% | 16,593,684 |
| 2015-03-30 | 2015-03-26 | 4.861 | 3,128,499 | -4,082 | 0.09% | 15,206,550 |
| 2015-03-27 | 2015-03-25 | 4.841 | 3,132,581 | -2,041 | 0.09% | 15,164,995 |
| 2015-03-26 | 2015-03-24 | 4.861 | 3,134,622 | -51,022 | 0.09% | 15,236,312 |
| 2015-03-25 | 2015-03-23 | 4.861 | 3,185,644 | +13,266 | 0.09% | 15,484,312 |
| 2015-03-24 | 2015-03-20 | 4.821 | 3,172,378 | -135,718 | 0.09% | 15,295,478 |
| 2015-03-23 | 2015-03-19 | 4.743 | 3,308,096 | +6,122 | 0.10% | 15,690,489 |
| 2015-03-20 | 2015-03-18 | 4.743 | 3,301,974 | -25,511 | 0.10% | 15,661,452 |
| 2015-03-19 | 2015-03-17 | 4.625 | 3,327,485 | +57,145 | 0.10% | 15,391,152 |
| 2015-03-18 | 2015-03-16 | 4.586 | 3,270,340 | -20,409 | 0.10% | 14,998,636 |
| 2015-03-17 | 2015-03-13 | 4.567 | 3,290,749 | +37,756 | 0.10% | 15,027,740 |
| 2015-03-16 | 2015-03-12 | 4.586 | 3,252,993 | +62,247 | 0.10% | 14,919,078 |
| 2015-03-13 | 2015-03-11 | 4.606 | 3,190,746 | +30,613 | 0.09% | 14,696,134 |
| 2015-03-12 | 2015-03-10 | 4.645 | 3,160,133 | -5,102 | 0.09% | 14,679,008 |
| 2015-03-11 | 2015-03-09 | 4.704 | 3,165,235 | -42,858 | 0.09% | 14,888,817 |
| 2015-03-10 | 2015-03-06 | 4.625 | 3,208,093 | -7,640 | 0.09% | 14,838,909 |
| 2015-03-09 | 2015-03-05 | 4.665 | 3,215,733 | +33,674 | 0.09% | 15,000,300 |
| 2015-03-06 | 2015-03-04 | 4.645 | 3,182,059 | +33,674 | 0.09% | 14,780,856 |
| 2015-03-05 | 2015-03-03 | 4.684 | 3,148,385 | +6,123 | 0.09% | 14,747,851 |
| 2015-03-04 | 2015-03-02 | 4.782 | 3,142,262 | +21,429 | 0.09% | 15,027,102 |
| 2015-03-03 | 2015-02-27 | 4.802 | 3,120,833 | +52,043 | 0.09% | 14,985,789 |
| 2015-03-02 | 2015-02-26 | 4.841 | 3,068,790 | -25,511 | 0.09% | 14,856,179 |
| 2015-02-27 | 2015-02-25 | 4.723 | 3,094,301 | +13,265 | 0.09% | 14,615,800 |
| 2015-02-26 | 2015-02-24 | 4.782 | 3,081,036 | +1,021 | 0.09% | 14,734,303 |
| 2015-02-25 | 2015-02-23 | 4.763 | 3,080,015 | -4,082 | 0.09% | 14,669,054 |
| 2015-02-24 | 2015-02-18 | 4.782 | 3,084,097 | -33,674 | 0.09% | 14,748,942 |
| 2015-02-23 | 2015-02-16 | 4.723 | 3,117,771 | -15,307 | 0.09% | 14,726,660 |
| 2015-02-17 | 2015-02-13 | 4.645 | 3,133,078 | -101,023 | 0.09% | 14,553,336 |
| 2015-02-16 | 2015-02-12 | 4.508 | 3,234,101 | +5,102 | 0.10% | 14,578,889 |
| 2015-02-13 | 2015-02-11 | 4.547 | 3,228,999 | -16,327 | 0.10% | 14,682,463 |
| 2015-02-12 | 2015-02-10 | 4.429 | 3,245,326 | +12,245 | 0.10% | 14,375,064 |
| 2015-02-11 | 2015-02-09 | 4.371 | 3,233,081 | +5,102 | 0.10% | 14,130,725 |
| 2015-02-10 | 2015-02-06 | 4.429 | 3,227,979 | -30,613 | 0.10% | 14,298,226 |
| 2015-02-09 | 2015-02-05 | 4.429 | 3,258,592 | -2,041 | 0.10% | 14,433,825 |
| 2015-02-06 | 2015-02-04 | 4.469 | 3,260,633 | +3,062 | 0.10% | 14,570,678 |
| 2015-02-05 | 2015-02-03 | 4.331 | 3,257,571 | -6,123 | 0.10% | 14,110,070 |
| 2015-02-04 | 2015-02-02 | 4.292 | 3,263,694 | +52,042 | 0.10% | 14,008,659 |
| 2015-02-03 | 2015-01-30 | 4.390 | 3,211,652 | +30,613 | 0.09% | 14,100,013 |
| 2015-02-02 | 2015-01-29 | 4.469 | 3,181,039 | -43,878 | 0.09% | 14,214,999 |
| 2015-01-29 | 2015-01-27 | 4.527 | 3,224,917 | -3,062 | 0.09% | 14,600,695 |
| 2015-01-28 | 2015-01-26 | 4.488 | 3,227,979 | -51,022 | 0.10% | 14,488,025 |
| 2015-01-27 | 2015-01-23 | 4.449 | 3,279,001 | +35,716 | 0.10% | 14,588,492 |
| 2015-01-26 | 2015-01-22 | 4.449 | 3,243,285 | +5,102 | 0.10% | 14,429,589 |
| 2015-01-23 | 2015-01-21 | 4.488 | 3,238,183 | +22,450 | 0.10% | 14,533,823 |
| 2015-01-22 | 2015-01-20 | 4.469 | 3,215,733 | +21,429 | 0.09% | 14,370,035 |
| 2015-01-20 | 2015-01-16 | 4.527 | 3,194,304 | -58,165 | 0.09% | 14,462,096 |
| 2015-01-19 | 2015-01-15 | 4.586 | 3,252,469 | -45,920 | 0.10% | 14,916,675 |
| 2015-01-16 | 2015-01-14 | 4.704 | 3,298,389 | -36,736 | 0.10% | 15,515,155 |
| 2015-01-15 | 2015-01-13 | 4.743 | 3,335,125 | -6,122 | 0.10% | 15,818,689 |
| 2015-01-14 | 2015-01-12 | 4.743 | 3,341,247 | +40,817 | 0.10% | 15,847,726 |
| 2015-01-13 | 2015-01-09 | 4.821 | 3,300,430 | -24,490 | 0.10% | 15,912,875 |
| 2015-01-12 | 2015-01-08 | 4.782 | 3,324,920 | -41,838 | 0.10% | 15,900,619 |
| 2015-01-09 | 2015-01-07 | 4.782 | 3,366,758 | +28,572 | 0.10% | 16,100,699 |
| 2015-01-08 | 2015-01-06 | 4.821 | 3,338,186 | -13,266 | 0.10% | 16,094,913 |
| 2015-01-07 | 2015-01-05 | 4.763 | 3,351,452 | -155,107 | 0.10% | 15,961,815 |
| 2015-01-06 | 2015-01-02 | 4.684 | 3,506,559 | +105,106 | 0.10% | 16,425,631 |
| 2015-01-05 | 2014-12-31 | 4.371 | 3,401,453 | -24,491 | 0.10% | 14,866,623 |
| 2015-01-02 | 2014-12-29 | 4.194 | 3,425,944 | -56,124 | 0.10% | 14,369,347 |
| 2014-12-30 | 2014-12-24 | 4.175 | 3,482,068 | -18,368 | 0.10% | 14,536,500 |
| 2014-12-29 | 2014-12-22 | 4.194 | 3,500,436 | -22,450 | 0.10% | 14,681,787 |
| 2014-12-23 | 2014-12-19 | 4.214 | 3,522,886 | +10,205 | 0.10% | 14,844,995 |
| 2014-12-22 | 2014-12-18 | 4.214 | 3,512,681 | +10,204 | 0.10% | 14,801,992 |
| 2014-12-19 | 2014-12-17 | 4.214 | 3,502,477 | +5,102 | 0.10% | 14,758,994 |
| 2014-12-18 | 2014-12-16 | 4.233 | 3,497,375 | +5,103 | 0.10% | 14,806,041 |
| 2014-12-17 | 2014-12-15 | 4.253 | 3,492,272 | +25,511 | 0.10% | 14,852,884 |
| 2014-12-16 | 2014-12-12 | 4.312 | 3,466,761 | -5,103 | 0.10% | 14,948,224 |
| 2014-12-15 | 2014-12-11 | 4.253 | 3,471,864 | +42,859 | 0.10% | 14,766,088 |
| 2014-12-12 | 2014-12-10 | 4.331 | 3,429,005 | +30,613 | 0.10% | 14,852,631 |
| 2014-12-11 | 2014-12-09 | 4.410 | 3,398,392 | +7,143 | 0.10% | 14,986,458 |
| 2014-12-10 | 2014-12-08 | 4.527 | 3,391,249 | +52,042 | 0.10% | 15,353,757 |
| 2014-12-09 | 2014-12-05 | 4.586 | 3,339,207 | -13,265 | 0.10% | 15,314,478 |
| 2014-12-08 | 2014-12-04 | 4.606 | 3,352,472 | +31,633 | 0.10% | 15,441,021 |
| 2014-12-05 | 2014-12-03 | 4.547 | 3,320,839 | -60,206 | 0.10% | 15,100,065 |
| 2014-12-04 | 2014-12-02 | 4.488 | 3,381,045 | +40,818 | 0.10% | 15,175,026 |
| 2014-12-03 | 2014-12-01 | 4.390 | 3,340,227 | -42,858 | 0.10% | 14,664,491 |
| 2014-12-02 | 2014-11-28 | 4.508 | 3,383,085 | -23,471 | 0.10% | 15,250,488 |
| 2014-12-01 | 2014-11-27 | 4.488 | 3,406,556 | +35,716 | 0.10% | 15,289,526 |
| 2014-11-28 | 2014-11-26 | 4.547 | 3,370,840 | +6,122 | 0.10% | 15,327,423 |
| 2014-11-27 | 2014-11-25 | 4.488 | 3,364,718 | +35,716 | 0.10% | 15,101,746 |
| 2014-11-26 | 2014-11-24 | 4.527 | 3,329,002 | +112,248 | 0.10% | 15,071,936 |
| 2014-11-25 | 2014-11-21 | 4.371 | 3,216,754 | +76,533 | 0.09% | 14,059,365 |
| 2014-11-24 | 2014-11-20 | 4.371 | 3,140,221 | -4,082 | 0.09% | 13,724,865 |
| 2014-11-21 | 2014-11-19 | 4.410 | 3,144,303 | -25,511 | 0.09% | 13,865,959 |
| 2014-11-20 | 2014-11-18 | 4.390 | 3,169,814 | +25,511 | 0.09% | 13,916,333 |
| 2014-11-19 | 2014-11-17 | 4.429 | 3,144,303 | -36,736 | 0.09% | 13,927,586 |
| 2014-11-18 | 2014-11-14 | 4.488 | 3,181,039 | -135,718 | 0.09% | 14,277,346 |
| 2014-11-17 | 2014-11-13 | 4.351 | 3,316,757 | -28,572 | 0.10% | 14,431,439 |
| 2014-11-14 | 2014-11-12 | 4.331 | 3,345,329 | -14,286 | 0.10% | 14,490,191 |
| 2014-11-13 | 2014-11-11 | 4.253 | 3,359,615 | +148,984 | 0.10% | 14,288,685 |
| 2014-11-12 | 2014-11-10 | 4.371 | 3,210,631 | +30,613 | 0.09% | 14,032,604 |
| 2014-11-11 | 2014-11-07 | 4.410 | 3,180,018 | +8,163 | 0.09% | 14,023,457 |
| 2014-11-10 | 2014-11-06 | 4.390 | 3,171,855 | +5,103 | 0.09% | 13,925,293 |
| 2014-11-07 | 2014-11-05 | 4.410 | 3,166,752 | +9,184 | 0.09% | 13,964,956 |
| 2014-11-06 | 2014-11-04 | 4.449 | 3,157,568 | +115,309 | 0.09% | 14,048,229 |
| 2014-11-05 | 2014-11-03 | 4.488 | 3,042,259 | +39,797 | 0.09% | 13,654,464 |
| 2014-11-04 | 2014-10-31 | 4.390 | 3,002,462 | -34,695 | 0.09% | 13,181,613 |
| 2014-11-03 | 2014-10-30 | 4.292 | 3,037,157 | +10,205 | 0.09% | 13,036,300 |
| 2014-10-31 | 2014-10-29 | 4.273 | 3,026,952 | -16,327 | 0.09% | 12,933,171 |
| 2014-10-30 | 2014-10-28 | 4.253 | 3,043,279 | -5,103 | 0.09% | 12,943,285 |
| 2014-10-29 | 2014-10-27 | 4.194 | 3,048,382 | -8,163 | 0.09% | 12,785,749 |
| 2014-10-27 | 2014-10-23 | 4.214 | 3,056,545 | +7,143 | 0.09% | 12,879,893 |
| 2014-10-24 | 2014-10-22 | 4.253 | 3,049,402 | +23,470 | 0.09% | 12,969,326 |
| 2014-10-22 | 2014-10-20 | 4.233 | 3,025,932 | +4,082 | 0.09% | 12,810,200 |
| 2014-10-21 | 2014-10-17 | 4.253 | 3,021,850 | +13,266 | 0.09% | 12,852,146 |
| 2014-10-20 | 2014-10-16 | 4.233 | 3,008,584 | +3,061 | 0.09% | 12,736,758 |
| 2014-10-16 | 2014-10-14 | 4.253 | 3,005,523 | +9,184 | 0.09% | 12,782,706 |
| 2014-10-15 | 2014-10-13 | 4.253 | 2,996,339 | +103,064 | 0.09% | 12,743,646 |
| 2014-10-14 | 2014-10-10 | 4.351 | 2,893,275 | +23,470 | 0.09% | 12,588,839 |
| 2014-10-13 | 2014-10-09 | 4.429 | 2,869,805 | -45,919 | 0.08% | 12,711,706 |
| 2014-10-10 | 2014-10-08 | 4.351 | 2,915,724 | +27,551 | 0.09% | 12,686,517 |
| 2014-10-09 | 2014-10-07 | 4.429 | 2,888,173 | +8,164 | 0.09% | 12,793,066 |
| 2014-10-08 | 2014-10-06 | 4.429 | 2,880,009 | +21,429 | 0.08% | 12,756,904 |
| 2014-10-07 | 2014-10-03 | 4.390 | 2,858,580 | +20,409 | 0.08% | 12,549,932 |
| 2014-10-06 | 2014-09-30 | 4.273 | 2,838,171 | -18,368 | 0.08% | 12,126,572 |
| 2014-10-03 | 2014-09-29 | 4.331 | 2,856,539 | +28,572 | 0.08% | 12,373,012 |
| 2014-09-30 | 2014-09-26 | 4.469 | 2,827,967 | +5,102 | 0.08% | 12,637,239 |
| 2014-09-29 | 2014-09-25 | 4.508 | 2,822,865 | -15,306 | 0.08% | 12,725,093 |
| 2014-09-26 | 2014-09-24 | 4.488 | 2,838,171 | +53,063 | 0.08% | 12,738,463 |
| 2014-09-25 | 2014-09-23 | 4.527 | 2,785,108 | +26,531 | 0.08% | 12,609,476 |
| 2014-09-24 | 2014-09-22 | 4.547 | 2,758,577 | +4,082 | 0.08% | 12,543,424 |
| 2014-09-23 | 2014-09-19 | 4.645 | 2,754,495 | +17,347 | 0.08% | 12,794,795 |
| 2014-09-22 | 2014-09-18 | 4.665 | 2,737,148 | +3,062 | 0.08% | 12,767,864 |
| 2014-09-19 | 2014-09-17 | 4.704 | 2,734,086 | +4,081 | 0.08% | 12,860,754 |
| 2014-09-18 | 2014-09-16 | 4.645 | 2,730,005 | -9,184 | 0.08% | 12,681,038 |
| 2014-09-17 | 2014-09-15 | 4.704 | 2,739,189 | +66,329 | 0.08% | 12,884,757 |
| 2014-09-16 | 2014-09-12 | 4.743 | 2,672,860 | +35,715 | 0.08% | 12,677,528 |
| 2014-09-15 | 2014-09-11 | 4.723 | 2,637,145 | +8,164 | 0.08% | 12,456,443 |
| 2014-09-12 | 2014-09-10 | 4.881 | 2,628,981 | +12,245 | 0.08% | 12,832,001 |
| 2014-09-11 | 2014-09-08 | 4.941 | 2,616,736 | +79,287 | 0.08% | 12,927,993 |
| 2014-09-10 | 2014-09-05 | 4.980 | 2,537,449 | +1,008 | 0.08% | 12,636,968 |
| 2014-09-08 | 2014-09-04 | 4.881 | 2,536,441 | -13,104 | 0.08% | 12,380,315 |
| 2014-09-05 | 2014-09-03 | 4.921 | 2,549,545 | +20,160 | 0.08% | 12,545,449 |
| 2014-09-04 | 2014-09-02 | 4.861 | 2,529,385 | +50,400 | 0.08% | 12,295,689 |
| 2014-09-03 | 2014-09-01 | 4.782 | 2,478,985 | +40,320 | 0.07% | 11,853,942 |
| 2014-09-02 | 2014-08-29 | 4.901 | 2,438,665 | +24,192 | 0.07% | 11,951,459 |
| 2014-09-01 | 2014-08-28 | 5.000 | 2,414,473 | +32,335 | 0.07% | 12,072,431 |
| 2014-08-29 | 2014-08-27 | 5.179 | 2,382,138 | -21,168 | 0.07% | 12,336,139 |
| 2014-08-28 | 2014-08-26 | 5.179 | 2,403,306 | -15,120 | 0.07% | 12,445,760 |
| 2014-08-27 | 2014-08-25 | 5.179 | 2,418,426 | +4,496 | 0.07% | 12,524,060 |
| 2014-08-26 | 2014-08-22 | 5.238 | 2,413,930 | +16,128 | 0.07% | 12,644,464 |
| 2014-08-22 | 2014-08-20 | 5.298 | 2,397,802 | -15,120 | 0.07% | 12,702,711 |
| 2014-08-21 | 2014-08-19 | 5.258 | 2,412,922 | +38,516 | 0.09% | 12,687,060 |
| 2014-08-20 | 2014-08-18 | 5.238 | 2,374,406 | +5,040 | 0.09% | 12,437,433 |
| 2014-08-19 | 2014-08-15 | 5.238 | 2,369,366 | -70,560 | 0.09% | 12,411,033 |
| 2014-08-18 | 2014-08-14 | 5.238 | 2,439,926 | -128,015 | 0.09% | 12,780,635 |
| 2014-08-15 | 2014-08-13 | 5.317 | 2,567,941 | +30,240 | 0.09% | 13,654,999 |
| 2014-08-14 | 2014-08-12 | 5.298 | 2,537,701 | +40,320 | 0.09% | 13,443,847 |
| 2014-08-13 | 2014-08-11 | 5.317 | 2,497,381 | -43,344 | 0.09% | 13,279,797 |
| 2014-08-12 | 2014-08-08 | 5.198 | 2,540,725 | +88,703 | 0.09% | 13,207,809 |
| 2014-08-11 | 2014-08-07 | 5.258 | 2,452,022 | +43,344 | 0.09% | 12,892,647 |
| 2014-08-08 | 2014-08-06 | 5.357 | 2,408,678 | +6,048 | 0.09% | 12,903,703 |
| 2014-08-07 | 2014-08-05 | 5.317 | 2,402,630 | -10,080 | 0.09% | 12,775,960 |
| 2014-08-06 | 2014-08-04 | 5.337 | 2,412,710 | -30,240 | 0.09% | 12,877,431 |
| 2014-08-05 | 2014-08-01 | 5.317 | 2,442,950 | -20,924 | 0.09% | 12,990,361 |
| 2014-08-04 | 2014-07-31 | 5.337 | 2,463,874 | +58,464 | 0.09% | 13,150,511 |
| 2014-08-01 | 2014-07-30 | 5.298 | 2,405,410 | +4,032 | 0.09% | 12,743,016 |
| 2014-07-31 | 2014-07-29 | 5.298 | 2,401,378 | -2,016 | 0.09% | 12,721,655 |
| 2014-07-30 | 2014-07-28 | 5.317 | 2,403,394 | -32,256 | 0.09% | 12,780,022 |
| 2014-07-29 | 2014-07-25 | 5.258 | 2,435,650 | -35,280 | 0.09% | 12,806,563 |
| 2014-07-28 | 2014-07-24 | 5.238 | 2,470,930 | -8,064 | 0.09% | 12,943,037 |
| 2014-07-25 | 2014-07-23 | 5.179 | 2,478,994 | -23,183 | 0.09% | 12,837,718 |
| 2014-07-24 | 2014-07-22 | 5.060 | 2,502,177 | -3,024 | 0.09% | 12,659,893 |
| 2014-07-21 | 2014-07-17 | 5.000 | 2,505,201 | -6,048 | 0.09% | 12,526,074 |
| 2014-07-18 | 2014-07-16 | 5.020 | 2,511,249 | +17,135 | 0.09% | 12,606,140 |
| 2014-07-17 | 2014-07-15 | 5.000 | 2,494,114 | -8,063 | 0.09% | 12,470,638 |
| 2014-07-16 | 2014-07-14 | 4.980 | 2,502,177 | +34,271 | 0.09% | 12,461,307 |
| 2014-07-15 | 2014-07-11 | 4.941 | 2,467,906 | +22,176 | 0.09% | 12,192,698 |
| 2014-07-14 | 2014-07-10 | 4.980 | 2,445,730 | -3,024 | 0.09% | 12,180,190 |
| 2014-07-11 | 2014-07-09 | 4.980 | 2,448,754 | +33,264 | 0.09% | 12,195,250 |
| 2014-07-10 | 2014-07-08 | 5.060 | 2,415,490 | -5,040 | 0.09% | 12,221,296 |
| 2014-07-09 | 2014-07-07 | 5.139 | 2,420,530 | -4,032 | 0.09% | 12,438,903 |
| 2014-07-08 | 2014-07-04 | 5.198 | 2,424,562 | +31,248 | 0.09% | 12,603,943 |
| 2014-07-07 | 2014-07-03 | 5.159 | 2,393,314 | -34,272 | 0.09% | 12,346,529 |
| 2014-07-04 | 2014-07-02 | 5.060 | 2,427,586 | +72,576 | 0.09% | 12,282,496 |
| 2014-07-03 | 2014-06-30 | 4.921 | 2,355,010 | -21,168 | 0.09% | 11,588,208 |
| 2014-07-02 | 2014-06-27 | 4.861 | 2,376,178 | -2,016 | 0.09% | 11,550,928 |
| 2014-06-30 | 2014-06-26 | 4.841 | 2,378,194 | -11,088 | 0.09% | 11,513,542 |
| 2014-06-27 | 2014-06-25 | 4.762 | 2,389,282 | +5,040 | 0.09% | 11,377,596 |
| 2014-06-26 | 2014-06-24 | 4.802 | 2,384,242 | +16,128 | 0.09% | 11,448,209 |
| 2014-06-25 | 2014-06-23 | 4.841 | 2,368,114 | +11,088 | 0.09% | 11,464,742 |
| 2014-06-24 | 2014-06-20 | 5.488 | 2,357,026 | -37,296 | 0.09% | 12,934,318 |
| 2014-06-23 | 2014-06-19 | 5.508 | 2,394,322 | +24,161 | 0.09% | 13,188,751 |
| 2014-06-20 | 2014-06-18 | 5.404 | 2,370,161 | +7,698 | 0.09% | 12,809,330 |
| 2014-06-19 | 2014-06-17 | 5.404 | 2,362,463 | -86,596 | 0.09% | 12,767,727 |
| 2014-06-18 | 2014-06-16 | 5.446 | 2,449,059 | -19,244 | 0.09% | 13,337,541 |
| 2014-06-16 | 2014-06-12 | 5.384 | 2,468,303 | +17,319 | 0.10% | 13,288,423 |
| 2014-06-13 | 2014-06-11 | 5.404 | 2,450,984 | +28,866 | 0.09% | 13,246,131 |
| 2014-06-12 | 2014-06-10 | 5.446 | 2,422,118 | +10,584 | 0.09% | 13,190,821 |
| 2014-06-11 | 2014-06-09 | 5.404 | 2,411,534 | -4,811 | 0.09% | 13,032,927 |
| 2014-06-10 | 2014-06-06 | 5.467 | 2,416,345 | -21,168 | 0.09% | 13,209,608 |
| 2014-06-09 | 2014-06-05 | 5.384 | 2,437,513 | -4,811 | 0.09% | 13,122,662 |
| 2014-06-05 | 2014-06-03 | 5.363 | 2,442,324 | -51,958 | 0.09% | 13,097,796 |
| 2014-06-04 | 2014-05-30 | 5.280 | 2,494,282 | +12,509 | 0.10% | 13,169,051 |
| 2014-06-03 | 2014-05-29 | 5.300 | 2,481,773 | +21,168 | 0.10% | 13,154,594 |
| 2014-05-30 | 2014-05-28 | 5.363 | 2,460,605 | +1,924 | 0.10% | 13,195,834 |
| 2014-05-29 | 2014-05-27 | 5.321 | 2,458,681 | -1,924 | 0.09% | 13,083,302 |
| 2014-05-28 | 2014-05-26 | 5.384 | 2,460,605 | -7,698 | 0.10% | 13,246,980 |
| 2014-05-27 | 2014-05-23 | 5.342 | 2,468,303 | -13,470 | 0.10% | 13,185,810 |
| 2014-05-26 | 2014-05-22 | 5.217 | 2,481,773 | +14,432 | 0.10% | 12,948,248 |
| 2014-05-23 | 2014-05-21 | 5.238 | 2,467,341 | -17,319 | 0.10% | 12,924,238 |
| 2014-05-22 | 2014-05-20 | 5.217 | 2,484,660 | -31,752 | 0.10% | 12,963,310 |
| 2014-05-21 | 2014-05-19 | 5.217 | 2,516,412 | +1,925 | 0.10% | 13,128,971 |
| 2014-05-20 | 2014-05-16 | 5.217 | 2,514,487 | -2,887 | 0.10% | 13,118,928 |
| 2014-05-19 | 2014-05-15 | 5.259 | 2,517,374 | -11,546 | 0.10% | 13,238,644 |
| 2014-05-16 | 2014-05-14 | 5.321 | 2,528,920 | -80,823 | 0.10% | 13,457,063 |
| 2014-05-15 | 2014-05-13 | 5.197 | 2,609,743 | -50,995 | 0.10% | 13,561,664 |
| 2014-05-14 | 2014-05-12 | 5.093 | 2,660,738 | -73,126 | 0.10% | 13,550,129 |
| 2014-05-13 | 2014-05-09 | 4.947 | 2,733,864 | +133,743 | 0.11% | 13,524,745 |
| 2014-05-12 | 2014-05-08 | 5.009 | 2,600,121 | +9,622 | 0.10% | 13,025,243 |
| 2014-05-09 | 2014-05-07 | 5.051 | 2,590,499 | +83,709 | 0.10% | 13,084,735 |
| 2014-05-08 | 2014-05-05 | 5.197 | 2,506,790 | +32,714 | 0.10% | 13,026,663 |
| 2014-05-07 | 2014-05-02 | 5.217 | 2,474,076 | +52,920 | 0.10% | 12,908,090 |
| 2014-05-05 | 2014-04-30 | 5.259 | 2,421,156 | +5,773 | 0.09% | 12,732,642 |
| 2014-05-02 | 2014-04-29 | 5.238 | 2,415,383 | -254,977 | 0.09% | 12,652,075 |
| 2014-04-30 | 2014-04-28 | 5.238 | 2,670,360 | +25,017 | 0.10% | 13,987,677 |
| 2014-04-29 | 2014-04-25 | 5.384 | 2,645,343 | +9,621 | 0.10% | 14,241,541 |
| 2014-04-28 | 2014-04-24 | 5.446 | 2,635,722 | +19,244 | 0.10% | 14,354,105 |
| 2014-04-25 | 2014-04-23 | 5.425 | 2,616,478 | -52,405 | 0.10% | 14,194,916 |
| 2014-04-24 | 2014-04-22 | 5.425 | 2,668,883 | -6,736 | 0.10% | 14,479,223 |
| 2014-04-23 | 2014-04-17 | 5.425 | 2,675,619 | -4,811 | 0.10% | 14,515,768 |
| 2014-04-22 | 2014-04-16 | 5.384 | 2,680,430 | -39,260 | 0.10% | 14,430,436 |
| 2014-04-17 | 2014-04-15 | 5.321 | 2,719,690 | +68,315 | 0.11% | 14,472,201 |
| 2014-04-16 | 2014-04-14 | 5.467 | 2,651,375 | +11,546 | 0.10% | 14,494,463 |
| 2014-04-15 | 2014-04-11 | 5.529 | 2,639,829 | -17,319 | 0.10% | 14,595,960 |
| 2014-04-14 | 2014-04-10 | 5.675 | 2,657,148 | -85,634 | 0.10% | 15,078,343 |
| 2014-04-11 | 2014-04-09 | 5.571 | 2,742,782 | +25,979 | 0.11% | 15,279,224 |
| 2014-04-10 | 2014-04-08 | 5.529 | 2,716,803 | -13,471 | 0.10% | 15,021,559 |
| 2014-04-09 | 2014-04-07 | 5.446 | 2,730,274 | -1,924 | 0.11% | 14,869,034 |
| 2014-04-08 | 2014-04-04 | 5.488 | 2,732,198 | +8,660 | 0.11% | 14,993,096 |
| 2014-04-07 | 2014-04-03 | 5.488 | 2,723,538 | +30,789 | 0.11% | 14,945,574 |
| 2014-04-04 | 2014-04-02 | 5.529 | 2,692,749 | -174,154 | 0.10% | 14,888,561 |
| 2014-04-03 | 2014-04-01 | 5.238 | 2,866,903 | +91,407 | 0.11% | 15,017,193 |
| 2014-04-02 | 2014-03-31 | 5.217 | 2,775,496 | +11,546 | 0.11% | 14,480,700 |
| 2014-04-01 | 2014-03-28 | 5.072 | 2,763,950 | -19,243 | 0.11% | 14,018,296 |
| 2014-03-31 | 2014-03-27 | 5.030 | 2,783,193 | +19,243 | 0.11% | 14,000,190 |
| 2014-03-28 | 2014-03-26 | 5.093 | 2,763,950 | -31,752 | 0.11% | 14,075,748 |
| 2014-03-27 | 2014-03-25 | 4.989 | 2,795,702 | +28,866 | 0.11% | 13,946,889 |
| 2014-03-26 | 2014-03-24 | 5.155 | 2,766,836 | -28,866 | 0.11% | 14,262,982 |
| 2014-03-25 | 2014-03-21 | 5.093 | 2,795,702 | +90,445 | 0.11% | 14,237,449 |
| 2014-03-21 | 2014-03-19 | 5.030 | 2,705,257 | -5,773 | 0.10% | 13,608,151 |
| 2014-03-20 | 2014-03-18 | 4.989 | 2,711,030 | +8,659 | 0.10% | 13,524,487 |
| 2014-03-18 | 2014-03-14 | 4.968 | 2,702,371 | +4,811 | 0.10% | 13,425,118 |
| 2014-03-17 | 2014-03-13 | 5.113 | 2,697,560 | -11,058 | 0.10% | 13,793,721 |
| 2014-03-14 | 2014-03-12 | 5.155 | 2,708,618 | -61,580 | 0.10% | 13,962,869 |
| 2014-03-13 | 2014-03-11 | 5.134 | 2,770,198 | +3,849 | 0.11% | 14,222,731 |
| 2014-03-12 | 2014-03-10 | 5.197 | 2,766,349 | +25,979 | 0.11% | 14,375,475 |
| 2014-03-11 | 2014-03-07 | 5.238 | 2,740,370 | -49,071 | 0.11% | 14,354,398 |
| 2014-03-10 | 2014-03-06 | 5.300 | 2,789,441 | +90,444 | 0.11% | 14,785,383 |
| 2014-03-07 | 2014-03-05 | 5.259 | 2,698,997 | +48,109 | 0.10% | 14,193,783 |
| 2014-03-06 | 2014-03-04 | 5.321 | 2,650,888 | +11,546 | 0.10% | 14,106,087 |
| 2014-03-05 | 2014-03-03 | 5.280 | 2,639,342 | -452,223 | 0.10% | 13,934,924 |
| 2014-03-04 | 2014-02-28 | 5.404 | 3,091,565 | -33,676 | 0.12% | 16,708,096 |
| 2014-03-03 | 2014-02-27 | 5.363 | 3,125,241 | +47,147 | 0.12% | 16,760,171 |
| 2014-02-28 | 2014-02-26 | 5.342 | 3,078,094 | -94,294 | 0.12% | 16,443,347 |
| 2014-02-27 | 2014-02-25 | 5.217 | 3,172,388 | +40,412 | 0.12% | 16,551,419 |
| 2014-02-26 | 2014-02-24 | 5.446 | 3,131,976 | -49,071 | 0.12% | 17,056,697 |
| 2014-02-25 | 2014-02-21 | 5.612 | 3,181,047 | +4,811 | 0.12% | 17,852,912 |
| 2014-02-24 | 2014-02-20 | 5.675 | 3,176,236 | +87,558 | 0.12% | 18,023,977 |
| 2014-02-21 | 2014-02-19 | 5.758 | 3,088,678 | +1,924 | 0.12% | 17,783,925 |
| 2014-02-19 | 2014-02-17 | 5.758 | 3,086,754 | +26,941 | 0.12% | 17,772,847 |
| 2014-02-18 | 2014-02-14 | 5.799 | 3,059,813 | -67,352 | 0.12% | 17,744,931 |
| 2014-02-17 | 2014-02-13 | 5.779 | 3,127,165 | +24,054 | 0.12% | 18,070,527 |
| 2014-02-14 | 2014-02-12 | 5.882 | 3,103,111 | -24,054 | 0.12% | 18,254,039 |
| 2014-02-13 | 2014-02-11 | 5.737 | 3,127,165 | +18,281 | 0.12% | 17,940,523 |
| 2014-02-12 | 2014-02-10 | 5.612 | 3,108,884 | -45,222 | 0.12% | 17,447,914 |
| 2014-02-11 | 2014-02-07 | 5.591 | 3,154,106 | +70,239 | 0.12% | 17,636,150 |
| 2014-02-10 | 2014-02-06 | 5.633 | 3,083,867 | +14,432 | 0.12% | 17,371,613 |
| 2014-02-07 | 2014-02-05 | 5.550 | 3,069,435 | -65,428 | 0.12% | 17,035,109 |
| 2014-02-06 | 2014-02-04 | 5.633 | 3,134,863 | +40,412 | 0.12% | 17,658,877 |
| 2014-02-05 | 2014-01-30 | 5.779 | 3,094,451 | +95,255 | 0.12% | 17,881,487 |
| 2014-02-04 | 2014-01-28 | 5.924 | 2,999,196 | -25,016 | 0.12% | 17,767,443 |
| 2014-01-29 | 2014-01-27 | 5.612 | 3,024,212 | +20,205 | 0.12% | 16,972,711 |
| 2014-01-28 | 2014-01-24 | 5.820 | 3,004,007 | +30,790 | 0.12% | 17,483,734 |
| 2014-01-27 | 2014-01-23 | 5.862 | 2,973,217 | +6,735 | 0.11% | 17,428,136 |
| 2014-01-24 | 2014-01-22 | 5.966 | 2,966,482 | -56,768 | 0.11% | 17,696,967 |
| 2014-01-23 | 2014-01-21 | 5.841 | 3,023,250 | -25,979 | 0.12% | 17,658,573 |
| 2014-01-22 | 2014-01-20 | 5.820 | 3,049,229 | -25,017 | 0.12% | 17,746,933 |
| 2014-01-21 | 2014-01-17 | 5.924 | 3,074,246 | -9,621 | 0.12% | 18,212,044 |
| 2014-01-20 | 2014-01-16 | 5.841 | 3,083,867 | -18,282 | 0.12% | 18,012,632 |
| 2014-01-17 | 2014-01-15 | 5.779 | 3,102,149 | +6,736 | 0.12% | 17,925,970 |
| 2014-01-16 | 2014-01-14 | 5.882 | 3,095,413 | +2,886 | 0.12% | 18,208,755 |
| 2014-01-15 | 2014-01-13 | 5.799 | 3,092,527 | +27,903 | 0.12% | 17,934,651 |
| 2014-01-14 | 2014-01-10 | 5.799 | 3,064,624 | +49,071 | 0.12% | 17,772,832 |
| 2014-01-13 | 2014-01-09 | 5.862 | 3,015,553 | +61,580 | 0.12% | 17,676,297 |
| 2014-01-10 | 2014-01-08 | 5.799 | 2,953,973 | +26,941 | 0.11% | 17,131,128 |
| 2014-01-09 | 2014-01-07 | 5.695 | 2,927,032 | +7,697 | 0.11% | 16,670,678 |
| 2014-01-08 | 2014-01-06 | 5.758 | 2,919,335 | +8,660 | 0.11% | 16,808,886 |
| 2014-01-07 | 2014-01-03 | 5.882 | 2,910,675 | -95,256 | 0.11% | 17,122,035 |
| 2014-01-06 | 2014-01-02 | 6.007 | 3,005,931 | -24,054 | 0.12% | 18,057,269 |
| 2014-01-03 | 2013-12-31 | 6.070 | 3,029,985 | +3,848 | 0.12% | 18,390,712 |
| 2014-01-02 | 2013-12-27 | 6.049 | 3,026,137 | -36,562 | 0.12% | 18,304,455 |
| 2013-12-30 | 2013-12-24 | 6.070 | 3,062,699 | +3,848 | 0.12% | 18,589,272 |
| 2013-12-27 | 2013-12-20 | 5.986 | 3,058,851 | +20,206 | 0.12% | 18,311,589 |
| 2013-12-23 | 2013-12-19 | 6.028 | 3,038,645 | -6,735 | 0.12% | 18,316,951 |
| 2013-12-20 | 2013-12-18 | 6.070 | 3,045,380 | +30,789 | 0.12% | 18,484,154 |
| 2013-12-19 | 2013-12-17 | 6.090 | 3,014,591 | +18,282 | 0.12% | 18,359,939 |
| 2013-12-18 | 2013-12-16 | 6.111 | 2,996,309 | -2,887 | 0.12% | 18,310,877 |
| 2013-12-17 | 2013-12-13 | 6.090 | 2,999,196 | +19,244 | 0.12% | 18,266,178 |
| 2013-12-16 | 2013-12-12 | 6.132 | 2,979,952 | -52,920 | 0.12% | 18,272,859 |
| 2013-12-13 | 2013-12-11 | 6.153 | 3,032,872 | -136,629 | 0.12% | 18,660,403 |
| 2013-12-12 | 2013-12-10 | 6.153 | 3,169,501 | +76,012 | 0.12% | 19,501,043 |
| 2013-12-11 | 2013-12-09 | 6.194 | 3,093,489 | +104,877 | 0.12% | 19,161,966 |
| 2013-12-10 | 2013-12-06 | 6.257 | 2,988,612 | -33,676 | 0.12% | 18,698,693 |
| 2013-12-09 | 2013-12-05 | 6.277 | 3,022,288 | -10,584 | 0.12% | 18,972,214 |
| 2013-12-06 | 2013-12-04 | 6.298 | 3,032,872 | +2,887 | 0.12% | 19,101,696 |
| 2013-12-05 | 2013-12-03 | 6.298 | 3,029,985 | +28,865 | 0.12% | 19,083,513 |
| 2013-12-04 | 2013-12-02 | 6.340 | 3,001,120 | +62,541 | 0.12% | 19,026,479 |
| 2013-12-03 | 2013-11-29 | 6.361 | 2,938,579 | -64,465 | 0.11% | 18,691,064 |
| 2013-12-02 | 2013-11-28 | 6.277 | 3,003,044 | +128,931 | 0.12% | 18,851,411 |
| 2013-11-29 | 2013-11-27 | 6.236 | 2,874,113 | +44,260 | 0.11% | 17,922,571 |
| 2013-11-28 | 2013-11-26 | 6.236 | 2,829,853 | +27,903 | 0.11% | 17,646,572 |
| 2013-11-27 | 2013-11-25 | 6.236 | 2,801,950 | +66,391 | 0.11% | 17,472,573 |
| 2013-11-26 | 2013-11-22 | 6.340 | 2,735,559 | +26,941 | 0.11% | 17,342,877 |
| 2013-11-25 | 2013-11-21 | 6.402 | 2,708,618 | -9,622 | 0.10% | 17,340,983 |
| 2013-11-22 | 2013-11-20 | 6.444 | 2,718,240 | +7,697 | 0.11% | 17,515,588 |
| 2013-11-21 | 2013-11-19 | 6.402 | 2,710,543 | +37,525 | 0.10% | 17,353,307 |
| 2013-11-20 | 2013-11-18 | 6.527 | 2,673,018 | +27,903 | 0.10% | 17,446,437 |
| 2013-11-19 | 2013-11-15 | 6.361 | 2,645,115 | -44,260 | 0.10% | 16,824,463 |
| 2013-11-18 | 2013-11-14 | 6.215 | 2,689,375 | +64,466 | 0.10% | 16,714,669 |
| 2013-11-15 | 2013-11-13 | 6.174 | 2,624,909 | +8,660 | 0.10% | 16,204,884 |
| 2013-11-14 | 2013-11-12 | 6.257 | 2,616,249 | +17,319 | 0.10% | 16,368,949 |
| 2013-11-13 | 2013-11-11 | 6.236 | 2,598,930 | +9,621 | 0.10% | 16,206,568 |
| 2013-11-12 | 2013-11-08 | 6.236 | 2,589,309 | +31,316 | 0.10% | 16,146,573 |
| 2013-11-11 | 2013-11-07 | 6.298 | 2,557,993 | +48,109 | 0.10% | 16,110,804 |
| 2013-11-08 | 2013-11-06 | 6.361 | 2,509,884 | +9,622 | 0.10% | 15,964,315 |
| 2013-11-07 | 2013-11-05 | 6.402 | 2,500,262 | -14,433 | 0.10% | 16,007,056 |
| 2013-11-06 | 2013-11-04 | 6.319 | 2,514,695 | -1,924 | 0.10% | 15,890,374 |
| 2013-11-05 | 2013-11-01 | 6.340 | 2,516,619 | +36,562 | 0.10% | 15,954,843 |
| 2013-11-04 | 2013-10-31 | 6.444 | 2,480,057 | -14,432 | 0.10% | 15,980,802 |
| 2013-11-01 | 2013-10-30 | 6.402 | 2,494,489 | -12,509 | 0.10% | 15,970,096 |
| 2013-10-31 | 2013-10-29 | 6.298 | 2,506,998 | +10,584 | 0.10% | 15,789,626 |
| 2013-10-30 | 2013-10-28 | 6.298 | 2,496,414 | +24,055 | 0.10% | 15,722,966 |
| 2013-10-29 | 2013-10-25 | 6.319 | 2,472,359 | -25,017 | 0.10% | 15,622,853 |
| 2013-10-28 | 2013-10-24 | 6.340 | 2,497,376 | -19,919 | 0.10% | 15,832,846 |
| 2013-10-25 | 2013-10-23 | 6.485 | 2,517,295 | +11,546 | 0.10% | 16,325,404 |
| 2013-10-24 | 2013-10-22 | 6.548 | 2,505,749 | +37,525 | 0.10% | 16,406,780 |
| 2013-10-23 | 2013-10-21 | 6.548 | 2,468,224 | +70,239 | 0.10% | 16,161,079 |
| 2013-10-22 | 2013-10-18 | 6.610 | 2,397,985 | +24,054 | 0.09% | 15,850,713 |
| 2013-10-21 | 2013-10-17 | 6.589 | 2,373,931 | +25,017 | 0.09% | 15,642,371 |
| 2013-10-18 | 2013-10-16 | 6.610 | 2,348,914 | +2,887 | 0.09% | 15,526,353 |
| 2013-10-17 | 2013-10-15 | 6.714 | 2,346,027 | +4,810 | 0.09% | 15,751,095 |
| 2013-10-16 | 2013-10-11 | 6.859 | 2,341,217 | +4,811 | 0.09% | 16,059,456 |
| 2013-10-15 | 2013-10-10 | 6.797 | 2,336,406 | -7,697 | 0.09% | 15,880,760 |
| 2013-10-11 | 2013-10-09 | 6.735 | 2,344,103 | -33,676 | 0.09% | 15,786,902 |
| 2013-10-10 | 2013-10-08 | 6.776 | 2,377,779 | -14,433 | 0.09% | 16,112,551 |
| 2013-10-09 | 2013-10-07 | 6.527 | 2,392,212 | -20,206 | 0.09% | 15,613,654 |
| 2013-10-08 | 2013-10-04 | 6.527 | 2,412,418 | +38,487 | 0.09% | 15,745,535 |
| 2013-10-07 | 2013-10-03 | 6.652 | 2,373,931 | +1,925 | 0.09% | 15,790,406 |
| 2013-10-04 | 2013-10-02 | 6.527 | 2,372,006 | -20,206 | 0.09% | 15,481,772 |
| 2013-10-03 | 2013-09-30 | 6.527 | 2,392,212 | +7,697 | 0.09% | 15,613,654 |
| 2013-10-02 | 2013-09-27 | 6.610 | 2,384,515 | -64,465 | 0.09% | 15,761,676 |
| 2013-09-30 | 2013-09-26 | 6.506 | 2,448,980 | +50,995 | 0.10% | 15,933,266 |
| 2013-09-27 | 2013-09-25 | 6.693 | 2,397,985 | +28,865 | 0.09% | 16,050,093 |
| 2013-09-26 | 2013-09-24 | 6.693 | 2,369,120 | -4,811 | 0.09% | 15,856,895 |
| 2013-09-25 | 2013-09-23 | 6.756 | 2,373,931 | -2,886 | 0.09% | 16,037,131 |
| 2013-09-24 | 2013-09-19 | 6.818 | 2,376,817 | +9,622 | 0.09% | 16,204,842 |
| 2013-09-23 | 2013-09-18 | 6.818 | 2,367,195 | -18,282 | 0.09% | 16,139,241 |
| 2013-09-19 | 2013-09-17 | 6.735 | 2,385,477 | +8,660 | 0.09% | 16,065,545 |
| 2013-09-18 | 2013-09-16 | 6.776 | 2,376,817 | -35,601 | 0.09% | 16,106,032 |
| 2013-09-17 | 2013-09-13 | 7.133 | 2,412,418 | -143,364 | 0.09% | 17,207,209 |
| 2013-09-16 | 2013-09-12 | 7.112 | 2,555,782 | +236,019 | 0.10% | 18,175,536 |
| 2013-09-13 | 2013-09-11 | 7.133 | 2,319,763 | -139,435 | 0.09% | 16,546,323 |
| 2013-09-12 | 2013-09-10 | 7.175 | 2,459,198 | -82,908 | 0.10% | 17,645,290 |
| 2013-09-11 | 2013-09-09 | 6.942 | 2,542,106 | -47,107 | 0.10% | 17,646,558 |
| 2013-09-10 | 2013-09-06 | 6.836 | 2,589,213 | +56,528 | 0.10% | 17,698,736 |
| 2013-09-09 | 2013-09-05 | 7.048 | 2,532,685 | -12,441 | 0.10% | 17,849,985 |
| 2013-09-06 | 2013-09-04 | 6.942 | 2,545,126 | -84,792 | 0.10% | 17,667,522 |
| 2013-09-05 | 2013-09-03 | 6.878 | 2,629,918 | +4,711 | 0.11% | 18,088,636 |
| 2013-09-04 | 2013-09-02 | 6.793 | 2,625,207 | -22,611 | 0.11% | 17,833,317 |
| 2013-09-03 | 2013-08-30 | 6.836 | 2,647,818 | +34,665 | 0.11% | 18,099,334 |
| 2013-09-02 | 2013-08-29 | 6.666 | 2,613,153 | -58,412 | 0.10% | 17,418,594 |
| 2013-08-30 | 2013-08-28 | 6.262 | 2,671,565 | -31,091 | 0.11% | 16,730,402 |
| 2013-08-29 | 2013-08-27 | 6.284 | 2,702,656 | +62,181 | 0.11% | 16,982,479 |
| 2013-08-28 | 2013-08-26 | 6.369 | 2,640,475 | -3,768 | 0.11% | 16,815,970 |
| 2013-08-27 | 2013-08-23 | 6.262 | 2,644,243 | +28,264 | 0.11% | 16,559,300 |
| 2013-08-26 | 2013-08-22 | 6.390 | 2,615,979 | +42,395 | 0.10% | 16,715,499 |
| 2013-08-23 | 2013-08-21 | 6.156 | 2,573,584 | -23,994 | 0.10% | 15,843,639 |
| 2013-08-22 | 2013-08-20 | 6.135 | 2,597,578 | +117,767 | 0.10% | 15,936,210 |
| 2013-08-21 | 2013-08-19 | 6.347 | 2,479,811 | +157,336 | 0.10% | 15,740,132 |
| 2013-08-20 | 2013-08-16 | 6.305 | 2,322,475 | +2,826 | 0.09% | 14,642,866 |
| 2013-08-19 | 2013-08-15 | 6.369 | 2,319,649 | +90,445 | 0.09% | 14,772,777 |
| 2013-08-16 | 2013-08-13 | 6.432 | 2,229,204 | -59,355 | 0.09% | 14,338,742 |
| 2013-08-15 | 2013-08-12 | 6.220 | 2,288,559 | -26,379 | 0.09% | 14,234,701 |
| 2013-08-13 | 2013-08-09 | 6.093 | 2,314,938 | +53,701 | 0.09% | 14,103,921 |
| 2013-08-12 | 2013-08-08 | 6.093 | 2,261,237 | +43,373 | 0.09% | 13,776,744 |
| 2013-08-09 | 2013-08-07 | 6.071 | 2,217,864 | +51,817 | 0.09% | 13,465,409 |
| 2013-08-08 | 2013-08-06 | 6.284 | 2,166,047 | +5,653 | 0.09% | 13,610,629 |
| 2013-08-07 | 2013-08-05 | 6.305 | 2,160,394 | -30,149 | 0.09% | 13,620,969 |
| 2013-08-06 | 2013-08-02 | 6.284 | 2,190,543 | -47,106 | 0.09% | 13,764,553 |
| 2013-08-05 | 2013-08-01 | 6.156 | 2,237,649 | -67,834 | 0.09% | 13,775,538 |
| 2013-08-01 | 2013-07-30 | 5.944 | 2,305,483 | +19,785 | 0.10% | 13,703,723 |
| 2013-07-31 | 2013-07-29 | 5.923 | 2,285,698 | +8,479 | 0.09% | 13,537,599 |
| 2013-07-30 | 2013-07-26 | 6.029 | 2,277,219 | -942 | 0.09% | 13,729,090 |
| 2013-07-29 | 2013-07-25 | 6.114 | 2,278,161 | +63,123 | 0.09% | 13,928,216 |
| 2013-07-26 | 2013-07-24 | 6.008 | 2,215,038 | -146,030 | 0.09% | 13,307,186 |
| 2013-07-25 | 2013-07-23 | 6.071 | 2,361,068 | -19,785 | 0.10% | 14,334,849 |
| 2013-07-24 | 2013-07-22 | 5.838 | 2,380,853 | +20,727 | 0.10% | 13,899,010 |
| 2013-07-23 | 2013-07-19 | 5.795 | 2,360,126 | +197,847 | 0.10% | 13,677,806 |
| 2013-07-22 | 2013-07-18 | 6.008 | 2,162,279 | -11,305 | 0.09% | 12,990,228 |
| 2013-07-19 | 2013-07-17 | 5.986 | 2,173,584 | -6,595 | 0.09% | 13,012,003 |
| 2013-07-18 | 2013-07-16 | 6.008 | 2,180,179 | +23,553 | 0.09% | 13,097,765 |
| 2013-07-17 | 2013-07-15 | 6.199 | 2,156,626 | -14,132 | 0.09% | 13,368,303 |
| 2013-07-16 | 2013-07-12 | 6.029 | 2,170,758 | +4,711 | 0.09% | 13,087,249 |
| 2013-07-15 | 2013-07-11 | 6.029 | 2,166,047 | -24,496 | 0.09% | 13,058,847 |
| 2013-07-12 | 2013-07-10 | 5.732 | 2,190,543 | -1,884 | 0.09% | 12,555,504 |
| 2013-07-11 | 2013-07-09 | 5.838 | 2,192,427 | +25,438 | 0.09% | 12,799,012 |
| 2013-07-10 | 2013-07-08 | 5.859 | 2,166,989 | -7,537 | 0.09% | 12,696,511 |
| 2013-07-09 | 2013-07-05 | 5.902 | 2,174,526 | -18,843 | 0.09% | 12,832,994 |
| 2013-07-08 | 2013-07-04 | 5.732 | 2,193,369 | -33,917 | 0.09% | 12,571,702 |
| 2013-07-05 | 2013-07-03 | 5.710 | 2,227,286 | +30,148 | 0.09% | 12,718,821 |
| 2013-07-04 | 2013-07-02 | 5.986 | 2,197,138 | +33,917 | 0.09% | 13,153,007 |
| 2013-07-03 | 2013-06-28 | 6.262 | 2,163,221 | -47,106 | 0.09% | 13,546,949 |
| 2013-07-02 | 2013-06-27 | 5.626 | 2,210,327 | +10,363 | 0.09% | 12,434,290 |
| 2013-06-28 | 2013-06-26 | 5.562 | 2,199,964 | -58,412 | 0.09% | 12,235,887 |
| 2013-06-27 | 2013-06-25 | 5.328 | 2,258,376 | -29,206 | 0.09% | 12,033,406 |
| 2013-06-26 | 2013-06-24 | 5.562 | 2,287,582 | -10,364 | 0.09% | 12,723,206 |
| 2013-06-24 | 2013-06-20 | 6.050 | 2,297,946 | -42,396 | 0.09% | 13,902,832 |
| 2013-06-21 | 2013-06-19 | 6.050 | 2,340,342 | +23,554 | 0.10% | 14,159,333 |
| 2013-06-20 | 2013-06-18 | 6.199 | 2,316,788 | -5,653 | 0.10% | 14,361,101 |
| 2013-06-19 | 2013-06-17 | 6.135 | 2,322,441 | -14,132 | 0.10% | 14,248,237 |
| 2013-06-18 | 2013-06-14 | 6.632 | 2,336,573 | -23,553 | 0.10% | 15,496,476 |
| 2013-06-17 | 2013-06-13 | 6.500 | 2,360,126 | +109,850 | 0.10% | 15,340,669 |
| 2013-06-14 | 2013-06-11 | 6.632 | 2,250,276 | -20,877 | 0.10% | 14,924,142 |
| 2013-06-13 | 2013-06-10 | 6.875 | 2,271,153 | +32,678 | 0.10% | 15,613,062 |
| 2013-06-11 | 2013-06-07 | 6.963 | 2,238,475 | +19,969 | 0.10% | 15,585,704 |
| 2013-06-10 | 2013-06-06 | 7.029 | 2,218,506 | +6,354 | 0.10% | 15,593,313 |
| 2013-06-07 | 2013-06-05 | 7.073 | 2,212,152 | +26,323 | 0.09% | 15,646,136 |
| 2013-06-06 | 2013-06-04 | 7.205 | 2,185,829 | -29,954 | 0.09% | 15,748,929 |
| 2013-06-05 | 2013-06-03 | 7.073 | 2,215,783 | +24,508 | 0.09% | 15,671,817 |
| 2013-06-04 | 2013-05-31 | 7.249 | 2,191,275 | -23,036 | 0.09% | 15,884,732 |
| 2013-06-03 | 2013-05-30 | 7.227 | 2,214,311 | +6,354 | 0.09% | 16,002,932 |
| 2013-05-31 | 2013-05-29 | 7.183 | 2,207,957 | +908 | 0.09% | 15,859,713 |
| 2013-05-30 | 2013-05-28 | 7.271 | 2,207,049 | -70,801 | 0.13% | 16,047,708 |
| 2013-05-29 | 2013-05-27 | 6.985 | 2,277,850 | -4,538 | 0.13% | 15,910,048 |
| 2013-05-28 | 2013-05-24 | 7.073 | 2,282,388 | -127,986 | 0.13% | 16,142,902 |
| 2013-05-27 | 2013-05-23 | 7.007 | 2,410,374 | +149,771 | 0.14% | 16,888,795 |
| 2013-05-24 | 2013-05-22 | 7.249 | 2,260,603 | +35,400 | 0.13% | 16,387,296 |
| 2013-05-23 | 2013-05-21 | 7.337 | 2,225,203 | +106,201 | 0.13% | 16,326,796 |
| 2013-05-22 | 2013-05-20 | 7.536 | 2,119,002 | -101,663 | 0.13% | 15,967,781 |
| 2013-05-21 | 2013-05-16 | 7.271 | 2,220,665 | -44,477 | 0.13% | 16,146,712 |
| 2013-05-20 | 2013-05-15 | 7.227 | 2,265,142 | -6,354 | 0.13% | 16,370,290 |
| 2013-05-16 | 2013-05-14 | 7.161 | 2,271,496 | +45,385 | 0.13% | 16,266,063 |
| 2013-05-15 | 2013-05-13 | 7.249 | 2,226,111 | +98,032 | 0.13% | 16,137,261 |
| 2013-05-14 | 2013-05-10 | 7.359 | 2,128,079 | +69,893 | 0.13% | 15,661,066 |
| 2013-05-13 | 2013-05-09 | 7.469 | 2,058,186 | -2,723 | 0.12% | 15,373,453 |
| 2013-05-10 | 2013-05-08 | 7.359 | 2,060,909 | -49,016 | 0.12% | 15,166,745 |
| 2013-05-08 | 2013-05-06 | 7.271 | 2,109,925 | -63,539 | 0.12% | 15,341,508 |
| 2013-05-07 | 2013-05-03 | 7.139 | 2,173,464 | +68,077 | 0.13% | 15,516,171 |
| 2013-05-06 | 2013-05-02 | 7.227 | 2,105,387 | -25,415 | 0.12% | 15,215,733 |
| 2013-05-03 | 2013-04-30 | 7.161 | 2,130,802 | +24,508 | 0.13% | 15,258,560 |
| 2013-05-02 | 2013-04-29 | 7.117 | 2,106,294 | -1,816 | 0.12% | 14,990,241 |
| 2013-04-30 | 2013-04-26 | 7.139 | 2,108,110 | +17,247 | 0.12% | 15,049,615 |
| 2013-04-29 | 2013-04-25 | 7.227 | 2,090,863 | -6,354 | 0.12% | 15,110,767 |
| 2013-04-26 | 2013-04-24 | 7.227 | 2,097,217 | +38,123 | 0.12% | 15,156,688 |
| 2013-04-25 | 2013-04-23 | 7.249 | 2,059,094 | -2,723 | 0.12% | 14,926,541 |
| 2013-04-24 | 2013-04-22 | 7.315 | 2,061,817 | -5,446 | 0.12% | 15,082,568 |
| 2013-04-23 | 2013-04-19 | 7.271 | 2,067,263 | -4,539 | 0.12% | 15,031,308 |
| 2013-04-22 | 2013-04-18 | 7.205 | 2,071,802 | +7,262 | 0.12% | 14,927,363 |
| 2013-04-19 | 2013-04-17 | 7.117 | 2,064,540 | -908 | 0.12% | 14,693,083 |
| 2013-04-18 | 2013-04-16 | 7.117 | 2,065,448 | +32,678 | 0.12% | 14,699,545 |
| 2013-04-17 | 2013-04-15 | 6.963 | 2,032,770 | -8,170 | 0.12% | 14,153,454 |
| 2013-04-16 | 2013-04-12 | 6.919 | 2,040,940 | -16,338 | 0.12% | 14,120,400 |
| 2013-04-15 | 2013-04-11 | 6.919 | 2,057,278 | -27,231 | 0.12% | 14,233,435 |
| 2013-04-12 | 2013-04-10 | 6.963 | 2,084,509 | -86,232 | 0.12% | 14,513,694 |
| 2013-04-11 | 2013-04-09 | 6.742 | 2,170,741 | -6,354 | 0.13% | 14,635,802 |
| 2013-04-10 | 2013-04-08 | 6.456 | 2,177,095 | -9,077 | 0.13% | 14,055,041 |
| 2013-04-09 | 2013-04-05 | 6.368 | 2,186,172 | +2,723 | 0.13% | 13,920,963 |
| 2013-04-08 | 2013-04-03 | 6.588 | 2,183,449 | +15,431 | 0.13% | 14,384,718 |
| 2013-04-05 | 2013-04-02 | 6.742 | 2,168,018 | +9,985 | 0.13% | 14,617,443 |
| 2013-04-03 | 2013-03-28 | 6.852 | 2,158,033 | +14,523 | 0.13% | 14,787,868 |
| 2013-04-02 | 2013-03-27 | 6.830 | 2,143,510 | +2,723 | 0.13% | 14,641,120 |
| 2013-03-28 | 2013-03-26 | 6.830 | 2,140,787 | -67,170 | 0.13% | 14,622,521 |
| 2013-03-27 | 2013-03-25 | 6.632 | 2,207,957 | +11,800 | 0.13% | 14,643,477 |
| 2013-03-26 | 2013-03-22 | 6.522 | 2,196,157 | +9,077 | 0.13% | 14,323,271 |
| 2013-03-25 | 2013-03-21 | 6.654 | 2,187,080 | -35,400 | 0.13% | 14,553,207 |
| 2013-03-22 | 2013-03-20 | 6.654 | 2,222,480 | -16,339 | 0.13% | 14,788,765 |
| 2013-03-21 | 2013-03-19 | 6.390 | 2,238,819 | -4,538 | 0.13% | 14,305,534 |
| 2013-03-20 | 2013-03-18 | 6.280 | 2,243,357 | -9,985 | 0.13% | 14,087,384 |
| 2013-03-19 | 2013-03-15 | 6.346 | 2,253,342 | +27,231 | 0.13% | 14,299,034 |
| 2013-03-18 | 2013-03-14 | 6.764 | 2,226,111 | -244,171 | 0.13% | 15,058,173 |
| 2013-03-15 | 2013-03-13 | 6.213 | 2,470,282 | +306,803 | 0.15% | 15,349,094 |
| 2013-03-14 | 2013-03-12 | 6.742 | 2,163,479 | +104,385 | 0.13% | 14,586,840 |
| 2013-03-13 | 2013-03-11 | 7.051 | 2,059,094 | +28,139 | 0.12% | 14,518,216 |
| 2013-03-12 | 2013-03-08 | 7.183 | 2,030,955 | -60,816 | 0.12% | 14,588,311 |
| 2013-03-11 | 2013-03-07 | 7.315 | 2,091,771 | +22,693 | 0.12% | 15,301,687 |
| 2013-03-08 | 2013-03-06 | 7.381 | 2,069,078 | -14,524 | 0.12% | 15,272,452 |
| 2013-03-07 | 2013-03-05 | 7.205 | 2,083,602 | +174,279 | 0.12% | 15,012,382 |
| 2013-03-06 | 2013-03-04 | 7.095 | 1,909,323 | +19,062 | 0.11% | 13,546,353 |
| 2013-03-05 | 2013-03-01 | 7.469 | 1,890,261 | -10,893 | 0.11% | 14,119,151 |
| 2013-03-04 | 2013-02-28 | 7.469 | 1,901,154 | +9,985 | 0.11% | 14,200,515 |
| 2013-03-01 | 2013-02-27 | 7.403 | 1,891,169 | -124,355 | 0.11% | 14,000,925 |
| 2013-02-28 | 2013-02-26 | 6.985 | 2,015,524 | -261,418 | 0.12% | 14,077,785 |
| 2013-02-27 | 2013-02-25 | 7.095 | 2,276,942 | -44,477 | 0.13% | 16,154,553 |
| 2013-02-26 | 2013-02-22 | 7.205 | 2,321,419 | +61,723 | 0.14% | 16,725,857 |
| 2013-02-25 | 2013-02-21 | 7.161 | 2,259,696 | -18,154 | 0.13% | 16,181,563 |
| 2013-02-22 | 2013-02-20 | 7.139 | 2,277,850 | +101,663 | 0.13% | 16,261,374 |
| 2013-02-21 | 2013-02-19 | 7.161 | 2,176,187 | +120,724 | 0.13% | 15,583,560 |
| 2013-02-20 | 2013-02-18 | 7.558 | 2,055,463 | +2,723 | 0.12% | 15,534,271 |
| 2013-02-19 | 2013-02-15 | 7.646 | 2,052,740 | +19,970 | 0.12% | 15,694,610 |
| 2013-02-18 | 2013-02-14 | 7.293 | 2,032,770 | +25,415 | 0.12% | 14,825,295 |
| 2013-02-15 | 2013-02-08 | 7.425 | 2,007,355 | -46,293 | 0.12% | 14,905,316 |
| 2013-02-14 | 2013-02-07 | 6.985 | 2,053,648 | +67,170 | 0.12% | 14,344,069 |
| 2013-02-08 | 2013-02-06 | 7.205 | 1,986,478 | +16,339 | 0.12% | 14,312,603 |
| 2013-02-07 | 2013-02-05 | 7.205 | 1,970,139 | +96,216 | 0.12% | 14,194,880 |
| 2013-02-06 | 2013-02-04 | 7.403 | 1,873,923 | +157,033 | 0.11% | 13,873,247 |
| 2013-02-05 | 2013-02-01 | 7.558 | 1,716,890 | +32,677 | 0.10% | 12,975,488 |
| 2013-02-04 | 2013-01-31 | 7.866 | 1,684,213 | +91,703 | 0.10% | 13,248,061 |
| 2013-02-01 | 2013-01-30 | 8.108 | 1,592,510 | +27,231 | 0.09% | 12,912,701 |
| 2013-01-31 | 2013-01-29 | 8.064 | 1,565,279 | -908 | 0.09% | 12,622,923 |
| 2013-01-30 | 2013-01-28 | 8.219 | 1,566,187 | -56,278 | 0.09% | 12,871,808 |
| 2013-01-29 | 2013-01-25 | 8.329 | 1,622,465 | -32,345 | 0.10% | 13,513,077 |
| 2013-01-28 | 2013-01-24 | 8.263 | 1,654,810 | +45,385 | 0.10% | 13,673,085 |
| 2013-01-25 | 2013-01-23 | 8.615 | 1,609,425 | +181,541 | 0.10% | 13,865,470 |
| 2013-01-24 | 2013-01-22 | 7.403 | 1,427,884 | +9,077 | 0.08% | 10,571,079 |
| 2013-01-23 | 2013-01-21 | 7.403 | 1,418,807 | -10,893 | 0.08% | 10,503,879 |
| 2013-01-21 | 2013-01-17 | 7.403 | 1,429,700 | +29,047 | 0.08% | 10,584,523 |
| 2013-01-18 | 2013-01-16 | 7.558 | 1,400,653 | +34,492 | 0.08% | 10,585,510 |
| 2013-01-17 | 2013-01-15 | 7.447 | 1,366,161 | -30,861 | 0.08% | 10,174,327 |
| 2013-01-16 | 2013-01-14 | 7.403 | 1,397,022 | -53,555 | 0.08% | 10,342,598 |
| 2013-01-15 | 2013-01-11 | 7.139 | 1,450,577 | +182,448 | 0.09% | 10,355,544 |
| 2013-01-14 | 2013-01-10 | 7.491 | 1,268,129 | +73,524 | 0.07% | 9,500,128 |
| 2013-01-11 | 2013-01-09 | 7.800 | 1,194,605 | -120,940 | 0.07% | 9,317,828 |
| 2013-01-10 | 2013-01-08 | 7.558 | 1,315,545 | -9,985 | 0.08% | 9,942,302 |
| 2013-01-09 | 2013-01-07 | 7.381 | 1,325,530 | -60,816 | 0.08% | 9,784,113 |
| 2013-01-08 | 2013-01-04 | 7.183 | 1,386,346 | +166,110 | 0.08% | 9,958,097 |
| 2013-01-07 | 2013-01-03 | 7.469 | 1,220,236 | -3,631 | 0.07% | 9,114,454 |
| 2013-01-04 | 2013-01-02 | 7.183 | 1,223,867 | -101,663 | 0.07% | 8,791,013 |
| 2013-01-03 | 2012-12-31 | 6.919 | 1,325,530 | +47,201 | 0.08% | 9,170,781 |
| 2013-01-02 | 2012-12-27 | 7.007 | 1,278,329 | -5,446 | 0.08% | 8,956,882 |
| 2012-12-28 | 2012-12-24 | 6.897 | 1,283,775 | +6,354 | 0.08% | 8,853,609 |
| 2012-12-27 | 2012-12-20 | 6.919 | 1,277,421 | +14,738 | 0.08% | 8,837,935 |
| 2012-12-21 | 2012-12-19 | 6.875 | 1,262,683 | -8,169 | 0.07% | 8,680,326 |
| 2012-12-20 | 2012-12-18 | 6.786 | 1,270,852 | +22,693 | 0.08% | 8,624,478 |
| 2012-12-19 | 2012-12-17 | 6.941 | 1,248,159 | +21,784 | 0.07% | 8,662,985 |
| 2012-12-18 | 2012-12-14 | 7.095 | 1,226,375 | +25,416 | 0.07% | 8,700,942 |
| 2012-12-17 | 2012-12-13 | 7.073 | 1,200,959 | +24,508 | 0.07% | 8,494,158 |
| 2012-12-14 | 2012-12-12 | 7.205 | 1,176,451 | -74,686 | 0.07% | 8,476,346 |
| 2012-12-13 | 2012-12-11 | 6.830 | 1,251,137 | -84,166 | 0.07% | 8,545,818 |
| 2012-12-12 | 2012-12-10 | 7.095 | 1,335,303 | +23,052 | 0.08% | 9,473,769 |
| 2012-12-11 | 2012-12-07 | 6.544 | 1,312,251 | -19,062 | 0.08% | 8,587,376 |
| 2012-12-10 | 2012-12-06 | 6.280 | 1,331,313 | -30,862 | 0.08% | 8,360,113 |
| 2012-12-07 | 2012-12-05 | 5.927 | 1,362,175 | -103,478 | 0.08% | 8,073,694 |
| 2012-12-06 | 2012-12-04 | 5.575 | 1,465,653 | +27,231 | 0.09% | 8,170,315 |
| 2012-12-05 | 2012-12-03 | 5.729 | 1,438,422 | +78,063 | 0.08% | 8,240,371 |
| 2012-12-04 | 2012-11-30 | 5.751 | 1,360,359 | -4,539 | 0.08% | 7,823,141 |
| 2012-12-03 | 2012-11-29 | 5.619 | 1,364,898 | -19,062 | 0.08% | 7,668,801 |
| 2012-11-30 | 2012-11-28 | 5.486 | 1,383,960 | +6,354 | 0.08% | 7,592,940 |
| 2012-11-29 | 2012-11-27 | 5.442 | 1,377,606 | -17,246 | 0.08% | 7,497,372 |
| 2012-11-28 | 2012-11-26 | 5.575 | 1,394,852 | -7,262 | 0.08% | 7,775,633 |
| 2012-11-27 | 2012-11-23 | 5.420 | 1,402,114 | -39,939 | 0.08% | 7,599,859 |
| 2012-11-26 | 2012-11-22 | 5.222 | 1,442,053 | -36,308 | 0.09% | 7,530,376 |
| 2012-11-23 | 2012-11-21 | 5.024 | 1,478,361 | +12,537 | 0.09% | 7,426,812 |
| 2012-11-22 | 2012-11-20 | 4.891 | 1,465,824 | -57,545 | 0.09% | 7,170,045 |
| 2012-11-21 | 2012-11-19 | 4.847 | 1,523,369 | +14,343 | 0.09% | 7,384,395 |
| 2012-11-20 | 2012-11-16 | 4.847 | 1,509,026 | -63,423 | 0.09% | 7,314,868 |
| 2012-11-19 | 2012-11-15 | 4.803 | 1,572,449 | +4,538 | 0.09% | 7,553,012 |
| 2012-11-16 | 2012-11-14 | 4.803 | 1,567,911 | -11,800 | 0.09% | 7,531,214 |
| 2012-11-15 | 2012-11-13 | 4.781 | 1,579,711 | +59,001 | 0.09% | 7,553,087 |
| 2012-11-14 | 2012-11-12 | 4.958 | 1,520,710 | +30,121 | 0.09% | 7,539,040 |
| 2012-11-13 | 2012-11-09 | 4.891 | 1,490,589 | +28,139 | 0.09% | 7,291,183 |
| 2012-11-12 | 2012-11-08 | 4.869 | 1,462,450 | -1,815 | 0.09% | 7,121,318 |
| 2012-11-09 | 2012-11-07 | 5.002 | 1,464,265 | +20,877 | 0.09% | 7,323,735 |
| 2012-11-08 | 2012-11-06 | 4.891 | 1,443,388 | +31,769 | 0.09% | 7,060,300 |
| 2012-11-07 | 2012-11-05 | 4.936 | 1,411,619 | -15,431 | 0.09% | 6,967,109 |
| 2012-11-06 | 2012-11-02 | 4.649 | 1,427,050 | +34,493 | 0.09% | 6,634,508 |
| 2012-11-05 | 2012-11-01 | 4.759 | 1,392,557 | -42,662 | 0.08% | 6,627,563 |
| 2012-11-02 | 2012-10-31 | 4.539 | 1,435,219 | +8,169 | 0.09% | 6,514,371 |
| 2012-11-01 | 2012-10-30 | 4.429 | 1,427,050 | -84,416 | 0.09% | 6,320,077 |
| 2012-10-31 | 2012-10-29 | 4.319 | 1,511,466 | +76,247 | 0.09% | 6,527,420 |
| 2012-10-30 | 2012-10-26 | 4.385 | 1,435,219 | +10,892 | 0.09% | 6,293,009 |
| 2012-10-29 | 2012-10-25 | 4.473 | 1,424,327 | -4,538 | 0.09% | 6,370,784 |
| 2012-10-26 | 2012-10-24 | 4.561 | 1,428,865 | -32,677 | 0.09% | 6,517,014 |
| 2012-10-25 | 2012-10-22 | 4.208 | 1,461,542 | -359,450 | 0.09% | 6,150,802 |
| 2012-10-24 | 2012-10-19 | 4.208 | 1,820,992 | -41,754 | 0.11% | 7,663,524 |
| 2012-10-22 | 2012-10-18 | 4.253 | 1,862,746 | -12,708 | 0.11% | 7,921,329 |
| 2012-10-19 | 2012-10-17 | 4.230 | 1,875,454 | -31,770 | 0.11% | 7,934,047 |
| 2012-10-18 | 2012-10-16 | 4.164 | 1,907,224 | -49,923 | 0.12% | 7,942,379 |
| 2012-10-17 | 2012-10-15 | 3.988 | 1,957,147 | +48,108 | 0.12% | 7,805,291 |
| 2012-10-16 | 2012-10-12 | 3.922 | 1,909,039 | +22,693 | 0.12% | 7,487,243 |
| 2012-10-15 | 2012-10-11 | 3.966 | 1,886,346 | +39,031 | 0.11% | 7,481,367 |
| 2012-10-12 | 2012-10-10 | 3.966 | 1,847,315 | +77,154 | 0.11% | 7,326,568 |
| 2012-10-11 | 2012-10-09 | 3.944 | 1,770,161 | +31,770 | 0.11% | 6,981,567 |
| 2012-10-09 | 2012-10-05 | 4.010 | 1,738,391 | -2,723 | 0.11% | 6,971,175 |
| 2012-10-08 | 2012-10-04 | 3.988 | 1,741,114 | -102,570 | 0.11% | 6,943,731 |
| 2012-10-05 | 2012-10-03 | 3.944 | 1,843,684 | -35,401 | 0.11% | 7,271,544 |
| 2012-10-04 | 2012-09-28 | 3.966 | 1,879,085 | -13,615 | 0.11% | 7,452,569 |
| 2012-09-28 | 2012-09-26 | 3.834 | 1,892,700 | +20,877 | 0.12% | 7,256,349 |
| 2012-09-27 | 2012-09-25 | 3.812 | 1,871,823 | +22,692 | 0.11% | 7,135,066 |
| 2012-09-26 | 2012-09-24 | 3.878 | 1,849,131 | +40,847 | 0.11% | 7,170,797 |
| 2012-09-21 | 2012-09-19 | 3.944 | 1,808,284 | -13,616 | 0.11% | 7,131,925 |
| 2012-09-20 | 2012-09-18 | 3.878 | 1,821,900 | -55,369 | 0.11% | 7,065,197 |
| 2012-09-19 | 2012-09-17 | 3.900 | 1,877,269 | +32,677 | 0.11% | 7,321,278 |
| 2012-09-18 | 2012-09-14 | 4.259 | 1,844,592 | -41,754 | 0.11% | 7,855,255 |
| 2012-09-17 | 2012-09-13 | 4.190 | 1,886,346 | +40,417 | 0.11% | 7,903,500 |
| 2012-09-14 | 2012-09-12 | 4.167 | 1,845,929 | +45,150 | 0.12% | 7,691,896 |
| 2012-09-13 | 2012-09-11 | 4.121 | 1,800,779 | -30,574 | 0.11% | 7,421,299 |
| 2012-09-12 | 2012-09-10 | 4.075 | 1,831,353 | +31,448 | 0.12% | 7,463,441 |
| 2012-09-11 | 2012-09-07 | 4.098 | 1,799,905 | -117,055 | 0.11% | 7,376,488 |
| 2012-09-10 | 2012-09-06 | 3.961 | 1,916,960 | -8,735 | 0.12% | 7,592,874 |
| 2012-09-07 | 2012-09-05 | 3.961 | 1,925,695 | +108,319 | 0.12% | 7,627,472 |
| 2012-09-06 | 2012-09-04 | 4.052 | 1,817,376 | +17,471 | 0.11% | 7,364,870 |
| 2012-09-05 | 2012-09-03 | 4.098 | 1,799,905 | -9,609 | 0.11% | 7,376,488 |
| 2012-09-04 | 2012-08-31 | 4.030 | 1,809,514 | +65,515 | 0.11% | 7,291,580 |
| 2012-09-03 | 2012-08-30 | 4.075 | 1,743,999 | +27,953 | 0.11% | 7,107,441 |
| 2012-08-31 | 2012-08-29 | 4.075 | 1,716,046 | -26,206 | 0.11% | 6,993,522 |
| 2012-08-30 | 2012-08-28 | 4.030 | 1,742,252 | +121,422 | 0.11% | 7,020,542 |
| 2012-08-29 | 2012-08-27 | 4.121 | 1,620,830 | -103,951 | 0.10% | 6,679,700 |
| 2012-08-28 | 2012-08-24 | 3.984 | 1,724,781 | +36,689 | 0.11% | 6,871,163 |
| 2012-08-27 | 2012-08-23 | 4.007 | 1,688,092 | -20,965 | 0.11% | 6,763,651 |
| 2012-08-24 | 2012-08-22 | 4.007 | 1,709,057 | -4,368 | 0.11% | 6,847,651 |
| 2012-08-23 | 2012-08-21 | 4.052 | 1,713,425 | +17,471 | 0.11% | 6,943,611 |
| 2012-08-22 | 2012-08-20 | 4.030 | 1,695,954 | -43,677 | 0.11% | 6,833,981 |
| 2012-08-21 | 2012-08-17 | 3.984 | 1,739,631 | +32,321 | 0.11% | 6,930,322 |
| 2012-08-20 | 2012-08-16 | 3.961 | 1,707,310 | -21,839 | 0.11% | 6,762,472 |
| 2012-08-17 | 2012-08-15 | 3.961 | 1,729,149 | +18,345 | 0.11% | 6,848,974 |
| 2012-08-16 | 2012-08-14 | 4.007 | 1,710,804 | +19,218 | 0.11% | 6,854,651 |
| 2012-08-15 | 2012-08-13 | 4.007 | 1,691,586 | -24,460 | 0.11% | 6,777,650 |
| 2012-08-14 | 2012-08-10 | 4.075 | 1,716,046 | +8,736 | 0.11% | 6,993,522 |
| 2012-08-13 | 2012-08-09 | 4.075 | 1,707,310 | -74,251 | 0.11% | 6,957,920 |
| 2012-08-10 | 2012-08-08 | 4.075 | 1,781,561 | -70,757 | 0.11% | 7,260,520 |
| 2012-08-09 | 2012-08-07 | 4.030 | 1,852,318 | +61,148 | 0.12% | 7,464,062 |
| 2012-08-08 | 2012-08-06 | 3.961 | 1,791,170 | +60,274 | 0.11% | 7,094,633 |
| 2012-08-06 | 2012-08-02 | 4.121 | 1,730,896 | +69,883 | 0.11% | 7,133,300 |
| 2012-08-03 | 2012-08-01 | 4.121 | 1,661,013 | +43,677 | 0.10% | 6,845,301 |
| 2012-08-02 | 2012-07-31 | 4.098 | 1,617,336 | -60,274 | 0.10% | 6,628,272 |
| 2012-08-01 | 2012-07-30 | 4.030 | 1,677,610 | +38,436 | 0.11% | 6,760,062 |
| 2012-07-31 | 2012-07-27 | 4.052 | 1,639,174 | +35,815 | 0.10% | 6,642,711 |
| 2012-07-30 | 2012-07-26 | 3.938 | 1,603,359 | -13,103 | 0.10% | 6,314,024 |
| 2012-07-27 | 2012-07-25 | 4.007 | 1,616,462 | -44,551 | 0.10% | 6,476,652 |
| 2012-07-26 | 2012-07-24 | 4.052 | 1,661,013 | +20,965 | 0.10% | 6,731,213 |
| 2012-07-25 | 2012-07-23 | 4.098 | 1,640,048 | +34,942 | 0.10% | 6,721,351 |
| 2012-07-24 | 2012-07-20 | 4.213 | 1,605,106 | -41,930 | 0.10% | 6,761,897 |
| 2012-07-23 | 2012-07-19 | 4.259 | 1,647,036 | -52,412 | 0.10% | 7,013,956 |
| 2012-07-20 | 2012-07-18 | 4.259 | 1,699,448 | -3,494 | 0.11% | 7,237,154 |
| 2012-07-19 | 2012-07-17 | 4.281 | 1,702,942 | -3,495 | 0.11% | 7,291,023 |
| 2012-07-18 | 2012-07-16 | 4.190 | 1,706,437 | +39,310 | 0.11% | 7,149,709 |
| 2012-07-17 | 2012-07-13 | 4.213 | 1,667,127 | +58,527 | 0.11% | 7,023,176 |
| 2012-07-16 | 2012-07-12 | 4.213 | 1,608,600 | +43,677 | 0.10% | 6,776,616 |
| 2012-07-13 | 2012-07-11 | 4.281 | 1,564,923 | +87,354 | 0.10% | 6,700,105 |
| 2012-07-12 | 2012-07-10 | 4.304 | 1,477,569 | -39,309 | 0.09% | 6,359,934 |
| 2012-07-11 | 2012-07-09 | 4.327 | 1,516,878 | -89,102 | 0.10% | 6,563,862 |
| 2012-07-10 | 2012-07-06 | 4.419 | 1,605,980 | -116,780 | 0.10% | 7,096,504 |
| 2012-07-09 | 2012-07-05 | 4.190 | 1,722,760 | +21,839 | 0.11% | 7,218,100 |
| 2012-07-06 | 2012-07-04 | 4.236 | 1,700,921 | -96,963 | 0.11% | 7,204,484 |
| 2012-07-05 | 2012-07-03 | 4.213 | 1,797,884 | -12,230 | 0.11% | 7,574,021 |
| 2012-07-04 | 2012-06-29 | 4.167 | 1,810,114 | +47,172 | 0.11% | 7,542,657 |
| 2012-07-03 | 2012-06-28 | 4.144 | 1,762,942 | -39,310 | 0.11% | 7,305,730 |
| 2012-06-29 | 2012-06-27 | 4.281 | 1,802,252 | -73,377 | 0.11% | 7,716,212 |
| 2012-06-28 | 2012-06-26 | 4.144 | 1,875,629 | -41,930 | 0.12% | 7,772,711 |
| 2012-06-27 | 2012-06-25 | 4.518 | 1,917,559 | +35,815 | 0.12% | 8,664,446 |
| 2012-06-26 | 2012-06-22 | 4.471 | 1,881,744 | +16,072 | 0.12% | 8,412,642 |
| 2012-06-25 | 2012-06-21 | 4.495 | 1,865,672 | +138,869 | 0.12% | 8,385,392 |
| 2012-06-22 | 2012-06-20 | 4.542 | 1,726,803 | -46,847 | 0.11% | 7,843,802 |
| 2012-06-21 | 2012-06-19 | 4.471 | 1,773,650 | -5,020 | 0.12% | 7,929,390 |
| 2012-06-20 | 2012-06-18 | 4.351 | 1,778,670 | -30,953 | 0.12% | 7,739,217 |
| 2012-06-19 | 2012-06-15 | 4.303 | 1,809,623 | +39,319 | 0.12% | 7,787,371 |
| 2012-06-15 | 2012-06-13 | 4.327 | 1,770,304 | -25,933 | 0.12% | 7,660,492 |
| 2012-06-14 | 2012-06-12 | 4.327 | 1,796,237 | +113,772 | 0.12% | 7,772,710 |
| 2012-06-13 | 2012-06-11 | 4.351 | 1,682,465 | +35,973 | 0.11% | 7,320,617 |
| 2012-06-12 | 2012-06-08 | 4.279 | 1,646,492 | -44,338 | 0.11% | 7,046,004 |
| 2012-06-11 | 2012-06-07 | 4.255 | 1,690,830 | +2,509 | 0.11% | 7,195,321 |
| 2012-06-08 | 2012-06-06 | 4.184 | 1,688,321 | +12,549 | 0.11% | 7,063,555 |
| 2012-06-07 | 2012-06-05 | 4.064 | 1,675,772 | -100,388 | 0.11% | 6,810,737 |
| 2012-06-06 | 2012-06-04 | 3.993 | 1,776,160 | -47,684 | 0.12% | 7,091,348 |
| 2012-06-01 | 2012-05-30 | 4.184 | 1,823,844 | -22,587 | 0.12% | 7,630,552 |
| 2012-05-31 | 2012-05-29 | 4.184 | 1,846,431 | +79,473 | 0.12% | 7,725,051 |
| 2012-05-30 | 2012-05-28 | 4.208 | 1,766,958 | -13,385 | 0.12% | 7,434,797 |
| 2012-05-29 | 2012-05-25 | 4.232 | 1,780,343 | +25,097 | 0.12% | 7,533,680 |
| 2012-05-28 | 2012-05-24 | 4.208 | 1,755,246 | +25,097 | 0.12% | 7,385,517 |
| 2012-05-25 | 2012-05-23 | 4.208 | 1,730,149 | +14,222 | 0.11% | 7,279,917 |
| 2012-05-23 | 2012-05-21 | 4.016 | 1,715,927 | +4,183 | 0.11% | 6,891,890 |
| 2012-05-22 | 2012-05-18 | 3.969 | 1,711,744 | -66,926 | 0.11% | 6,793,243 |
| 2012-05-21 | 2012-05-17 | 4.040 | 1,778,670 | -88,676 | 0.12% | 7,186,416 |
| 2012-05-18 | 2012-05-16 | 3.993 | 1,867,346 | -48,520 | 0.12% | 7,455,410 |
| 2012-05-16 | 2012-05-14 | 4.040 | 1,915,866 | -10,039 | 0.13% | 7,740,733 |
| 2012-05-15 | 2012-05-11 | 4.064 | 1,925,905 | -8,366 | 0.13% | 7,827,337 |
| 2012-05-14 | 2012-05-10 | 4.088 | 1,934,271 | +7,529 | 0.13% | 7,907,581 |
| 2012-05-11 | 2012-05-09 | 4.088 | 1,926,742 | +44,338 | 0.13% | 7,876,802 |
| 2012-05-10 | 2012-05-08 | 4.184 | 1,882,404 | +35,136 | 0.12% | 7,875,554 |
| 2012-05-09 | 2012-05-07 | 4.184 | 1,847,268 | -4,183 | 0.12% | 7,728,553 |
| 2012-05-08 | 2012-05-04 | 4.303 | 1,851,451 | +47,684 | 0.12% | 7,967,370 |
| 2012-05-07 | 2012-05-03 | 4.375 | 1,803,767 | +78,638 | 0.12% | 7,891,540 |
| 2012-05-04 | 2012-05-02 | 4.351 | 1,725,129 | +24,260 | 0.11% | 7,506,253 |
| 2012-05-02 | 2012-04-27 | 4.279 | 1,700,869 | +33,463 | 0.11% | 7,278,705 |
| 2012-04-30 | 2012-04-26 | 4.351 | 1,667,406 | -16,732 | 0.11% | 7,255,093 |
| 2012-04-27 | 2012-04-25 | 4.279 | 1,684,138 | -15,058 | 0.11% | 7,207,107 |
| 2012-04-26 | 2012-04-24 | 4.208 | 1,699,196 | -40,992 | 0.11% | 7,149,676 |
| 2012-04-25 | 2012-04-23 | 4.232 | 1,740,188 | +104,571 | 0.11% | 7,363,761 |
| 2012-04-24 | 2012-04-20 | 4.375 | 1,635,617 | +22,587 | 0.11% | 7,155,878 |
| 2012-04-20 | 2012-04-18 | 4.351 | 1,613,030 | -1,673 | 0.11% | 7,018,496 |
| 2012-04-19 | 2012-04-17 | 4.351 | 1,614,703 | -11,712 | 0.11% | 7,025,776 |
| 2012-04-18 | 2012-04-16 | 4.399 | 1,626,415 | +1,673 | 0.11% | 7,154,502 |
| 2012-04-17 | 2012-04-13 | 4.375 | 1,624,742 | -11,712 | 0.11% | 7,108,300 |
| 2012-04-16 | 2012-04-12 | 4.303 | 1,636,454 | -133,850 | 0.11% | 7,042,171 |
| 2012-04-13 | 2012-04-11 | 4.136 | 1,770,304 | -17,568 | 0.12% | 7,321,907 |
| 2012-04-12 | 2012-04-10 | 4.232 | 1,787,872 | -67,762 | 0.12% | 7,565,540 |
| 2012-04-11 | 2012-04-05 | 4.279 | 1,855,634 | -6,692 | 0.12% | 7,941,007 |
| 2012-04-10 | 2012-04-03 | 4.232 | 1,862,326 | +23,424 | 0.12% | 7,880,599 |
| 2012-04-03 | 2012-03-30 | 4.040 | 1,838,902 | -11,712 | 0.12% | 7,429,773 |
| 2012-04-02 | 2012-03-29 | 4.016 | 1,850,614 | +40,991 | 0.12% | 7,432,850 |
| 2012-03-30 | 2012-03-28 | 4.040 | 1,809,623 | +40,992 | 0.12% | 7,311,476 |
| 2012-03-29 | 2012-03-27 | 3.873 | 1,768,631 | -52,703 | 0.12% | 6,849,873 |
| 2012-03-28 | 2012-03-26 | 3.730 | 1,821,334 | +68,598 | 0.12% | 6,792,731 |
| 2012-03-27 | 2012-03-23 | 3.682 | 1,752,736 | +119,629 | 0.12% | 6,453,086 |
| 2012-03-26 | 2012-03-22 | 3.777 | 1,633,107 | +836 | 0.11% | 6,168,818 |
| 2012-03-23 | 2012-03-21 | 3.777 | 1,632,271 | +40,992 | 0.11% | 6,165,660 |
| 2012-03-22 | 2012-03-20 | 3.825 | 1,591,279 | -8,366 | 0.10% | 6,086,905 |
| 2012-03-21 | 2012-03-19 | 3.801 | 1,599,645 | +115,446 | 0.11% | 6,080,664 |
| 2012-03-20 | 2012-03-16 | 3.873 | 1,484,199 | +46,848 | 0.10% | 5,748,273 |
| 2012-03-19 | 2012-03-15 | 4.088 | 1,437,351 | -112,936 | 0.09% | 5,876,100 |
| 2012-03-16 | 2012-03-14 | 4.160 | 1,550,287 | -25,097 | 0.10% | 6,448,988 |
| 2012-03-15 | 2012-03-13 | 4.208 | 1,575,384 | +54,376 | 0.10% | 6,628,715 |
| 2012-03-14 | 2012-03-12 | 4.136 | 1,521,008 | +128,831 | 0.10% | 6,290,829 |
| 2012-03-13 | 2012-03-09 | 4.279 | 1,392,177 | +25,097 | 0.09% | 5,957,688 |
| 2012-03-12 | 2012-03-08 | 4.303 | 1,367,080 | +90,349 | 0.09% | 5,882,971 |
| 2012-03-09 | 2012-03-07 | 4.232 | 1,276,731 | -79,473 | 0.08% | 5,402,601 |
| 2012-03-08 | 2012-03-06 | 4.279 | 1,356,204 | -10,039 | 0.09% | 5,803,745 |
| 2012-03-07 | 2012-03-05 | 4.471 | 1,366,243 | +92,859 | 0.09% | 6,108,011 |
| 2012-03-06 | 2012-03-02 | 4.471 | 1,273,384 | -89,513 | 0.08% | 5,692,870 |
| 2012-03-05 | 2012-03-01 | 4.279 | 1,362,897 | -9,202 | 0.09% | 5,832,387 |
| 2012-03-02 | 2012-02-29 | 4.447 | 1,372,099 | +42,665 | 0.09% | 6,101,388 |
| 2012-03-01 | 2012-02-28 | 4.423 | 1,329,434 | -45,175 | 0.09% | 5,879,884 |
| 2012-02-29 | 2012-02-27 | 4.447 | 1,374,609 | -57,723 | 0.09% | 6,112,549 |
| 2012-02-28 | 2012-02-24 | 4.495 | 1,432,332 | +40,992 | 0.09% | 6,437,716 |
| 2012-02-27 | 2012-02-23 | 4.542 | 1,391,340 | +99,551 | 0.09% | 6,320,001 |
| 2012-02-24 | 2012-02-22 | 4.614 | 1,291,789 | -13,385 | 0.09% | 5,960,451 |
| 2012-02-23 | 2012-02-21 | 4.399 | 1,305,174 | +26,770 | 0.09% | 5,741,383 |
| 2012-02-22 | 2012-02-20 | 4.447 | 1,278,404 | -22,587 | 0.08% | 5,684,749 |
| 2012-02-21 | 2012-02-17 | 4.327 | 1,300,991 | -37,645 | 0.09% | 5,629,672 |
| 2012-02-20 | 2012-02-16 | 4.255 | 1,338,636 | -8,366 | 0.09% | 5,696,561 |
| 2012-02-17 | 2012-02-15 | 4.327 | 1,347,002 | -4,183 | 0.09% | 5,828,772 |
| 2012-02-16 | 2012-02-14 | 4.232 | 1,351,185 | -35,972 | 0.09% | 5,717,660 |
| 2012-02-15 | 2012-02-13 | 4.232 | 1,387,157 | -15,058 | 0.09% | 5,869,879 |
| 2012-02-14 | 2012-02-10 | 4.303 | 1,402,215 | -40,992 | 0.09% | 6,034,167 |
| 2012-02-13 | 2012-02-09 | 4.279 | 1,443,207 | -20,914 | 0.10% | 6,176,066 |
| 2012-02-10 | 2012-02-08 | 4.112 | 1,464,121 | -116,283 | 0.10% | 6,020,543 |
| 2012-02-09 | 2012-02-07 | 3.945 | 1,580,404 | +101,225 | 0.10% | 6,234,223 |
| 2012-02-08 | 2012-02-06 | 4.040 | 1,479,179 | -29,280 | 0.10% | 5,976,373 |
| 2012-02-07 | 2012-02-03 | 3.993 | 1,508,459 | -49,357 | 0.10% | 6,022,547 |
| 2012-02-06 | 2012-02-02 | 3.945 | 1,557,816 | +64,415 | 0.10% | 6,145,120 |
| 2012-02-03 | 2012-02-01 | 3.825 | 1,493,401 | +114,610 | 0.10% | 5,712,506 |
| 2012-02-02 | 2012-01-31 | 3.873 | 1,378,791 | +17,567 | 0.09% | 5,340,030 |
| 2012-02-01 | 2012-01-30 | 3.897 | 1,361,224 | +25,097 | 0.09% | 5,304,537 |
| 2012-01-31 | 2012-01-27 | 3.969 | 1,336,127 | +17,568 | 0.09% | 5,302,566 |
| 2012-01-30 | 2012-01-26 | 3.945 | 1,318,559 | -34,299 | 0.09% | 5,201,322 |
| 2012-01-27 | 2012-01-20 | 3.825 | 1,352,858 | +57,723 | 0.09% | 5,174,906 |
| 2012-01-26 | 2012-01-19 | 3.658 | 1,295,135 | +27,607 | 0.09% | 4,737,364 |
| 2012-01-20 | 2012-01-18 | 3.538 | 1,267,528 | +5,856 | 0.08% | 4,484,867 |
| 2012-01-19 | 2012-01-17 | 3.562 | 1,261,672 | +33,462 | 0.08% | 4,494,310 |
| 2012-01-18 | 2012-01-16 | 3.395 | 1,228,210 | +20,914 | 0.08% | 4,169,570 |
| 2012-01-17 | 2012-01-13 | 3.467 | 1,207,296 | +87,003 | 0.08% | 4,185,159 |
| 2012-01-13 | 2012-01-11 | 3.371 | 1,120,293 | -54,377 | 0.07% | 3,776,426 |
| 2012-01-10 | 2012-01-06 | 3.251 | 1,174,670 | -1,673 | 0.08% | 3,819,311 |
| 2012-01-06 | 2012-01-04 | 3.323 | 1,176,343 | -4,183 | 0.08% | 3,909,120 |
| 2012-01-04 | 2011-12-30 | 3.323 | 1,180,526 | +12,549 | 0.08% | 3,923,021 |
| 2012-01-03 | 2011-12-29 | 3.299 | 1,167,977 | -8,366 | 0.08% | 3,853,396 |
| 2011-12-30 | 2011-12-28 | 3.347 | 1,176,343 | +66,089 | 0.08% | 3,937,243 |
| 2011-12-29 | 2011-12-23 | 3.323 | 1,110,254 | -16,731 | 0.07% | 3,689,499 |
| 2011-12-28 | 2011-12-22 | 3.299 | 1,126,985 | -4,183 | 0.07% | 3,718,155 |
| 2011-12-23 | 2011-12-21 | 3.299 | 1,131,168 | -33,463 | 0.07% | 3,731,955 |
| 2011-12-22 | 2011-12-20 | 3.251 | 1,164,631 | +20,914 | 0.08% | 3,786,670 |
| 2011-12-21 | 2011-12-19 | 3.275 | 1,143,717 | +20,914 | 0.08% | 3,746,014 |
| 2011-12-20 | 2011-12-16 | 3.299 | 1,122,803 | -4,182 | 0.07% | 3,704,358 |
| 2011-12-19 | 2011-12-15 | 3.227 | 1,126,985 | +18,404 | 0.07% | 3,637,325 |
| 2011-12-16 | 2011-12-14 | 3.299 | 1,108,581 | +12,549 | 0.07% | 3,657,436 |
| 2011-12-15 | 2011-12-13 | 3.275 | 1,096,032 | -2,510 | 0.07% | 3,589,831 |
| 2011-12-14 | 2011-12-12 | 3.299 | 1,098,542 | +12,548 | 0.07% | 3,624,316 |
| 2011-12-13 | 2011-12-09 | 3.251 | 1,085,994 | +1,599 | 0.07% | 3,530,991 |
| 2011-12-12 | 2011-12-08 | 3.275 | 1,084,395 | +25,171 | 0.07% | 3,551,717 |
| 2011-12-09 | 2011-12-07 | 3.419 | 1,059,224 | -12,548 | 0.07% | 3,621,213 |
| 2011-12-07 | 2011-12-05 | 3.490 | 1,071,772 | +8,366 | 0.07% | 3,740,981 |
| 2011-12-06 | 2011-12-02 | 3.443 | 1,063,406 | +2,509 | 0.07% | 3,660,934 |
| 2011-12-05 | 2011-12-01 | 3.490 | 1,060,897 | -31,789 | 0.07% | 3,703,022 |
| 2011-12-02 | 2011-11-30 | 3.251 | 1,092,686 | +13,385 | 0.07% | 3,552,749 |
| 2011-12-01 | 2011-11-29 | 3.323 | 1,079,301 | -25,097 | 0.07% | 3,586,639 |
| 2011-11-30 | 2011-11-28 | 3.275 | 1,104,398 | +54,377 | 0.07% | 3,617,232 |
| 2011-11-29 | 2011-11-25 | 3.251 | 1,050,021 | +20,914 | 0.07% | 3,414,028 |
| 2011-11-28 | 2011-11-24 | 3.323 | 1,029,107 | -1,673 | 0.07% | 3,419,838 |
| 2011-11-25 | 2011-11-23 | 3.275 | 1,030,780 | +8,365 | 0.07% | 3,376,112 |
| 2011-11-18 | 2011-11-16 | 3.538 | 1,022,415 | +28,443 | 0.07% | 3,617,589 |
| 2011-11-17 | 2011-11-15 | 3.610 | 993,972 | +4,183 | 0.07% | 3,588,239 |
| 2011-11-16 | 2011-11-14 | 3.658 | 989,789 | +4,183 | 0.07% | 3,620,465 |
| 2011-11-14 | 2011-11-10 | 3.682 | 985,606 | -12,548 | 0.06% | 3,628,727 |
| 2011-11-10 | 2011-11-08 | 3.921 | 998,154 | +14,530 | 0.07% | 3,913,557 |
| 2011-11-09 | 2011-11-07 | 3.993 | 983,624 | -19,241 | 0.07% | 3,927,135 |
| 2011-11-08 | 2011-11-04 | 4.088 | 1,002,865 | +6,693 | 0.07% | 4,099,858 |
| 2011-11-07 | 2011-11-03 | 3.945 | 996,172 | +10,039 | 0.07% | 3,929,602 |
| 2011-11-04 | 2011-11-02 | 3.921 | 986,133 | -1,673 | 0.07% | 3,866,425 |
| 2011-11-03 | 2011-11-01 | 3.921 | 987,806 | +8,365 | 0.07% | 3,872,984 |
| 2011-11-02 | 2011-10-31 | 4.016 | 979,441 | +5,856 | 0.07% | 3,933,850 |
| 2011-11-01 | 2011-10-28 | 4.112 | 973,585 | -28,443 | 0.07% | 4,003,433 |
| 2011-10-31 | 2011-10-27 | 4.040 | 1,002,028 | +24,260 | 0.07% | 4,048,525 |
| 2011-10-28 | 2011-10-26 | 3.801 | 977,768 | +8,366 | 0.07% | 3,716,749 |
| 2011-10-26 | 2011-10-24 | 3.825 | 969,402 | +4,183 | 0.07% | 3,708,123 |
| 2011-10-21 | 2011-10-19 | 3.801 | 965,219 | +16,731 | 0.07% | 3,669,047 |
| 2011-10-20 | 2011-10-18 | 3.801 | 948,488 | -30,953 | 0.06% | 3,605,448 |
| 2011-10-19 | 2011-10-17 | 4.040 | 979,441 | +13,385 | 0.07% | 3,957,266 |
| 2011-10-18 | 2011-10-14 | 3.945 | 966,056 | -58,559 | 0.07% | 3,810,803 |
| 2011-10-17 | 2011-10-13 | 4.016 | 1,024,615 | -10,876 | 0.07% | 4,115,288 |
| 2011-10-14 | 2011-10-12 | 3.682 | 1,035,491 | -15,058 | 0.07% | 3,812,390 |
| 2011-10-13 | 2011-10-11 | 3.490 | 1,050,549 | -44,338 | 0.07% | 3,666,903 |
| 2011-10-12 | 2011-10-10 | 3.323 | 1,094,887 | +41,828 | 0.07% | 3,638,433 |
| 2011-10-11 | 2011-10-07 | 3.299 | 1,053,059 | +10,876 | 0.07% | 3,474,258 |
| 2011-10-07 | 2011-10-04 | 2.965 | 1,042,183 | +3,346 | 0.07% | 3,089,555 |
| 2011-10-06 | 2011-10-03 | 3.060 | 1,038,837 | +19,241 | 0.07% | 3,178,979 |
| 2011-10-04 | 2011-09-30 | 3.443 | 1,019,596 | -4,183 | 0.07% | 3,510,111 |
| 2011-10-03 | 2011-09-28 | 3.586 | 1,023,779 | +13,385 | 0.07% | 3,671,366 |
| 2011-09-27 | 2011-09-23 | 3.514 | 1,010,394 | +4,183 | 0.07% | 3,550,899 |
| 2011-09-26 | 2011-09-22 | 3.538 | 1,006,211 | +13,385 | 0.07% | 3,560,254 |
| 2011-09-23 | 2011-09-21 | 3.801 | 992,826 | -5,856 | 0.07% | 3,773,988 |
| 2011-09-21 | 2011-09-19 | 3.897 | 998,682 | +15,058 | 0.07% | 3,891,751 |
| 2011-09-20 | 2011-09-16 | 4.088 | 983,624 | +33,463 | 0.07% | 4,021,198 |
| 2011-09-16 | 2011-09-14 | 4.668 | 950,161 | +5,019 | 0.06% | 4,435,725 |
| 2011-09-15 | 2011-09-12 | 4.768 | 945,142 | +35,192 | 0.06% | 4,506,172 |
| 2011-09-12 | 2011-09-08 | 4.892 | 909,950 | +4,027 | 0.06% | 4,451,366 |
| 2011-09-08 | 2011-09-06 | 4.867 | 905,923 | -4,027 | 0.06% | 4,409,170 |
| 2011-09-05 | 2011-09-01 | 5.091 | 909,950 | -2,416 | 0.06% | 4,632,132 |
| 2011-09-02 | 2011-08-31 | 5.066 | 912,366 | -806 | 0.06% | 4,621,775 |
| 2011-09-01 | 2011-08-30 | 5.041 | 913,172 | +8,054 | 0.06% | 4,603,182 |
| 2011-08-31 | 2011-08-29 | 4.892 | 905,118 | -20,135 | 0.06% | 4,427,728 |
| 2011-08-29 | 2011-08-25 | 4.644 | 925,253 | -4,027 | 0.06% | 4,296,468 |
| 2011-08-26 | 2011-08-24 | 4.569 | 929,280 | +20,135 | 0.07% | 4,245,941 |
| 2011-08-25 | 2011-08-23 | 4.644 | 909,145 | +14,498 | 0.06% | 4,221,670 |
| 2011-08-24 | 2011-08-22 | 4.569 | 894,647 | -3,222 | 0.06% | 4,087,700 |
| 2011-08-22 | 2011-08-18 | 4.966 | 897,869 | -6,443 | 0.06% | 4,459,154 |
| 2011-08-19 | 2011-08-17 | 4.966 | 904,312 | +4,027 | 0.06% | 4,491,153 |
| 2011-08-18 | 2011-08-16 | 4.942 | 900,285 | -5,638 | 0.06% | 4,448,797 |
| 2011-08-17 | 2011-08-15 | 4.842 | 905,923 | -16,914 | 0.06% | 4,386,675 |
| 2011-08-16 | 2011-08-12 | 4.793 | 922,837 | -8,054 | 0.06% | 4,422,744 |
| 2011-08-15 | 2011-08-11 | 4.693 | 930,891 | +8,054 | 0.07% | 4,368,880 |
| 2011-08-11 | 2011-08-09 | 4.668 | 922,837 | -8,054 | 0.06% | 4,308,165 |
| 2011-08-10 | 2011-08-08 | 5.016 | 930,891 | -805 | 0.07% | 4,669,385 |
| 2011-08-09 | 2011-08-05 | 5.339 | 931,696 | -9,665 | 0.07% | 4,974,188 |
| 2011-08-04 | 2011-08-02 | 5.562 | 941,361 | -4,028 | 0.07% | 5,236,170 |
| 2011-08-02 | 2011-07-29 | 5.612 | 945,389 | +4,833 | 0.07% | 5,305,527 |
| 2011-07-29 | 2011-07-27 | 5.711 | 940,556 | -4,027 | 0.07% | 5,371,827 |
| 2011-07-28 | 2011-07-26 | 5.637 | 944,583 | +27,384 | 0.07% | 5,324,459 |
| 2011-07-27 | 2011-07-25 | 5.637 | 917,199 | +805 | 0.06% | 5,170,100 |
| 2011-07-26 | 2011-07-22 | 5.711 | 916,394 | +6,444 | 0.06% | 5,233,830 |
| 2011-07-22 | 2011-07-20 | 5.662 | 909,950 | +39,465 | 0.06% | 5,151,834 |
| 2011-07-20 | 2011-07-18 | 5.587 | 870,485 | +4,833 | 0.06% | 4,863,549 |
| 2011-07-14 | 2011-07-12 | 5.711 | 865,652 | -3,352 | 0.06% | 4,944,025 |
| 2011-07-12 | 2011-07-08 | 5.860 | 869,004 | -6,443 | 0.06% | 5,092,644 |
| 2011-07-11 | 2011-07-07 | 5.885 | 875,447 | -5,638 | 0.06% | 5,152,141 |
| 2011-07-08 | 2011-07-06 | 5.885 | 881,085 | +12,886 | 0.06% | 5,185,321 |
| 2011-07-07 | 2011-07-05 | 6.034 | 868,199 | -29,800 | 0.06% | 5,238,839 |
| 2011-07-06 | 2011-07-04 | 5.935 | 897,999 | -19,330 | 0.06% | 5,329,461 |
| 2011-07-05 | 2011-06-30 | 5.786 | 917,329 | +4,027 | 0.06% | 5,307,507 |
| 2011-06-30 | 2011-06-28 | 5.637 | 913,302 | +2,416 | 0.06% | 5,148,133 |
| 2011-06-29 | 2011-06-27 | 5.637 | 910,886 | -16,108 | 0.06% | 5,134,515 |
| 2011-06-22 | 2011-06-20 | 5.612 | 926,994 | -18,525 | 0.07% | 5,202,294 |
| 2011-06-21 | 2011-06-17 | 5.811 | 945,519 | -8,054 | 0.07% | 5,494,088 |
| 2011-06-20 | 2011-06-16 | 5.562 | 953,573 | -4,027 | 0.07% | 5,304,097 |
| 2011-06-17 | 2011-06-15 | 5.662 | 957,600 | -4,832 | 0.07% | 5,421,613 |
| 2011-06-14 | 2011-06-10 | 5.587 | 962,432 | +10,470 | 0.07% | 5,377,273 |
| 2011-06-13 | 2011-06-09 | 5.662 | 951,962 | -5,638 | 0.07% | 5,389,692 |
| 2011-06-10 | 2011-06-08 | 5.711 | 957,600 | +1,611 | 0.07% | 5,469,171 |
| 2011-06-09 | 2011-06-07 | 5.786 | 955,989 | -13,692 | 0.07% | 5,531,187 |
| 2011-06-08 | 2011-06-03 | 5.835 | 969,681 | +4,832 | 0.07% | 5,658,564 |
| 2011-06-07 | 2011-06-02 | 5.910 | 964,849 | -5,638 | 0.07% | 5,702,244 |
| 2011-06-03 | 2011-06-01 | 5.885 | 970,487 | +8,055 | 0.07% | 5,711,466 |
| 2011-06-02 | 2011-05-31 | 6.238 | 962,432 | -806 | 0.07% | 6,003,588 |
| 2011-06-01 | 2011-05-30 | 6.187 | 963,238 | +49,539 | 0.07% | 5,959,365 |
| 2011-05-31 | 2011-05-27 | 6.161 | 913,699 | +6,258 | 0.07% | 5,629,518 |
| 2011-05-27 | 2011-05-25 | 6.136 | 907,441 | -1,564 | 0.07% | 5,567,762 |
| 2011-05-24 | 2011-05-20 | 6.238 | 909,005 | +8,605 | 0.07% | 5,670,314 |
| 2011-05-23 | 2011-05-19 | 6.289 | 900,400 | -10,952 | 0.07% | 5,662,674 |
| 2011-05-20 | 2011-05-18 | 6.289 | 911,352 | -11,735 | 0.07% | 5,731,552 |
| 2011-05-19 | 2011-05-17 | 6.187 | 923,087 | +6,259 | 0.07% | 5,710,958 |
| 2011-05-18 | 2011-05-16 | 6.161 | 916,828 | +9,387 | 0.07% | 5,648,796 |
| 2011-05-17 | 2011-05-13 | 6.187 | 907,441 | -3,129 | 0.07% | 5,614,160 |
| 2011-05-16 | 2011-05-12 | 6.187 | 910,570 | +15,646 | 0.07% | 5,633,518 |
| 2011-05-13 | 2011-05-11 | 6.264 | 894,924 | +5,476 | 0.06% | 5,605,356 |
| 2011-05-12 | 2011-05-09 | 6.264 | 889,448 | -35,204 | 0.06% | 5,571,058 |
| 2011-05-11 | 2011-05-06 | 6.212 | 924,652 | +7,824 | 0.07% | 5,744,280 |
| 2011-05-05 | 2011-05-03 | 6.315 | 916,828 | -15,647 | 0.07% | 5,789,430 |
| 2011-05-03 | 2011-04-28 | 6.264 | 932,475 | +26,599 | 0.07% | 5,840,557 |
| 2011-04-29 | 2011-04-27 | 6.315 | 905,876 | +21,905 | 0.07% | 5,720,272 |
| 2011-04-28 | 2011-04-26 | 6.468 | 883,971 | +48,503 | 0.06% | 5,717,544 |
| 2011-04-27 | 2011-04-21 | 6.545 | 835,468 | +5,476 | 0.06% | 5,467,903 |
| 2011-04-20 | 2011-04-18 | 6.519 | 829,992 | +8,605 | 0.06% | 5,410,845 |
| 2011-04-19 | 2011-04-15 | 6.673 | 821,387 | -50,850 | 0.06% | 5,480,742 |
| 2011-04-18 | 2011-04-14 | 6.673 | 872,237 | +9,388 | 0.06% | 5,820,041 |
| 2011-04-15 | 2011-04-13 | 6.647 | 862,849 | +11,735 | 0.06% | 5,735,340 |
| 2011-04-14 | 2011-04-12 | 6.621 | 851,114 | -14,082 | 0.06% | 5,635,578 |
| 2011-04-13 | 2011-04-11 | 6.724 | 865,196 | -3,129 | 0.06% | 5,817,297 |
| 2011-04-12 | 2011-04-08 | 6.724 | 868,325 | -25,816 | 0.06% | 5,838,336 |
| 2011-04-11 | 2011-04-07 | 6.621 | 894,141 | +49,285 | 0.06% | 5,920,478 |
| 2011-04-08 | 2011-04-06 | 6.647 | 844,856 | -21,122 | 0.06% | 5,615,741 |
| 2011-04-07 | 2011-04-04 | 6.724 | 865,978 | -15,646 | 0.06% | 5,822,555 |
| 2011-04-04 | 2011-03-31 | 6.621 | 881,624 | -78,232 | 0.06% | 5,837,598 |
| 2011-04-01 | 2011-03-30 | 6.468 | 959,856 | +35,204 | 0.07% | 6,208,370 |
| 2011-03-31 | 2011-03-29 | 6.417 | 924,652 | +78,231 | 0.07% | 5,933,392 |
| 2011-03-30 | 2011-03-28 | 6.391 | 846,421 | -15,646 | 0.06% | 5,409,753 |
| 2011-03-28 | 2011-03-24 | 6.212 | 862,067 | +7,823 | 0.06% | 5,355,479 |
| 2011-03-25 | 2011-03-23 | 6.340 | 854,244 | -11,734 | 0.06% | 5,416,074 |
| 2011-03-24 | 2011-03-22 | 6.212 | 865,978 | +3,911 | 0.06% | 5,379,775 |
| 2011-03-21 | 2011-03-17 | 6.008 | 862,067 | -4,694 | 0.06% | 5,179,167 |
| 2011-03-17 | 2011-03-15 | 6.059 | 866,761 | +19,558 | 0.06% | 5,251,685 |
| 2011-03-16 | 2011-03-14 | 6.212 | 847,203 | +10,170 | 0.06% | 5,263,138 |
| 2011-03-15 | 2011-03-11 | 6.264 | 837,033 | +1,565 | 0.06% | 5,242,756 |
| 2011-03-10 | 2011-03-08 | 6.340 | 835,468 | +11,734 | 0.06% | 5,297,031 |
| 2011-03-09 | 2011-03-07 | 6.315 | 823,734 | +3,912 | 0.06% | 5,201,576 |
| 2011-03-08 | 2011-03-04 | 6.417 | 819,822 | -15,646 | 0.06% | 5,260,709 |
| 2011-03-07 | 2011-03-03 | 6.264 | 835,468 | -28,946 | 0.06% | 5,232,954 |
| 2011-03-04 | 2011-03-02 | 6.212 | 864,414 | -3,911 | 0.06% | 5,370,059 |
| 2011-03-03 | 2011-03-01 | 6.187 | 868,325 | +41,462 | 0.06% | 5,372,157 |
| 2011-03-02 | 2011-02-28 | 6.187 | 826,863 | +31,293 | 0.06% | 5,115,639 |
| 2011-03-01 | 2011-02-25 | 6.085 | 795,570 | +3,911 | 0.06% | 4,840,680 |
| 2011-02-28 | 2011-02-24 | 5.957 | 791,659 | +1,565 | 0.06% | 4,715,688 |
| 2011-02-25 | 2011-02-23 | 6.187 | 790,094 | +3,911 | 0.06% | 4,888,157 |
| 2011-02-24 | 2011-02-22 | 6.417 | 786,183 | -29,727 | 0.06% | 5,044,851 |
| 2011-02-22 | 2011-02-18 | 6.596 | 815,910 | +4,693 | 0.06% | 5,381,619 |
| 2011-02-21 | 2011-02-17 | 6.570 | 811,217 | +11,735 | 0.06% | 5,329,926 |
| 2011-02-17 | 2011-02-15 | 6.673 | 799,482 | +11,735 | 0.06% | 5,334,580 |
| 2011-02-16 | 2011-02-14 | 6.724 | 787,747 | -7,823 | 0.06% | 5,296,555 |
| 2011-02-15 | 2011-02-11 | 6.621 | 795,570 | +3,911 | 0.06% | 5,267,799 |
| 2011-02-14 | 2011-02-10 | 6.673 | 791,659 | +4,694 | 0.06% | 5,282,380 |
| 2011-02-11 | 2011-02-09 | 6.852 | 786,965 | +9,388 | 0.06% | 5,391,892 |
| 2011-02-10 | 2011-02-08 | 7.005 | 777,577 | +11,734 | 0.06% | 5,446,844 |
| 2011-01-31 | 2011-01-27 | 6.979 | 765,843 | +3,912 | 0.06% | 5,345,070 |
| 2011-01-28 | 2011-01-26 | 7.133 | 761,931 | -39,116 | 0.06% | 5,434,641 |
| 2011-01-27 | 2011-01-25 | 7.082 | 801,047 | -11,734 | 0.06% | 5,672,686 |
| 2011-01-24 | 2011-01-20 | 7.082 | 812,781 | -31,293 | 0.06% | 5,755,782 |
| 2011-01-21 | 2011-01-19 | 7.107 | 844,074 | +45,374 | 0.06% | 5,998,965 |
| 2011-01-20 | 2011-01-18 | 7.005 | 798,700 | +15,647 | 0.06% | 5,594,809 |
| 2011-01-19 | 2011-01-17 | 7.030 | 783,053 | +15,646 | 0.06% | 5,505,222 |
| 2011-01-17 | 2011-01-13 | 7.209 | 767,407 | +7,823 | 0.06% | 5,532,557 |
| 2011-01-13 | 2011-01-11 | 7.286 | 759,584 | -782 | 0.05% | 5,534,414 |
| 2011-01-12 | 2011-01-10 | 7.235 | 760,366 | +17,210 | 0.05% | 5,501,234 |
| 2011-01-11 | 2011-01-07 | 7.286 | 743,156 | -1,564 | 0.05% | 5,414,718 |
| 2011-01-07 | 2011-01-05 | 7.235 | 744,720 | -2,347 | 0.05% | 5,388,036 |
| 2011-01-06 | 2011-01-04 | 7.184 | 747,067 | -3,912 | 0.05% | 5,366,818 |
| 2011-01-05 | 2011-01-03 | 6.979 | 750,979 | +8,606 | 0.05% | 5,241,329 |
| 2011-01-04 | 2010-12-31 | 6.928 | 742,373 | -3,912 | 0.05% | 5,143,307 |
| 2010-12-30 | 2010-12-28 | 6.852 | 746,285 | -10,952 | 0.05% | 5,113,173 |
| 2010-12-28 | 2010-12-22 | 6.852 | 757,237 | +10,952 | 0.05% | 5,188,211 |
| 2010-12-22 | 2010-12-20 | 6.775 | 746,285 | -6,258 | 0.05% | 5,055,936 |
| 2010-12-21 | 2010-12-17 | 6.724 | 752,543 | +6,258 | 0.05% | 5,059,855 |
| 2010-12-17 | 2010-12-15 | 6.877 | 746,285 | +18,776 | 0.05% | 5,132,252 |
| 2010-12-16 | 2010-12-14 | 6.877 | 727,509 | -13,300 | 0.05% | 5,003,128 |
| 2010-12-14 | 2010-12-10 | 6.903 | 740,809 | +3,912 | 0.05% | 5,113,532 |
| 2010-12-13 | 2010-12-09 | 6.928 | 736,897 | -3,129 | 0.05% | 5,105,368 |
| 2010-12-10 | 2010-12-08 | 6.954 | 740,026 | +6,258 | 0.05% | 5,145,966 |
| 2010-12-09 | 2010-12-07 | 7.030 | 733,768 | +17,211 | 0.05% | 5,158,726 |
| 2010-12-07 | 2010-12-03 | 7.056 | 716,557 | -11,735 | 0.05% | 5,056,044 |
| 2010-12-06 | 2010-12-02 | 7.056 | 728,292 | +4,694 | 0.05% | 5,138,846 |
| 2010-12-03 | 2010-12-01 | 6.954 | 723,598 | +7,823 | 0.05% | 5,031,729 |
| 2010-12-02 | 2010-11-30 | 7.005 | 715,775 | -39,115 | 0.05% | 5,013,928 |
| 2010-12-01 | 2010-11-29 | 6.903 | 754,890 | +19,558 | 0.05% | 5,210,728 |
| 2010-11-30 | 2010-11-26 | 6.698 | 735,332 | +8,605 | 0.05% | 4,925,335 |
| 2010-11-29 | 2010-11-25 | 6.800 | 726,727 | -19,558 | 0.05% | 4,942,014 |
| 2010-11-26 | 2010-11-24 | 6.775 | 746,285 | +19,558 | 0.05% | 5,055,936 |
| 2010-11-25 | 2010-11-23 | 6.877 | 726,727 | +3,129 | 0.05% | 4,997,751 |
| 2010-11-24 | 2010-11-22 | 7.005 | 723,598 | -5,476 | 0.05% | 5,068,727 |
| 2010-11-23 | 2010-11-19 | 7.082 | 729,074 | +2,347 | 0.05% | 5,163,003 |
| 2010-11-22 | 2010-11-18 | 6.979 | 726,727 | -3,912 | 0.05% | 5,072,067 |
| 2010-11-19 | 2010-11-17 | 6.877 | 730,639 | +3,912 | 0.05% | 5,024,654 |
| 2010-11-18 | 2010-11-16 | 7.030 | 726,727 | +3,129 | 0.05% | 5,109,225 |
| 2010-11-17 | 2010-11-15 | 7.158 | 723,598 | +7,823 | 0.05% | 5,179,721 |
| 2010-11-16 | 2010-11-12 | 7.337 | 715,775 | +7,823 | 0.05% | 5,251,815 |
| 2010-11-15 | 2010-11-11 | 7.567 | 707,952 | -13,299 | 0.05% | 5,357,307 |
| 2010-11-12 | 2010-11-10 | 7.491 | 721,251 | -16,428 | 0.05% | 5,402,628 |
| 2010-11-11 | 2010-11-09 | 7.670 | 737,679 | -25,034 | 0.05% | 5,657,697 |
| 2010-11-10 | 2010-11-08 | 7.618 | 762,713 | -68,061 | 0.06% | 5,810,699 |
| 2010-11-09 | 2010-11-05 | 7.414 | 830,774 | +5,476 | 0.06% | 6,159,308 |
| 2010-11-08 | 2010-11-04 | 7.363 | 825,298 | -2,347 | 0.06% | 6,076,511 |
| 2010-11-05 | 2010-11-03 | 7.337 | 827,645 | -14,864 | 0.06% | 6,072,632 |
| 2010-11-03 | 2010-11-01 | 7.158 | 842,509 | -11,735 | 0.06% | 6,030,920 |
| 2010-11-02 | 2010-10-29 | 7.107 | 854,244 | +4,694 | 0.06% | 6,071,245 |
| 2010-11-01 | 2010-10-28 | 6.954 | 849,550 | -5,476 | 0.06% | 5,907,570 |
| 2010-10-29 | 2010-10-27 | 6.800 | 855,026 | -3,911 | 0.06% | 5,814,494 |
| 2010-10-28 | 2010-10-26 | 6.852 | 858,937 | +35,986 | 0.06% | 5,885,009 |
| 2010-10-27 | 2010-10-25 | 7.005 | 822,951 | -39,116 | 0.06% | 5,764,684 |
| 2010-10-26 | 2010-10-22 | 6.928 | 862,067 | -35,204 | 0.06% | 5,972,571 |
| 2010-10-25 | 2010-10-21 | 7.107 | 897,271 | -215,917 | 0.06% | 6,377,044 |
| 2010-10-22 | 2010-10-20 | 7.056 | 1,113,188 | -1,565 | 0.08% | 7,854,682 |
| 2010-10-21 | 2010-10-19 | 7.261 | 1,114,753 | -12,517 | 0.08% | 8,093,717 |
| 2010-10-20 | 2010-10-18 | 7.209 | 1,127,270 | +229,217 | 0.08% | 8,126,959 |
| 2010-10-19 | 2010-10-15 | 7.363 | 898,053 | +27,381 | 0.06% | 6,612,192 |
| 2010-10-18 | 2010-10-14 | 7.337 | 870,672 | -50,850 | 0.06% | 6,388,332 |
| 2010-10-15 | 2010-10-13 | 7.542 | 921,522 | -157,245 | 0.07% | 6,949,903 |
| 2010-10-14 | 2010-10-12 | 6.775 | 1,078,767 | +39,898 | 0.08% | 7,308,437 |
| 2010-10-13 | 2010-10-11 | 6.519 | 1,038,869 | +85,272 | 0.08% | 6,772,546 |
| 2010-10-12 | 2010-10-08 | 6.749 | 953,597 | +43,027 | 0.07% | 6,436,056 |
| 2010-10-11 | 2010-10-07 | 6.826 | 910,570 | +33,639 | 0.07% | 6,215,493 |
| 2010-10-08 | 2010-10-06 | 7.005 | 876,931 | +27,381 | 0.06% | 6,142,809 |
| 2010-10-07 | 2010-10-05 | 6.877 | 849,550 | +20,340 | 0.06% | 5,842,413 |
| 2010-10-06 | 2010-10-04 | 7.056 | 829,210 | -12,517 | 0.06% | 5,850,926 |
| 2010-10-04 | 2010-09-29 | 7.107 | 841,727 | +17,211 | 0.06% | 5,982,284 |
| 2010-09-30 | 2010-09-28 | 7.107 | 824,516 | +2,347 | 0.06% | 5,859,963 |
| 2010-09-29 | 2010-09-27 | 7.261 | 822,169 | -26,598 | 0.06% | 5,969,397 |
| 2010-09-28 | 2010-09-24 | 7.286 | 848,767 | -3,912 | 0.06% | 6,184,212 |
| 2010-09-27 | 2010-09-22 | 7.261 | 852,679 | +66,496 | 0.06% | 6,190,916 |
| 2010-09-24 | 2010-09-21 | 7.465 | 786,183 | -3,911 | 0.06% | 5,868,911 |
| 2010-09-22 | 2010-09-20 | 7.465 | 790,094 | +7,823 | 0.06% | 5,898,107 |
| 2010-09-21 | 2010-09-17 | 7.491 | 782,271 | -9,388 | 0.06% | 5,859,706 |
| 2010-09-20 | 2010-09-16 | 7.440 | 791,659 | -25,816 | 0.06% | 5,889,550 |
| 2010-09-17 | 2010-09-15 | 7.440 | 817,475 | +17,993 | 0.06% | 6,081,609 |
| 2010-09-16 | 2010-09-14 | 7.440 | 799,482 | -17,993 | 0.06% | 5,947,750 |
| 2010-09-15 | 2010-09-13 | 7.286 | 817,475 | +2,347 | 0.06% | 5,956,215 |
| 2010-09-14 | 2010-09-10 | 7.235 | 815,128 | +6,258 | 0.06% | 5,897,436 |
| 2010-09-13 | 2010-09-09 | 7.337 | 808,870 | -2,347 | 0.06% | 5,934,876 |
| 2010-09-10 | 2010-09-08 | 7.674 | 811,217 | +9,388 | 0.06% | 6,225,256 |
| 2010-09-09 | 2010-09-07 | 7.700 | 801,829 | -10,625 | 0.06% | 6,174,214 |
| 2010-09-08 | 2010-09-06 | 7.595 | 812,454 | -15,272 | 0.06% | 6,170,912 |
| 2010-09-07 | 2010-09-03 | 7.595 | 827,726 | -3,818 | 0.06% | 6,286,909 |
| 2010-09-06 | 2010-09-02 | 7.438 | 831,544 | +3,964 | 0.06% | 6,185,234 |
| 2010-09-03 | 2010-09-01 | 7.255 | 827,580 | -5,345 | 0.06% | 6,004,023 |
| 2010-09-01 | 2010-08-30 | 6.967 | 832,925 | -7,636 | 0.06% | 5,802,834 |
| 2010-08-30 | 2010-08-26 | 7.019 | 840,561 | +6,109 | 0.06% | 5,900,063 |
| 2010-08-27 | 2010-08-25 | 7.098 | 834,452 | -7,636 | 0.06% | 5,922,748 |
| 2010-08-26 | 2010-08-24 | 7.072 | 842,088 | -32,836 | 0.06% | 5,954,891 |
| 2010-08-25 | 2010-08-23 | 7.045 | 874,924 | +2,291 | 0.06% | 6,164,178 |
| 2010-08-24 | 2010-08-20 | 7.176 | 872,633 | -3,818 | 0.06% | 6,262,313 |
| 2010-08-23 | 2010-08-19 | 7.255 | 876,451 | +5,345 | 0.06% | 6,358,578 |
| 2010-08-20 | 2010-08-18 | 7.281 | 871,106 | -59,562 | 0.06% | 6,342,616 |
| 2010-08-19 | 2010-08-17 | 6.967 | 930,668 | +25,199 | 0.07% | 6,483,791 |
| 2010-08-18 | 2010-08-16 | 6.888 | 905,469 | -3,818 | 0.07% | 6,237,089 |
| 2010-08-17 | 2010-08-13 | 6.810 | 909,287 | -2,291 | 0.07% | 6,191,943 |
| 2010-08-16 | 2010-08-12 | 6.574 | 911,578 | +7,636 | 0.07% | 5,992,667 |
| 2010-08-13 | 2010-08-11 | 6.626 | 903,942 | -5,345 | 0.07% | 5,989,819 |
| 2010-08-12 | 2010-08-10 | 6.574 | 909,287 | +6,873 | 0.07% | 5,977,606 |
| 2010-08-11 | 2010-08-09 | 6.731 | 902,414 | +2,291 | 0.07% | 6,074,234 |
| 2010-08-10 | 2010-08-06 | 6.679 | 900,123 | -3,055 | 0.07% | 6,011,663 |
| 2010-08-09 | 2010-08-05 | 6.705 | 903,178 | +35,127 | 0.07% | 6,055,722 |
| 2010-08-05 | 2010-08-03 | 7.124 | 868,051 | -50,399 | 0.06% | 6,183,961 |
| 2010-08-04 | 2010-08-02 | 7.045 | 918,450 | -21,382 | 0.07% | 6,470,836 |
| 2010-08-03 | 2010-07-30 | 6.914 | 939,832 | +764 | 0.07% | 6,498,405 |
| 2010-08-02 | 2010-07-29 | 6.810 | 939,068 | +7,636 | 0.07% | 6,394,741 |
| 2010-07-30 | 2010-07-28 | 6.888 | 931,432 | -15,272 | 0.07% | 6,415,928 |
| 2010-07-29 | 2010-07-27 | 6.783 | 946,704 | -11,455 | 0.07% | 6,421,945 |
| 2010-07-28 | 2010-07-26 | 6.783 | 958,159 | -12,981 | 0.07% | 6,499,649 |
| 2010-07-27 | 2010-07-23 | 6.836 | 971,140 | -88,580 | 0.07% | 6,638,576 |
| 2010-07-26 | 2010-07-22 | 6.548 | 1,059,720 | +3,818 | 0.08% | 6,938,790 |
| 2010-07-23 | 2010-07-21 | 6.338 | 1,055,902 | +23,672 | 0.08% | 6,692,549 |
| 2010-07-22 | 2010-07-20 | 6.364 | 1,032,230 | +8,400 | 0.08% | 6,569,546 |
| 2010-07-21 | 2010-07-19 | 6.207 | 1,023,830 | -7,636 | 0.08% | 6,355,194 |
| 2010-07-20 | 2010-07-16 | 6.181 | 1,031,466 | +10,691 | 0.08% | 6,375,577 |
| 2010-07-19 | 2010-07-15 | 6.181 | 1,020,775 | -29,018 | 0.08% | 6,309,495 |
| 2010-07-16 | 2010-07-14 | 6.364 | 1,049,793 | -3,818 | 0.08% | 6,681,324 |
| 2010-07-15 | 2010-07-13 | 6.260 | 1,053,611 | -76,362 | 0.08% | 6,595,243 |
| 2010-07-14 | 2010-07-12 | 6.417 | 1,129,973 | +22,909 | 0.08% | 7,250,814 |
| 2010-07-13 | 2010-07-09 | 6.286 | 1,107,064 | +42,762 | 0.08% | 6,958,835 |
| 2010-07-12 | 2010-07-08 | 5.998 | 1,064,302 | -763 | 0.08% | 6,383,413 |
| 2010-07-09 | 2010-07-07 | 5.945 | 1,065,065 | -8,400 | 0.08% | 6,332,199 |
| 2010-07-08 | 2010-07-06 | 5.972 | 1,073,465 | +763 | 0.08% | 6,410,255 |
| 2010-07-07 | 2010-07-05 | 5.814 | 1,072,702 | +3,819 | 0.08% | 6,237,128 |
| 2010-07-06 | 2010-07-02 | 5.867 | 1,068,883 | -764 | 0.08% | 6,270,913 |
| 2010-07-05 | 2010-06-30 | 5.919 | 1,069,647 | +11,454 | 0.08% | 6,331,426 |
| 2010-07-02 | 2010-06-29 | 5.972 | 1,058,193 | -4,582 | 0.08% | 6,319,058 |
| 2010-06-29 | 2010-06-25 | 6.155 | 1,062,775 | -8,399 | 0.08% | 6,541,266 |
| 2010-06-28 | 2010-06-24 | 6.181 | 1,071,174 | +3,818 | 0.08% | 6,621,016 |
| 2010-06-25 | 2010-06-23 | 6.233 | 1,067,356 | -7,636 | 0.08% | 6,653,327 |
| 2010-06-24 | 2010-06-22 | 6.338 | 1,074,992 | -6,873 | 0.08% | 6,813,546 |
| 2010-06-23 | 2010-06-21 | 6.391 | 1,081,865 | -23,672 | 0.08% | 6,913,779 |
| 2010-06-22 | 2010-06-18 | 6.103 | 1,105,537 | -25,963 | 0.08% | 6,746,551 |
| 2010-06-21 | 2010-06-17 | 5.867 | 1,131,500 | -10,691 | 0.08% | 6,638,274 |
| 2010-06-18 | 2010-06-15 | 5.736 | 1,142,191 | -35,890 | 0.08% | 6,551,420 |
| 2010-06-17 | 2010-06-14 | 5.710 | 1,178,081 | -2,291 | 0.09% | 6,726,424 |
| 2010-06-15 | 2010-06-11 | 5.579 | 1,180,372 | -9,927 | 0.09% | 6,584,929 |
| 2010-06-14 | 2010-06-10 | 5.579 | 1,190,299 | +51,162 | 0.09% | 6,640,309 |
| 2010-06-11 | 2010-06-09 | 5.683 | 1,139,137 | -8,399 | 0.08% | 6,474,232 |
| 2010-06-09 | 2010-06-07 | 5.631 | 1,147,536 | -19,854 | 0.08% | 6,461,857 |
| 2010-06-08 | 2010-06-04 | 5.814 | 1,167,390 | +7,636 | 0.09% | 6,787,683 |
| 2010-06-07 | 2010-06-03 | 5.814 | 1,159,754 | -26,912 | 0.09% | 6,743,284 |
| 2010-06-04 | 2010-06-02 | 5.788 | 1,186,666 | -36,654 | 0.09% | 6,868,681 |
| 2010-06-03 | 2010-06-01 | 6.135 | 1,223,320 | +25,964 | 0.09% | 7,504,499 |
| 2010-06-02 | 2010-05-31 | 6.189 | 1,197,356 | +57,644 | 0.09% | 7,409,937 |
| 2010-06-01 | 2010-05-28 | 6.189 | 1,139,712 | +3,701 | 0.09% | 7,053,203 |
| 2010-05-31 | 2010-05-27 | 5.999 | 1,136,011 | -85,109 | 0.09% | 6,815,399 |
| 2010-05-28 | 2010-05-26 | 5.810 | 1,221,120 | -35,523 | 0.09% | 7,095,003 |
| 2010-05-27 | 2010-05-25 | 5.729 | 1,256,643 | +74,747 | 0.10% | 7,199,520 |
| 2010-05-26 | 2010-05-24 | 5.999 | 1,181,896 | -44,404 | 0.09% | 7,090,682 |
| 2010-05-25 | 2010-05-20 | 5.594 | 1,226,300 | +38,484 | 0.09% | 6,859,980 |
| 2010-05-24 | 2010-05-19 | 5.810 | 1,187,816 | -3,701 | 0.09% | 6,901,498 |
| 2010-05-20 | 2010-05-18 | 5.999 | 1,191,517 | -45,144 | 0.09% | 7,148,402 |
| 2010-05-19 | 2010-05-17 | 5.918 | 1,236,661 | +37,004 | 0.09% | 7,318,980 |
| 2010-05-18 | 2010-05-14 | 6.135 | 1,199,657 | +16,281 | 0.09% | 7,359,337 |
| 2010-05-17 | 2010-05-13 | 6.189 | 1,183,376 | -14,061 | 0.09% | 7,323,421 |
| 2010-05-13 | 2010-05-11 | 6.080 | 1,197,437 | +13,321 | 0.09% | 7,280,999 |
| 2010-05-12 | 2010-05-10 | 6.324 | 1,184,116 | -53,285 | 0.09% | 7,488,001 |
| 2010-05-11 | 2010-05-07 | 6.053 | 1,237,401 | +6,661 | 0.09% | 7,490,559 |
| 2010-05-10 | 2010-05-06 | 5.891 | 1,230,740 | +45,144 | 0.09% | 7,250,677 |
| 2010-05-07 | 2010-05-05 | 6.108 | 1,185,596 | +14,801 | 0.09% | 7,241,040 |
| 2010-05-06 | 2010-05-04 | 6.270 | 1,170,795 | -28,122 | 0.09% | 7,340,482 |
| 2010-05-05 | 2010-05-03 | 6.297 | 1,198,917 | +22,202 | 0.09% | 7,549,198 |
| 2010-05-04 | 2010-04-30 | 6.486 | 1,176,715 | -12,581 | 0.09% | 7,631,999 |
| 2010-05-03 | 2010-04-29 | 6.405 | 1,189,296 | -39,224 | 0.09% | 7,617,177 |
| 2010-04-30 | 2010-04-28 | 6.405 | 1,228,520 | -31,823 | 0.09% | 7,868,398 |
| 2010-04-29 | 2010-04-27 | 6.378 | 1,260,343 | +65,126 | 0.10% | 8,038,158 |
| 2010-04-28 | 2010-04-26 | 6.729 | 1,195,217 | -12,581 | 0.09% | 8,042,700 |
| 2010-04-27 | 2010-04-23 | 6.675 | 1,207,798 | -6,661 | 0.09% | 8,062,078 |
| 2010-04-26 | 2010-04-22 | 6.837 | 1,214,459 | +16,282 | 0.09% | 8,303,461 |
| 2010-04-23 | 2010-04-21 | 6.864 | 1,198,177 | -2,221 | 0.09% | 8,224,518 |
| 2010-04-22 | 2010-04-20 | 6.891 | 1,200,398 | +71,788 | 0.09% | 8,272,203 |
| 2010-04-21 | 2010-04-19 | 6.810 | 1,128,610 | +69,566 | 0.09% | 7,685,997 |
| 2010-04-20 | 2010-04-16 | 7.243 | 1,059,044 | -40,704 | 0.08% | 7,670,162 |
| 2010-04-19 | 2010-04-15 | 7.378 | 1,099,748 | +5,181 | 0.08% | 8,113,563 |
| 2010-04-16 | 2010-04-14 | 7.540 | 1,094,567 | -8,881 | 0.08% | 8,252,819 |
| 2010-04-15 | 2010-04-13 | 7.540 | 1,103,448 | +88,809 | 0.08% | 8,319,780 |
| 2010-04-14 | 2010-04-12 | 7.756 | 1,014,639 | -24,423 | 0.08% | 7,869,538 |
| 2010-04-13 | 2010-04-09 | 7.864 | 1,039,062 | -22,942 | 0.08% | 8,171,282 |
| 2010-04-12 | 2010-04-08 | 8.053 | 1,062,004 | -12,581 | 0.08% | 8,552,600 |
| 2010-04-09 | 2010-04-07 | 8.161 | 1,074,585 | -8,141 | 0.08% | 8,770,078 |
| 2010-04-08 | 2010-04-01 | 7.945 | 1,082,726 | +11,101 | 0.08% | 8,602,440 |
| 2010-04-07 | 2010-03-31 | 7.783 | 1,071,625 | -51,065 | 0.08% | 8,340,481 |
| 2010-04-01 | 2010-03-30 | 7.702 | 1,122,690 | -5,920 | 0.09% | 8,646,901 |
| 2010-03-31 | 2010-03-29 | 7.567 | 1,128,610 | +62,166 | 0.09% | 8,539,996 |
| 2010-03-30 | 2010-03-26 | 7.513 | 1,066,444 | +87,328 | 0.08% | 8,011,957 |
| 2010-03-29 | 2010-03-25 | 7.486 | 979,116 | +26,643 | 0.07% | 7,329,421 |
| 2010-03-26 | 2010-03-24 | 7.486 | 952,473 | -3,701 | 0.07% | 7,129,978 |
| 2010-03-25 | 2010-03-23 | 7.486 | 956,174 | +19,242 | 0.07% | 7,157,683 |
| 2010-03-24 | 2010-03-22 | 7.648 | 936,932 | +7,401 | 0.07% | 7,165,562 |
| 2010-03-23 | 2010-03-19 | 7.783 | 929,531 | -14,801 | 0.07% | 7,234,560 |
| 2010-03-22 | 2010-03-18 | 7.837 | 944,332 | -22,203 | 0.07% | 7,400,797 |
| 2010-03-19 | 2010-03-17 | 7.783 | 966,535 | +54,026 | 0.07% | 7,522,563 |
| 2010-03-18 | 2010-03-16 | 7.675 | 912,509 | +31,083 | 0.07% | 7,003,438 |
| 2010-03-17 | 2010-03-15 | 7.864 | 881,426 | -11,841 | 0.07% | 6,931,618 |
| 2010-03-16 | 2010-03-12 | 8.026 | 893,267 | +1,480 | 0.07% | 7,169,576 |
| 2010-03-15 | 2010-03-11 | 8.053 | 891,787 | +3,700 | 0.07% | 7,181,798 |
| 2010-03-12 | 2010-03-10 | 8.161 | 888,087 | +4,441 | 0.07% | 7,248,001 |
| 2010-03-11 | 2010-03-09 | 8.134 | 883,646 | +45,144 | 0.07% | 7,187,876 |
| 2010-03-10 | 2010-03-08 | 7.999 | 838,502 | -17,022 | 0.06% | 6,707,359 |
| 2010-03-09 | 2010-03-05 | 7.999 | 855,524 | -187,238 | 0.07% | 6,843,522 |
| 2010-03-08 | 2010-03-04 | 7.891 | 1,042,762 | -401,119 | 0.08% | 8,228,559 |
| 2010-03-05 | 2010-03-03 | 8.053 | 1,443,881 | +383,357 | 0.11% | 11,627,957 |
| 2010-03-03 | 2010-03-01 | 8.107 | 1,060,524 | +19,242 | 0.08% | 8,598,002 |
| 2010-03-02 | 2010-02-26 | 7.378 | 1,041,282 | +8,141 | 0.08% | 7,682,221 |
| 2010-03-01 | 2010-02-25 | 7.378 | 1,033,141 | +158,375 | 0.08% | 7,622,159 |
| 2010-02-26 | 2010-02-24 | 7.459 | 874,766 | -65,126 | 0.07% | 6,524,643 |
| 2010-02-25 | 2010-02-23 | 7.513 | 939,892 | -50,325 | 0.07% | 7,061,200 |
| 2010-02-24 | 2010-02-22 | 7.405 | 990,217 | +99,170 | 0.08% | 7,332,241 |
| 2010-02-23 | 2010-02-19 | 7.567 | 891,047 | +14,801 | 0.07% | 6,742,398 |
| 2010-02-22 | 2010-02-18 | 7.756 | 876,246 | -7,400 | 0.07% | 6,796,162 |
| 2010-02-19 | 2010-02-17 | 7.756 | 883,646 | +11,101 | 0.07% | 6,853,556 |
| 2010-02-18 | 2010-02-12 | 7.783 | 872,545 | +3,700 | 0.07% | 6,791,037 |
| 2010-02-17 | 2010-02-11 | 7.783 | 868,845 | -18,502 | 0.07% | 6,762,240 |
| 2010-02-12 | 2010-02-10 | 7.567 | 887,347 | -25,902 | 0.07% | 6,714,401 |
| 2010-02-11 | 2010-02-09 | 7.432 | 913,249 | +5,180 | 0.07% | 6,786,997 |
| 2010-02-10 | 2010-02-08 | 7.432 | 908,069 | -3,700 | 0.07% | 6,748,501 |
| 2010-02-09 | 2010-02-05 | 7.432 | 911,769 | +11,841 | 0.07% | 6,775,998 |
| 2010-02-08 | 2010-02-04 | 7.864 | 899,928 | -7,401 | 0.07% | 7,077,119 |
| 2010-02-05 | 2010-02-03 | 8.053 | 907,329 | +1,480 | 0.07% | 7,306,961 |
| 2010-02-04 | 2010-02-02 | 7.891 | 905,849 | +8,141 | 0.07% | 7,148,163 |
| 2010-02-03 | 2010-02-01 | 7.756 | 897,708 | -35,523 | 0.07% | 6,962,621 |
| 2010-02-02 | 2010-01-29 | 7.540 | 933,231 | -28,123 | 0.07% | 7,036,377 |
| 2010-02-01 | 2010-01-28 | 7.459 | 961,354 | +4,440 | 0.07% | 7,170,479 |
| 2010-01-29 | 2010-01-27 | 7.432 | 956,914 | -5,920 | 0.07% | 7,111,502 |
| 2010-01-28 | 2010-01-26 | 7.513 | 962,834 | +26,642 | 0.07% | 7,233,558 |
| 2010-01-27 | 2010-01-25 | 7.891 | 936,192 | +2,961 | 0.07% | 7,387,603 |
| 2010-01-26 | 2010-01-22 | 8.107 | 933,231 | +27,382 | 0.07% | 7,565,997 |
| 2010-01-25 | 2010-01-21 | 8.215 | 905,849 | -39,964 | 0.07% | 7,441,923 |
| 2010-01-22 | 2010-01-20 | 8.351 | 945,813 | -8,880 | 0.07% | 7,898,044 |
| 2010-01-21 | 2010-01-19 | 8.296 | 954,693 | +46,624 | 0.07% | 7,920,596 |
| 2010-01-20 | 2010-01-18 | 8.215 | 908,069 | +5,181 | 0.07% | 7,460,161 |
| 2010-01-19 | 2010-01-15 | 8.134 | 902,888 | +51,805 | 0.07% | 7,344,397 |
| 2010-01-18 | 2010-01-14 | 8.269 | 851,083 | +22,202 | 0.07% | 7,037,997 |
| 2010-01-15 | 2010-01-13 | 8.432 | 828,881 | +85,108 | 0.06% | 6,988,799 |
| 2010-01-14 | 2010-01-12 | 8.891 | 743,773 | -20,722 | 0.06% | 6,612,902 |
| 2010-01-13 | 2010-01-11 | 8.918 | 764,495 | -2,220 | 0.06% | 6,817,801 |
| 2010-01-12 | 2010-01-08 | 8.891 | 766,715 | -91,769 | 0.06% | 6,816,880 |
| 2010-01-11 | 2010-01-07 | 8.945 | 858,484 | +136,913 | 0.07% | 7,679,200 |
| 2010-01-08 | 2010-01-06 | 8.783 | 721,571 | +37,744 | 0.06% | 6,337,503 |
| 2010-01-07 | 2010-01-05 | 8.999 | 683,827 | +30,343 | 0.05% | 6,153,841 |
| 2010-01-06 | 2010-01-04 | 9.026 | 653,484 | -14,801 | 0.05% | 5,898,440 |
| 2010-01-05 | 2009-12-31 | 8.918 | 668,285 | +45,144 | 0.05% | 5,959,796 |
| 2010-01-04 | 2009-12-29 | 8.783 | 623,141 | +9,621 | 0.05% | 5,473,000 |
| 2009-12-30 | 2009-12-28 | 8.783 | 613,520 | +5,921 | 0.05% | 5,388,500 |
| 2009-12-29 | 2009-12-24 | 8.837 | 607,599 | -25,903 | 0.05% | 5,369,336 |
| 2009-12-28 | 2009-12-22 | 8.513 | 633,502 | +14,061 | 0.05% | 5,392,800 |
| 2009-12-23 | 2009-12-21 | 8.567 | 619,441 | -37,003 | 0.05% | 5,306,583 |
| 2009-12-22 | 2009-12-18 | 8.594 | 656,444 | +71,047 | 0.05% | 5,641,318 |
| 2009-12-18 | 2009-12-16 | 9.053 | 585,397 | +54,765 | 0.04% | 5,299,697 |
| 2009-12-17 | 2009-12-15 | 9.594 | 530,632 | +22,942 | 0.04% | 5,090,701 |
| 2009-12-16 | 2009-12-14 | 9.972 | 507,690 | +10,361 | 0.04% | 5,062,683 |
| 2009-12-15 | 2009-12-11 | 9.891 | 497,329 | -28,122 | 0.04% | 4,919,043 |
| 2009-12-14 | 2009-12-10 | 9.756 | 525,451 | +20,722 | 0.04% | 5,126,196 |
| 2009-12-11 | 2009-12-09 | 10.350 | 504,729 | +18,501 | 0.04% | 5,224,116 |
| 2009-12-10 | 2009-12-08 | 10.458 | 486,228 | +34,044 | 0.04% | 5,085,184 |
| 2009-12-09 | 2009-12-07 | 10.215 | 452,184 | +11,841 | 0.03% | 4,619,157 |
| 2009-12-08 | 2009-12-04 | 10.404 | 440,343 | -29,603 | 0.03% | 4,581,499 |
| 2009-12-07 | 2009-12-03 | 10.323 | 469,946 | -28,123 | 0.04% | 4,851,400 |
| 2009-12-04 | 2009-12-02 | 10.080 | 498,069 | -10,361 | 0.04% | 5,020,582 |
| 2009-12-03 | 2009-12-01 | 9.404 | 508,430 | +32,563 | 0.04% | 4,781,522 |
| 2009-12-02 | 2009-11-30 | 9.269 | 475,867 | -23,682 | 0.04% | 4,410,984 |
| 2009-12-01 | 2009-11-27 | 9.053 | 499,549 | -85,848 | 0.04% | 4,522,501 |
| 2009-11-30 | 2009-11-26 | 9.296 | 585,397 | +34,783 | 0.04% | 5,442,077 |
| 2009-11-27 | 2009-11-25 | 8.918 | 550,614 | -4,440 | 0.04% | 4,910,401 |
| 2009-11-26 | 2009-11-24 | 8.837 | 555,054 | +2,220 | 0.04% | 4,904,997 |
| 2009-11-25 | 2009-11-23 | 8.864 | 552,834 | +7,401 | 0.04% | 4,900,319 |
| 2009-11-24 | 2009-11-20 | 8.891 | 545,433 | -5,181 | 0.04% | 4,849,457 |
| 2009-11-23 | 2009-11-19 | 8.891 | 550,614 | -2,960 | 0.04% | 4,895,521 |
| 2009-11-20 | 2009-11-18 | 8.999 | 553,574 | -15,542 | 0.04% | 4,981,678 |
| 2009-11-19 | 2009-11-17 | 9.161 | 569,116 | -7,400 | 0.04% | 5,213,823 |
| 2009-11-18 | 2009-11-16 | 9.161 | 576,516 | -103,611 | 0.04% | 5,281,616 |
| 2009-11-17 | 2009-11-13 | 9.026 | 680,127 | +32,564 | 0.05% | 6,138,924 |
| 2009-11-16 | 2009-11-12 | 9.107 | 647,563 | -9,621 | 0.05% | 5,897,496 |
| 2009-11-13 | 2009-11-11 | 8.972 | 657,184 | -3,701 | 0.05% | 5,896,317 |
| 2009-11-12 | 2009-11-10 | 8.918 | 660,885 | -18,502 | 0.05% | 5,893,803 |
| 2009-11-11 | 2009-11-09 | 9.296 | 679,387 | -13,321 | 0.05% | 6,315,845 |
| 2009-11-10 | 2009-11-06 | 8.864 | 692,708 | -18,502 | 0.05% | 6,140,162 |
| 2009-11-09 | 2009-11-05 | 8.621 | 711,210 | +11,842 | 0.05% | 6,131,183 |
| 2009-11-06 | 2009-11-04 | 8.702 | 699,368 | -17,762 | 0.05% | 6,085,796 |
| 2009-11-05 | 2009-11-03 | 8.594 | 717,130 | +8,141 | 0.05% | 6,162,838 |
| 2009-11-04 | 2009-11-02 | 8.729 | 708,989 | +7,400 | 0.05% | 6,188,677 |
| 2009-11-03 | 2009-10-30 | 8.432 | 701,589 | +3,701 | 0.05% | 5,915,523 |
| 2009-11-02 | 2009-10-29 | 8.242 | 697,888 | +8,881 | 0.05% | 5,752,297 |
| 2009-10-30 | 2009-10-28 | 8.594 | 689,007 | +7,400 | 0.05% | 5,921,156 |
| 2009-10-29 | 2009-10-27 | 8.945 | 681,607 | +28,863 | 0.05% | 6,097,023 |
| 2009-10-28 | 2009-10-23 | 9.323 | 652,744 | -42,184 | 0.05% | 6,085,801 |
| 2009-10-23 | 2009-10-21 | 9.486 | 694,928 | +4,440 | 0.05% | 6,591,780 |
| 2009-10-22 | 2009-10-20 | 9.350 | 690,488 | +3,701 | 0.05% | 6,456,364 |
| 2009-10-21 | 2009-10-19 | 8.918 | 686,787 | +4,440 | 0.05% | 6,124,798 |
| 2009-10-20 | 2009-10-16 | 8.351 | 682,347 | +18,502 | 0.05% | 5,697,962 |
| 2009-10-19 | 2009-10-15 | 8.351 | 663,845 | +11,841 | 0.05% | 5,543,460 |
| 2009-10-16 | 2009-10-14 | 8.459 | 652,004 | -20,722 | 0.05% | 5,515,062 |
| 2009-10-15 | 2009-10-13 | 8.378 | 672,726 | +5,921 | 0.05% | 5,635,801 |
| 2009-10-14 | 2009-10-12 | 8.405 | 666,805 | -3,701 | 0.05% | 5,604,218 |
| 2009-10-13 | 2009-10-09 | 8.513 | 670,506 | -31,083 | 0.05% | 5,707,803 |
| 2009-10-12 | 2009-10-08 | 8.540 | 701,589 | +5,921 | 0.05% | 5,991,363 |
| 2009-10-09 | 2009-10-07 | 8.486 | 695,668 | +8,881 | 0.05% | 5,903,199 |
| 2009-10-08 | 2009-10-06 | 8.296 | 686,787 | +8,881 | 0.05% | 5,697,918 |
| 2009-10-07 | 2009-10-05 | 7.945 | 677,906 | -7,401 | 0.05% | 5,386,077 |
| 2009-10-06 | 2009-10-02 | 7.945 | 685,307 | +2,220 | 0.05% | 5,444,879 |
| 2009-10-05 | 2009-09-30 | 8.107 | 683,087 | -97,689 | 0.05% | 5,538,001 |
| 2009-10-02 | 2009-09-29 | 7.999 | 780,776 | +25,162 | 0.06% | 6,245,597 |
| 2009-09-30 | 2009-09-28 | 7.837 | 755,614 | +2,960 | 0.06% | 5,921,800 |
| 2009-09-29 | 2009-09-25 | 8.269 | 752,654 | -42,184 | 0.06% | 6,224,043 |
| 2009-09-28 | 2009-09-24 | 8.242 | 794,838 | +22,942 | 0.06% | 6,551,402 |
| 2009-09-25 | 2009-09-23 | 8.758 | 771,896 | +105,270 | 0.06% | 6,760,305 |
| 2009-09-24 | 2009-09-22 | 8.923 | 666,626 | +1,707 | 0.05% | 5,948,157 |
| 2009-09-23 | 2009-09-21 | 8.758 | 664,919 | -59,006 | 0.05% | 5,823,395 |
| 2009-09-22 | 2009-09-18 | 8.868 | 723,925 | +160,992 | 0.06% | 6,419,673 |
| 2009-09-21 | 2009-09-17 | 9.088 | 562,933 | -26,225 | 0.04% | 5,115,658 |
| 2009-09-18 | 2009-09-16 | 8.923 | 589,158 | -2,914 | 0.05% | 5,256,927 |
| 2009-09-17 | 2009-09-15 | 8.923 | 592,072 | +3,642 | 0.05% | 5,282,928 |
| 2009-09-16 | 2009-09-14 | 9.060 | 588,430 | +41,523 | 0.05% | 5,331,207 |
| 2009-09-15 | 2009-09-11 | 9.307 | 546,907 | +5,100 | 0.04% | 5,090,143 |
| 2009-09-14 | 2009-09-10 | 9.335 | 541,807 | +2,914 | 0.04% | 5,057,552 |
| 2009-09-11 | 2009-09-09 | 9.115 | 538,893 | +45,165 | 0.04% | 4,911,989 |
| 2009-09-10 | 2009-09-08 | 9.170 | 493,728 | -8,742 | 0.04% | 4,527,422 |
| 2009-09-09 | 2009-09-07 | 9.307 | 502,470 | -11,655 | 0.04% | 4,676,561 |
| 2009-09-08 | 2009-09-04 | 8.923 | 514,125 | -53,907 | 0.04% | 4,587,424 |
| 2009-09-07 | 2009-09-03 | 8.484 | 568,032 | +24,039 | 0.04% | 4,818,902 |
| 2009-09-04 | 2009-09-02 | 7.907 | 543,993 | -13,112 | 0.04% | 4,301,328 |
| 2009-09-03 | 2009-09-01 | 8.017 | 557,105 | -67,020 | 0.04% | 4,466,185 |
| 2009-09-02 | 2009-08-31 | 7.660 | 624,125 | +39,338 | 0.05% | 4,780,712 |
| 2009-09-01 | 2009-08-28 | 8.017 | 584,787 | -85,231 | 0.05% | 4,688,105 |
| 2009-08-31 | 2009-08-27 | 8.182 | 670,018 | +120,198 | 0.05% | 5,481,754 |
| 2009-08-28 | 2009-08-26 | 8.566 | 549,820 | +25,496 | 0.04% | 4,709,686 |
| 2009-08-27 | 2009-08-25 | 8.648 | 524,324 | +37,881 | 0.04% | 4,534,476 |
| 2009-08-26 | 2009-08-24 | 8.731 | 486,443 | +5,827 | 0.04% | 4,246,938 |
| 2009-08-25 | 2009-08-21 | 8.648 | 480,616 | +10,927 | 0.04% | 4,156,479 |
| 2009-08-24 | 2009-08-20 | 8.758 | 469,689 | +21,855 | 0.04% | 4,113,560 |
| 2009-08-21 | 2009-08-19 | 8.593 | 447,834 | -13,113 | 0.03% | 3,848,382 |
| 2009-08-20 | 2009-08-18 | 8.868 | 460,947 | -24,768 | 0.04% | 4,087,618 |
| 2009-08-19 | 2009-08-17 | 8.703 | 485,715 | -37,152 | 0.04% | 4,227,247 |
| 2009-08-18 | 2009-08-14 | 9.390 | 522,867 | +8,013 | 0.04% | 4,909,465 |
| 2009-08-17 | 2009-08-13 | 9.472 | 514,854 | -53,907 | 0.04% | 4,876,632 |
| 2009-08-14 | 2009-08-12 | 9.307 | 568,761 | +27,682 | 0.04% | 5,293,541 |
| 2009-08-13 | 2009-08-11 | 9.554 | 541,079 | -3,642 | 0.04% | 5,169,597 |
| 2009-08-12 | 2009-08-10 | 9.637 | 544,721 | +11,655 | 0.05% | 5,249,259 |
| 2009-08-11 | 2009-08-07 | 9.444 | 533,066 | +42,252 | 0.05% | 5,034,499 |
| 2009-08-10 | 2009-08-06 | 10.076 | 490,814 | +71,390 | 0.04% | 4,945,382 |
| 2009-08-07 | 2009-08-05 | 10.241 | 419,424 | +34,967 | 0.04% | 4,295,156 |
| 2009-08-06 | 2009-08-04 | 10.241 | 384,457 | +67,019 | 0.03% | 3,937,072 |
| 2009-08-05 | 2009-08-03 | 10.954 | 317,438 | -5,099 | 0.03% | 3,477,352 |
| 2009-08-04 | 2009-07-31 | 10.625 | 322,537 | -24,040 | 0.03% | 3,426,946 |
| 2009-08-03 | 2009-07-30 | 10.433 | 346,577 | +32,782 | 0.03% | 3,615,764 |
| 2009-07-31 | 2009-07-29 | 10.680 | 313,795 | -22,583 | 0.03% | 3,351,293 |
| 2009-07-30 | 2009-07-28 | 11.147 | 336,378 | +15,298 | 0.03% | 3,749,475 |
| 2009-07-29 | 2009-07-27 | 10.900 | 321,080 | -42,980 | 0.03% | 3,499,617 |
| 2009-07-28 | 2009-07-24 | 10.021 | 364,060 | -28,410 | 0.03% | 3,648,234 |
| 2009-07-27 | 2009-07-23 | 9.774 | 392,470 | -5,828 | 0.03% | 3,835,953 |
| 2009-07-24 | 2009-07-22 | 9.417 | 398,298 | +18,212 | 0.03% | 3,750,758 |
| 2009-07-23 | 2009-07-21 | 9.719 | 380,086 | +3,642 | 0.03% | 3,694,043 |
| 2009-07-22 | 2009-07-20 | 9.884 | 376,444 | -728 | 0.03% | 3,720,657 |
| 2009-07-21 | 2009-07-17 | 9.774 | 377,172 | +10,927 | 0.03% | 3,686,432 |
| 2009-07-20 | 2009-07-16 | 9.609 | 366,245 | -4,371 | 0.03% | 3,519,302 |
| 2009-07-17 | 2009-07-15 | 9.582 | 370,616 | -38,609 | 0.03% | 3,551,129 |
| 2009-07-14 | 2009-07-10 | 9.527 | 409,225 | -40,066 | 0.03% | 3,898,598 |
| 2009-07-13 | 2009-07-09 | 8.978 | 449,291 | +36,423 | 0.04% | 4,033,595 |
| 2009-07-10 | 2009-07-08 | 9.142 | 412,868 | -34,966 | 0.04% | 3,774,611 |
| 2009-07-09 | 2009-07-07 | 9.499 | 447,834 | -207,615 | 0.04% | 4,254,122 |
| 2009-07-08 | 2009-07-06 | 10.021 | 655,449 | +219,999 | 0.06% | 6,568,233 |
| 2009-07-07 | 2009-07-03 | 9.335 | 435,450 | -3,643 | 0.04% | 4,064,752 |
| 2009-07-06 | 2009-07-02 | 9.005 | 439,093 | -728 | 0.04% | 3,954,096 |
| 2009-07-03 | 2009-06-30 | 8.868 | 439,821 | +7,285 | 0.04% | 3,900,275 |
| 2009-07-02 | 2009-06-29 | 9.170 | 432,536 | +21,854 | 0.04% | 3,966,300 |
| 2009-06-30 | 2009-06-26 | 9.142 | 410,682 | -19,669 | 0.04% | 3,754,626 |
| 2009-06-29 | 2009-06-25 | 8.978 | 430,351 | -2,185 | 0.04% | 3,863,557 |
| 2009-06-26 | 2009-06-24 | 8.868 | 432,536 | -7,285 | 0.04% | 3,835,673 |
| 2009-06-25 | 2009-06-23 | 8.346 | 439,821 | +728 | 0.04% | 3,670,848 |
| 2009-06-24 | 2009-06-22 | 8.758 | 439,093 | -7,284 | 0.04% | 3,845,599 |
| 2009-06-23 | 2009-06-19 | 8.374 | 446,377 | +3,642 | 0.04% | 3,737,821 |
| 2009-06-22 | 2009-06-18 | 8.676 | 442,735 | +10,927 | 0.04% | 3,841,030 |
| 2009-06-19 | 2009-06-17 | 9.033 | 431,808 | -5,828 | 0.04% | 3,900,348 |
| 2009-06-18 | 2009-06-16 | 8.593 | 437,636 | -3,642 | 0.04% | 3,760,747 |
| 2009-06-17 | 2009-06-15 | 9.060 | 441,278 | +6,556 | 0.04% | 3,998,002 |
| 2009-06-15 | 2009-06-11 | 9.417 | 434,722 | +12,384 | 0.04% | 4,093,761 |
| 2009-06-12 | 2009-06-10 | 9.444 | 422,338 | -29,139 | 0.04% | 3,988,737 |
| 2009-06-11 | 2009-06-09 | 9.033 | 451,477 | +22,583 | 0.04% | 4,078,010 |
| 2009-06-10 | 2009-06-08 | 9.390 | 428,894 | -9,470 | 0.04% | 4,027,104 |
| 2009-06-09 | 2009-06-05 | 9.719 | 438,364 | -16,027 | 0.04% | 4,260,445 |
| 2009-06-08 | 2009-06-04 | 9.774 | 454,391 | +54,636 | 0.04% | 4,441,161 |
| 2009-06-05 | 2009-06-03 | 9.829 | 399,755 | +29,139 | 0.03% | 3,929,106 |
| 2009-06-04 | 2009-06-02 | 9.582 | 370,616 | -32,053 | 0.03% | 3,551,129 |
| 2009-06-03 | 2009-06-01 | 9.692 | 402,669 | -2,914 | 0.03% | 3,902,471 |
| 2009-06-02 | 2009-05-29 | 9.170 | 405,583 | -7,285 | 0.03% | 3,719,144 |
| 2009-06-01 | 2009-05-27 | 8.758 | 412,868 | +42,252 | 0.04% | 3,615,919 |
| 2009-05-29 | 2009-05-26 | 8.429 | 370,616 | +20,397 | 0.03% | 3,123,772 |
| 2009-05-27 | 2009-05-25 | 8.901 | 350,219 | -42,980 | 0.03% | 3,117,310 |
| 2009-05-26 | 2009-05-22 | 8.479 | 393,199 | +27,705 | 0.03% | 3,333,743 |
| 2009-05-25 | 2009-05-21 | 8.732 | 365,494 | +15,621 | 0.03% | 3,191,502 |
| 2009-05-22 | 2009-05-20 | 8.648 | 349,873 | +10,650 | 0.03% | 3,025,534 |
| 2009-05-21 | 2009-05-19 | 9.042 | 339,223 | +43,312 | 0.03% | 3,067,210 |
| 2009-05-20 | 2009-05-18 | 8.901 | 295,911 | -12,780 | 0.03% | 2,633,913 |
| 2009-05-19 | 2009-05-15 | 8.479 | 308,691 | -24,851 | 0.03% | 2,617,240 |
| 2009-05-18 | 2009-05-14 | 8.281 | 333,542 | +17,040 | 0.03% | 2,762,174 |
| 2009-05-15 | 2009-05-13 | 8.422 | 316,502 | +33,372 | 0.03% | 2,665,636 |
| 2009-05-14 | 2009-05-12 | 8.253 | 283,130 | -7,101 | 0.02% | 2,336,720 |
| 2009-05-13 | 2009-05-11 | 8.000 | 290,231 | -48,992 | 0.03% | 2,321,749 |
| 2009-05-12 | 2009-05-08 | 8.366 | 339,223 | -3,550 | 0.03% | 2,837,886 |
| 2009-05-11 | 2009-05-07 | 8.000 | 342,773 | -73,843 | 0.03% | 2,742,067 |
| 2009-05-08 | 2009-05-06 | 7.690 | 416,616 | +42,602 | 0.04% | 3,203,699 |
| 2009-05-07 | 2009-05-05 | 7.126 | 374,014 | +2,840 | 0.03% | 2,665,395 |
| 2009-05-06 | 2009-05-04 | 6.957 | 371,174 | +13,491 | 0.03% | 2,582,425 |
| 2009-05-05 | 2009-04-30 | 6.366 | 357,683 | -7,101 | 0.03% | 2,276,984 |
| 2009-05-04 | 2009-04-29 | 6.225 | 364,784 | -23,431 | 0.03% | 2,270,812 |
| 2009-04-30 | 2009-04-28 | 5.634 | 388,215 | +21,301 | 0.03% | 2,187,034 |
| 2009-04-29 | 2009-04-27 | 5.803 | 366,914 | +4,970 | 0.03% | 2,129,044 |
| 2009-04-28 | 2009-04-24 | 6.394 | 361,944 | -9,940 | 0.03% | 2,314,304 |
| 2009-04-24 | 2009-04-22 | 6.056 | 371,884 | +14,201 | 0.03% | 2,252,159 |
| 2009-04-23 | 2009-04-21 | 6.281 | 357,683 | +14,910 | 0.03% | 2,246,758 |
| 2009-04-21 | 2009-04-17 | 6.366 | 342,773 | +26,271 | 0.03% | 2,182,068 |
| 2009-04-20 | 2009-04-16 | 6.760 | 316,502 | -76,683 | 0.03% | 2,139,641 |
| 2009-04-17 | 2009-04-15 | 6.648 | 393,185 | +27,691 | 0.03% | 2,613,738 |
| 2009-04-16 | 2009-04-14 | 6.450 | 365,494 | -8,520 | 0.03% | 2,357,593 |
| 2009-04-15 | 2009-04-09 | 6.197 | 374,014 | +12,070 | 0.03% | 2,317,735 |
| 2009-04-14 | 2009-04-08 | 5.859 | 361,944 | +38,342 | 0.03% | 2,120,596 |
| 2009-04-09 | 2009-04-07 | 6.169 | 323,602 | +1,420 | 0.03% | 1,996,220 |
| 2009-04-08 | 2009-04-06 | 6.366 | 322,182 | -39,052 | 0.03% | 2,050,987 |
| 2009-04-07 | 2009-04-03 | 6.394 | 361,234 | +59,643 | 0.03% | 2,309,764 |
| 2009-04-06 | 2009-04-02 | 6.281 | 301,591 | -11,360 | 0.03% | 1,894,421 |
| 2009-04-03 | 2009-04-01 | 5.718 | 312,951 | -1,421 | 0.03% | 1,789,475 |
| 2009-04-01 | 2009-03-30 | 5.324 | 314,372 | +2,841 | 0.03% | 1,673,628 |
| 2009-03-31 | 2009-03-27 | 5.746 | 311,531 | -28,402 | 0.03% | 1,790,130 |
| 2009-03-30 | 2009-03-26 | 5.408 | 339,933 | -10,650 | 0.03% | 1,838,433 |
| 2009-03-27 | 2009-03-25 | 5.352 | 350,583 | +19,171 | 0.03% | 1,876,280 |
| 2009-03-26 | 2009-03-24 | 5.521 | 331,412 | -41,182 | 0.03% | 1,829,690 |
| 2009-03-25 | 2009-03-23 | 4.958 | 372,594 | -27,691 | 0.03% | 1,847,148 |
| 2009-03-24 | 2009-03-20 | 4.591 | 400,285 | -16,331 | 0.04% | 1,837,850 |
| 2009-03-23 | 2009-03-19 | 4.676 | 416,616 | -1,420 | 0.04% | 1,948,037 |
| 2009-03-20 | 2009-03-18 | 4.451 | 418,036 | -24,851 | 0.04% | 1,860,475 |
| 2009-03-19 | 2009-03-17 | 4.366 | 442,887 | -12,781 | 0.04% | 1,933,650 |
| 2009-03-17 | 2009-03-13 | 4.310 | 455,668 | -76,683 | 0.04% | 1,963,781 |
| 2009-03-16 | 2009-03-12 | 4.282 | 532,351 | +63,193 | 0.05% | 2,279,265 |
| 2009-03-13 | 2009-03-11 | 4.225 | 469,158 | -33,372 | 0.04% | 1,982,273 |
| 2009-03-12 | 2009-03-10 | 4.113 | 502,530 | +11,361 | 0.04% | 2,066,655 |
| 2009-03-11 | 2009-03-09 | 3.859 | 491,169 | -3,550 | 0.04% | 1,895,417 |
| 2009-03-10 | 2009-03-06 | 3.774 | 494,719 | +21,301 | 0.04% | 1,867,311 |
| 2009-03-09 | 2009-03-05 | 3.859 | 473,418 | -30,532 | 0.04% | 1,826,916 |
| 2009-03-06 | 2009-03-04 | 3.831 | 503,950 | -19,880 | 0.04% | 1,930,543 |
| 2009-03-05 | 2009-03-03 | 3.408 | 523,830 | -3,551 | 0.05% | 1,785,373 |
| 2009-03-04 | 2009-03-02 | 3.324 | 527,381 | +2,130 | 0.05% | 1,752,910 |
| 2009-03-03 | 2009-02-27 | 3.493 | 525,251 | -10,650 | 0.05% | 1,834,601 |
| 2009-03-02 | 2009-02-26 | 3.662 | 535,901 | +1,420 | 0.05% | 1,962,371 |
| 2009-02-26 | 2009-02-24 | 3.915 | 534,481 | -10,650 | 0.05% | 2,092,668 |
| 2009-02-25 | 2009-02-23 | 3.972 | 545,131 | -8,521 | 0.05% | 2,165,076 |
| 2009-02-24 | 2009-02-20 | 3.831 | 553,652 | +6,391 | 0.05% | 2,120,943 |
| 2009-02-23 | 2009-02-19 | 3.943 | 547,261 | -1,421 | 0.05% | 2,158,121 |
| 2009-02-20 | 2009-02-18 | 3.915 | 548,682 | -7,100 | 0.05% | 2,148,269 |
| 2009-02-19 | 2009-02-17 | 3.774 | 555,782 | +7,100 | 0.05% | 2,097,792 |
| 2009-02-18 | 2009-02-16 | 4.000 | 548,682 | -21,300 | 0.05% | 2,194,635 |
| 2009-02-17 | 2009-02-13 | 4.028 | 569,982 | -3,551 | 0.05% | 2,295,886 |
| 2009-02-16 | 2009-02-12 | 3.915 | 573,533 | +28,402 | 0.05% | 2,245,569 |
| 2009-02-13 | 2009-02-11 | 4.000 | 545,131 | -35,502 | 0.05% | 2,180,431 |
| 2009-02-12 | 2009-02-10 | 4.084 | 580,633 | -24,851 | 0.05% | 2,371,499 |
| 2009-02-11 | 2009-02-09 | 4.084 | 605,484 | +21,301 | 0.05% | 2,472,998 |
| 2009-02-10 | 2009-02-06 | 4.084 | 584,183 | -14,911 | 0.05% | 2,385,998 |
| 2009-02-09 | 2009-02-05 | 3.915 | 599,094 | -47,572 | 0.05% | 2,345,649 |
| 2009-02-06 | 2009-02-04 | 3.774 | 646,666 | +24,851 | 0.06% | 2,440,833 |
| 2009-02-05 | 2009-02-03 | 3.634 | 621,815 | +14,201 | 0.05% | 2,259,457 |
| 2009-02-04 | 2009-02-02 | 3.577 | 607,614 | -14,911 | 0.05% | 2,173,625 |
| 2009-02-03 | 2009-01-30 | 3.803 | 622,525 | +14,201 | 0.05% | 2,367,248 |
| 2009-02-02 | 2009-01-29 | 3.634 | 608,324 | -2,130 | 0.05% | 2,210,435 |
| 2009-01-30 | 2009-01-23 | 3.408 | 610,454 | +18,461 | 0.05% | 2,080,614 |
| 2009-01-29 | 2009-01-22 | 3.605 | 591,993 | -10,651 | 0.05% | 2,134,419 |
| 2009-01-23 | 2009-01-21 | 3.549 | 602,644 | +19,881 | 0.05% | 2,138,871 |
| 2009-01-22 | 2009-01-20 | 3.690 | 582,763 | -10,650 | 0.05% | 2,150,386 |
| 2009-01-20 | 2009-01-16 | 3.915 | 593,413 | -7,101 | 0.05% | 2,323,406 |
| 2009-01-19 | 2009-01-15 | 3.887 | 600,514 | +7,101 | 0.05% | 2,334,293 |
| 2009-01-16 | 2009-01-14 | 3.972 | 593,413 | +14,200 | 0.05% | 2,356,836 |
| 2009-01-15 | 2009-01-13 | 3.774 | 579,213 | -28,401 | 0.05% | 2,186,232 |
| 2009-01-14 | 2009-01-12 | 3.831 | 607,614 | -36,922 | 0.05% | 2,327,662 |
| 2009-01-13 | 2009-01-09 | 4.253 | 644,536 | -36,211 | 0.06% | 2,741,431 |
| 2009-01-12 | 2009-01-08 | 4.225 | 680,747 | +41,182 | 0.06% | 2,876,273 |
| 2009-01-09 | 2009-01-07 | 4.479 | 639,565 | -164,017 | 0.06% | 2,864,409 |
| 2009-01-08 | 2009-01-06 | 4.507 | 803,582 | +119,285 | 0.07% | 3,621,624 |
| 2009-01-07 | 2009-01-05 | 4.113 | 684,297 | +78,813 | 0.06% | 2,814,172 |
| 2009-01-06 | 2009-01-02 | 4.028 | 605,484 | -12,070 | 0.05% | 2,438,888 |
| 2009-01-05 | 2008-12-31 | 3.887 | 617,554 | -12,781 | 0.05% | 2,400,530 |
| 2009-01-02 | 2008-12-29 | 3.943 | 630,335 | -9,230 | 0.06% | 2,485,722 |
| 2008-12-30 | 2008-12-24 | 3.915 | 639,565 | +33,371 | 0.06% | 2,504,106 |
| 2008-12-29 | 2008-12-22 | 3.887 | 606,194 | -135,616 | 0.05% | 2,356,372 |
| 2008-12-23 | 2008-12-19 | 4.253 | 741,810 | +12,071 | 0.07% | 3,155,170 |
| 2008-12-22 | 2008-12-18 | 4.282 | 729,739 | -71,003 | 0.06% | 3,124,383 |
| 2008-12-19 | 2008-12-17 | 4.000 | 800,742 | +85,203 | 0.07% | 3,202,832 |
| 2008-12-18 | 2008-12-16 | 3.803 | 715,539 | -491,341 | 0.06% | 2,720,948 |
| 2008-12-17 | 2008-12-15 | 3.577 | 1,206,880 | +7,811 | 0.11% | 4,317,387 |
| 2008-12-16 | 2008-12-12 | 3.352 | 1,199,069 | +42,602 | 0.11% | 4,019,243 |
| 2008-12-15 | 2008-12-11 | 3.493 | 1,156,467 | +34,081 | 0.10% | 4,039,318 |
| 2008-12-12 | 2008-12-10 | 3.521 | 1,122,386 | +42,602 | 0.10% | 3,951,895 |
| 2008-12-11 | 2008-12-09 | 3.352 | 1,079,784 | -36,922 | 0.09% | 3,619,404 |
| 2008-12-10 | 2008-12-08 | 3.465 | 1,116,706 | +399,037 | 0.10% | 3,868,986 |
| 2008-12-09 | 2008-12-05 | 3.183 | 717,669 | +22,011 | 0.06% | 2,284,314 |
| 2008-12-08 | 2008-12-04 | 2.929 | 695,658 | -36,211 | 0.06% | 2,037,897 |
| 2008-12-05 | 2008-12-03 | 3.070 | 731,869 | -2,840 | 0.06% | 2,247,051 |
| 2008-12-04 | 2008-12-02 | 2.817 | 734,709 | -11,361 | 0.06% | 2,069,515 |
| 2008-12-03 | 2008-12-01 | 2.958 | 746,070 | -2,840 | 0.07% | 2,206,592 |
| 2008-12-02 | 2008-11-28 | 2.591 | 748,910 | +22,011 | 0.07% | 1,940,755 |
| 2008-12-01 | 2008-11-27 | 2.563 | 726,899 | +25,561 | 0.06% | 1,863,239 |
| 2008-11-28 | 2008-11-26 | 2.422 | 701,338 | -26,981 | 0.06% | 1,698,944 |
| 2008-11-27 | 2008-11-25 | 2.253 | 728,319 | -82,364 | 0.06% | 1,641,212 |
| 2008-11-26 | 2008-11-24 | 2.141 | 810,683 | +76,684 | 0.07% | 1,735,473 |
| 2008-11-25 | 2008-11-21 | 2.253 | 733,999 | -127,806 | 0.06% | 1,654,012 |
| 2008-11-24 | 2008-11-20 | 2.169 | 861,805 | +71,003 | 0.08% | 1,869,188 |
| 2008-11-21 | 2008-11-19 | 2.338 | 790,802 | -12,780 | 0.07% | 1,848,839 |
| 2008-11-20 | 2008-11-18 | 2.253 | 803,582 | +48,992 | 0.07% | 1,810,812 |
| 2008-11-19 | 2008-11-17 | 2.451 | 754,590 | +4,260 | 0.07% | 1,849,198 |
| 2008-11-18 | 2008-11-14 | 2.479 | 750,330 | -12,071 | 0.07% | 1,859,894 |
| 2008-11-17 | 2008-11-13 | 2.394 | 762,401 | +29,112 | 0.07% | 1,825,389 |
| 2008-11-14 | 2008-11-12 | 2.563 | 733,289 | -17,751 | 0.06% | 1,879,619 |
| 2008-11-13 | 2008-11-11 | 2.591 | 751,040 | -63,193 | 0.07% | 1,946,274 |
| 2008-11-12 | 2008-11-10 | 2.704 | 814,233 | +12,781 | 0.07% | 2,201,776 |
| 2008-11-11 | 2008-11-07 | 2.422 | 801,452 | +41,891 | 0.07% | 1,941,463 |
| 2008-11-10 | 2008-11-06 | 2.282 | 759,561 | +163,307 | 0.07% | 1,733,009 |
| 2008-11-07 | 2008-11-05 | 2.535 | 596,254 | -101,534 | 0.05% | 1,511,566 |
| 2008-11-06 | 2008-11-04 | 2.253 | 697,788 | +17,751 | 0.06% | 1,572,413 |
| 2008-11-05 | 2008-11-03 | 2.282 | 680,037 | +31,951 | 0.06% | 1,551,568 |
| 2008-11-04 | 2008-10-31 | 2.197 | 648,086 | -14,200 | 0.06% | 1,423,903 |
| 2008-11-03 | 2008-10-30 | 1.944 | 662,286 | -20,591 | 0.06% | 1,287,205 |
| 2008-10-31 | 2008-10-29 | 1.718 | 682,877 | +21,301 | 0.06% | 1,173,344 |
| 2008-10-30 | 2008-10-28 | 1.690 | 661,576 | -44,732 | 0.06% | 1,118,109 |
| 2008-10-29 | 2008-10-27 | 1.746 | 706,308 | -48,992 | 0.06% | 1,233,500 |
| 2008-10-28 | 2008-10-24 | 1.915 | 755,300 | +97,274 | 0.07% | 1,446,710 |
| 2008-10-27 | 2008-10-23 | 2.197 | 658,026 | -1,420 | 0.06% | 1,445,742 |
| 2008-10-24 | 2008-10-22 | 2.225 | 659,446 | -55,383 | 0.06% | 1,467,437 |
| 2008-10-23 | 2008-10-21 | 2.422 | 714,829 | +32,662 | 0.06% | 1,731,625 |
| 2008-10-22 | 2008-10-20 | 2.535 | 682,167 | -31,242 | 0.06% | 1,729,364 |
| 2008-10-21 | 2008-10-17 | 2.394 | 713,409 | +14,911 | 0.06% | 1,708,090 |
| 2008-10-20 | 2008-10-16 | 2.451 | 698,498 | -171,827 | 0.06% | 1,711,739 |
| 2008-10-17 | 2008-10-15 | 2.535 | 870,325 | -38,342 | 0.08% | 2,206,364 |
| 2008-10-16 | 2008-10-14 | 2.676 | 908,667 | +202,359 | 0.08% | 2,431,541 |
| 2008-10-15 | 2008-10-13 | 2.563 | 706,308 | +29,111 | 0.06% | 1,810,459 |
| 2008-10-14 | 2008-10-10 | 2.535 | 677,197 | +7,100 | 0.06% | 1,716,764 |
| 2008-10-13 | 2008-10-09 | 2.845 | 670,097 | -5,680 | 0.06% | 1,906,392 |
| 2008-10-10 | 2008-10-08 | 3.129 | 675,777 | -41,182 | 0.06% | 2,114,535 |
| 2008-10-09 | 2008-10-06 | 3.361 | 716,959 | -15,980 | 0.06% | 2,409,572 |
| 2008-10-08 | 2008-10-03 | 3.535 | 732,939 | +57,986 | 0.07% | 2,590,689 |
| 2008-10-06 | 2008-10-02 | 3.622 | 674,953 | +30,373 | 0.06% | 2,444,394 |
| 2008-10-03 | 2008-09-30 | 3.274 | 644,580 | -4,832 | 0.06% | 2,110,294 |
| 2008-10-02 | 2008-09-29 | 3.332 | 649,412 | -3,452 | 0.06% | 2,163,743 |
| 2008-09-30 | 2008-09-26 | 3.535 | 652,864 | +17,258 | 0.06% | 2,307,651 |
| 2008-09-29 | 2008-09-25 | 3.651 | 635,606 | +24,161 | 0.06% | 2,320,311 |
| 2008-09-26 | 2008-09-24 | 3.680 | 611,445 | +23,470 | 0.06% | 2,249,825 |
| 2008-09-25 | 2008-09-23 | 3.911 | 587,975 | +56,606 | 0.05% | 2,299,748 |
| 2008-09-24 | 2008-09-22 | 4.723 | 531,369 | -69,031 | 0.05% | 2,509,409 |
| 2008-09-23 | 2008-09-19 | 3.795 | 600,400 | +35,896 | 0.05% | 2,278,765 |
| 2008-09-22 | 2008-09-18 | 3.506 | 564,504 | +20,709 | 0.05% | 1,978,974 |
| 2008-09-19 | 2008-09-17 | 3.737 | 543,795 | +12,426 | 0.05% | 2,032,416 |
| 2008-09-18 | 2008-09-16 | 4.027 | 531,369 | -42,799 | 0.05% | 2,139,925 |
| 2008-09-17 | 2008-09-12 | 4.259 | 574,168 | +11,044 | 0.05% | 2,445,366 |
| 2008-09-16 | 2008-09-11 | 4.143 | 563,124 | +45,561 | 0.05% | 2,333,070 |
| 2008-09-11 | 2008-09-09 | 4.896 | 517,563 | -11,736 | 0.05% | 2,534,181 |
| 2008-09-09 | 2008-09-05 | 5.070 | 529,299 | +3,452 | 0.05% | 2,683,655 |
| 2008-09-08 | 2008-09-04 | 5.447 | 525,847 | +3,452 | 0.05% | 2,864,210 |
| 2008-09-05 | 2008-09-03 | 5.621 | 522,395 | -35,206 | 0.05% | 2,936,218 |
| 2008-09-04 | 2008-09-02 | 5.766 | 557,601 | +1,380 | 0.05% | 3,214,876 |
| 2008-09-03 | 2008-09-01 | 5.852 | 556,221 | -28,302 | 0.05% | 3,255,265 |
| 2008-09-02 | 2008-08-29 | 6.084 | 584,523 | +11,045 | 0.05% | 3,556,383 |
| 2008-09-01 | 2008-08-28 | 6.055 | 573,478 | -18,638 | 0.05% | 3,472,567 |
| 2008-08-29 | 2008-08-27 | 6.113 | 592,116 | +33,134 | 0.05% | 3,619,736 |
| 2008-08-28 | 2008-08-26 | 5.968 | 558,982 | -2,071 | 0.05% | 3,336,205 |
| 2008-08-27 | 2008-08-25 | 5.910 | 561,053 | -8,283 | 0.05% | 3,316,055 |
| 2008-08-26 | 2008-08-21 | 5.708 | 569,336 | +2,071 | 0.05% | 3,249,545 |
| 2008-08-25 | 2008-08-20 | 5.881 | 567,265 | -26,232 | 0.05% | 3,336,335 |
| 2008-08-21 | 2008-08-19 | 6.316 | 593,497 | -6,903 | 0.05% | 3,748,544 |
| 2008-08-19 | 2008-08-15 | 6.519 | 600,400 | +27,612 | 0.05% | 3,913,910 |
| 2008-08-18 | 2008-08-14 | 6.606 | 572,788 | -10,354 | 0.05% | 3,783,697 |
| 2008-08-15 | 2008-08-13 | 6.519 | 583,142 | +37,966 | 0.05% | 3,801,408 |
| 2008-08-14 | 2008-08-12 | 6.664 | 545,176 | +2,762 | 0.05% | 3,632,889 |
| 2008-08-13 | 2008-08-11 | 6.751 | 542,414 | -24,161 | 0.05% | 3,661,630 |
| 2008-08-12 | 2008-08-08 | 6.809 | 566,575 | -7,593 | 0.05% | 3,857,562 |
| 2008-08-11 | 2008-08-07 | 7.127 | 574,168 | -35,206 | 0.05% | 4,092,246 |
| 2008-08-08 | 2008-08-05 | 7.359 | 609,374 | +29,683 | 0.05% | 4,484,409 |
| 2008-08-07 | 2008-08-04 | 7.678 | 579,691 | +5,523 | 0.05% | 4,450,718 |
| 2008-08-04 | 2008-07-31 | 7.823 | 574,168 | +12,425 | 0.05% | 4,491,489 |
| 2008-08-01 | 2008-07-30 | 7.967 | 561,743 | -31,064 | 0.05% | 4,475,669 |
| 2008-07-31 | 2008-07-29 | 7.852 | 592,807 | -51,773 | 0.05% | 4,654,470 |
| 2008-07-30 | 2008-07-28 | 8.170 | 644,580 | +2,761 | 0.06% | 5,266,397 |
| 2008-07-29 | 2008-07-25 | 8.141 | 641,819 | -6,903 | 0.06% | 5,225,243 |
| 2008-07-28 | 2008-07-24 | 8.402 | 648,722 | -22,090 | 0.06% | 5,450,599 |
| 2008-07-25 | 2008-07-23 | 8.402 | 670,812 | +1,381 | 0.06% | 5,636,201 |
| 2008-07-24 | 2008-07-22 | 8.054 | 669,431 | -6,903 | 0.06% | 5,391,855 |
| 2008-07-23 | 2008-07-21 | 8.083 | 676,334 | -16,567 | 0.06% | 5,467,050 |
| 2008-07-22 | 2008-07-18 | 7.736 | 692,901 | -11,045 | 0.06% | 5,360,065 |
| 2008-07-21 | 2008-07-17 | 7.591 | 703,946 | +30,373 | 0.06% | 5,343,530 |
| 2008-07-18 | 2008-07-16 | 7.852 | 673,573 | +26,232 | 0.06% | 5,288,610 |
| 2008-07-17 | 2008-07-15 | 7.996 | 647,341 | -13,116 | 0.06% | 5,176,424 |
| 2008-07-16 | 2008-07-14 | 8.431 | 660,457 | -2,071 | 0.06% | 5,568,332 |
| 2008-07-15 | 2008-07-11 | 8.634 | 662,528 | +21,400 | 0.06% | 5,720,159 |
| 2008-07-14 | 2008-07-10 | 8.344 | 641,128 | +15,186 | 0.06% | 5,349,644 |
| 2008-07-11 | 2008-07-09 | 8.170 | 625,942 | -44,870 | 0.06% | 5,114,119 |
| 2008-07-10 | 2008-07-08 | 7.852 | 670,812 | +31,755 | 0.06% | 5,266,932 |
| 2008-07-09 | 2008-07-07 | 8.199 | 639,057 | -1,381 | 0.06% | 5,239,787 |
| 2008-07-08 | 2008-07-04 | 7.678 | 640,438 | -13,806 | 0.06% | 4,917,118 |
| 2008-07-07 | 2008-07-03 | 7.649 | 654,244 | +26,232 | 0.06% | 5,004,161 |
| 2008-07-04 | 2008-07-02 | 7.967 | 628,012 | +3,451 | 0.06% | 5,003,665 |
| 2008-07-03 | 2008-06-30 | 8.141 | 624,561 | -2,071 | 0.06% | 5,084,741 |
| 2008-07-02 | 2008-06-27 | 8.112 | 626,632 | +2,761 | 0.06% | 5,083,446 |
| 2008-06-30 | 2008-06-26 | 8.257 | 623,871 | +2,762 | 0.06% | 5,151,424 |
| 2008-06-27 | 2008-06-25 | 8.257 | 621,109 | +4,141 | 0.06% | 5,128,617 |
| 2008-06-26 | 2008-06-24 | 8.228 | 616,968 | +7,594 | 0.06% | 5,076,549 |
| 2008-06-25 | 2008-06-23 | 8.460 | 609,374 | +3,451 | 0.05% | 5,155,305 |
| 2008-06-24 | 2008-06-20 | 8.866 | 605,923 | -16,567 | 0.05% | 5,371,882 |
| 2008-06-23 | 2008-06-19 | 8.837 | 622,490 | +22,090 | 0.06% | 5,500,724 |
| 2008-06-20 | 2008-06-18 | 9.126 | 600,400 | +11,045 | 0.05% | 5,479,474 |
| 2008-06-19 | 2008-06-17 | 9.184 | 589,355 | +2,071 | 0.05% | 5,412,823 |
| 2008-06-18 | 2008-06-16 | 9.126 | 587,284 | -20,019 | 0.05% | 5,359,772 |
| 2008-06-17 | 2008-06-13 | 8.837 | 607,303 | +26,231 | 0.05% | 5,366,522 |
| 2008-06-16 | 2008-06-12 | 9.097 | 581,072 | +25,542 | 0.05% | 5,286,244 |
| 2008-06-13 | 2008-06-11 | 9.416 | 555,530 | +20,019 | 0.05% | 5,230,925 |
| 2008-06-12 | 2008-06-10 | 9.474 | 535,511 | -3,452 | 0.05% | 5,073,454 |
| 2008-06-11 | 2008-06-06 | 10.082 | 538,963 | +8,974 | 0.05% | 5,434,077 |
| 2008-06-10 | 2008-06-05 | 10.111 | 529,989 | -37,967 | 0.05% | 5,358,952 |
| 2008-06-06 | 2008-06-04 | 10.198 | 567,956 | +6,213 | 0.05% | 5,792,219 |
| 2008-06-05 | 2008-06-03 | 10.140 | 561,743 | +61,437 | 0.05% | 5,696,306 |
| 2008-06-04 | 2008-06-02 | 10.111 | 500,306 | +55,915 | 0.05% | 5,058,815 |
| 2008-06-03 | 2008-05-30 | 9.329 | 444,391 | +24,851 | 0.04% | 4,145,804 |
| 2008-06-02 | 2008-05-29 | 9.793 | 419,540 | -2,761 | 0.04% | 4,108,447 |
| 2008-05-30 | 2008-05-28 | 9.735 | 422,301 | +17,948 | 0.04% | 4,111,014 |
| 2008-05-29 | 2008-05-27 | 10.111 | 404,353 | -110,449 | 0.04% | 4,088,591 |
| 2008-05-28 | 2008-05-26 | 9.793 | 514,802 | +129,778 | 0.05% | 5,041,323 |
| 2008-05-27 | 2008-05-23 | 10.488 | 385,024 | -45,561 | 0.03% | 4,038,164 |
| 2008-05-26 | 2008-05-22 | 12.462 | 430,585 | +25,542 | 0.04% | 5,366,064 |
| 2008-05-23 | 2008-05-21 | 12.584 | 405,043 | +103,349 | 0.04% | 5,097,241 |
| 2008-05-22 | 2008-05-20 | 12.615 | 301,694 | +9,167 | 0.03% | 3,805,866 |
| 2008-05-21 | 2008-05-19 | 12.615 | 292,527 | -20,953 | 0.03% | 3,690,225 |
| 2008-05-20 | 2008-05-16 | 12.432 | 313,480 | +2,620 | 0.03% | 3,897,096 |
| 2008-05-19 | 2008-05-15 | 12.310 | 310,860 | +35,357 | 0.03% | 3,826,544 |
| 2008-05-16 | 2008-05-14 | 12.523 | 275,503 | +22,918 | 0.03% | 3,450,222 |
| 2008-05-15 | 2008-05-13 | 12.187 | 252,585 | -1,310 | 0.02% | 3,078,345 |
| 2008-05-14 | 2008-05-09 | 12.187 | 253,895 | +7,857 | 0.02% | 3,094,310 |
| 2008-05-13 | 2008-05-08 | 12.310 | 246,038 | +22,263 | 0.02% | 3,028,615 |
| 2008-05-09 | 2008-05-07 | 12.798 | 223,775 | +17,679 | 0.02% | 2,863,930 |
| 2008-05-08 | 2008-05-06 | 13.226 | 206,096 | -107,384 | 0.02% | 2,725,802 |
| 2008-05-07 | 2008-05-05 | 13.134 | 313,480 | -4,583 | 0.03% | 4,117,325 |
| 2008-05-06 | 2008-05-02 | 13.195 | 318,063 | +7,857 | 0.03% | 4,196,949 |
| 2008-05-02 | 2008-04-29 | 13.134 | 310,206 | -64,168 | 0.03% | 4,074,323 |
| 2008-04-30 | 2008-04-28 | 12.646 | 374,374 | +13,751 | 0.04% | 4,734,159 |
| 2008-04-29 | 2008-04-25 | 12.554 | 360,623 | +45,834 | 0.03% | 4,527,225 |
| 2008-04-28 | 2008-04-24 | 12.920 | 314,789 | -109,348 | 0.03% | 4,067,211 |
| 2008-04-25 | 2008-04-23 | 12.126 | 424,137 | +51,728 | 0.04% | 5,143,201 |
| 2008-04-24 | 2008-04-22 | 11.668 | 372,409 | +19,643 | 0.04% | 4,345,306 |
| 2008-04-23 | 2008-04-21 | 11.515 | 352,766 | -36,013 | 0.03% | 4,062,234 |
| 2008-04-22 | 2008-04-18 | 11.240 | 388,779 | +13,750 | 0.04% | 4,370,060 |
| 2008-04-21 | 2008-04-17 | 11.210 | 375,029 | -10,476 | 0.04% | 4,204,049 |
| 2008-04-18 | 2008-04-16 | 11.057 | 385,505 | +18,989 | 0.04% | 4,262,608 |
| 2008-04-17 | 2008-04-15 | 11.302 | 366,516 | -24,227 | 0.03% | 4,142,204 |
| 2008-04-15 | 2008-04-11 | 11.760 | 390,743 | +51,072 | 0.04% | 4,595,034 |
| 2008-04-14 | 2008-04-10 | 11.210 | 339,671 | +87,740 | 0.03% | 3,807,688 |
| 2008-04-11 | 2008-04-09 | 10.752 | 251,931 | +13,096 | 0.02% | 2,708,701 |
| 2008-04-10 | 2008-04-08 | 11.149 | 238,835 | +46,489 | 0.02% | 2,662,733 |
| 2008-04-09 | 2008-04-07 | 11.179 | 192,346 | +18,989 | 0.02% | 2,150,310 |
| 2008-04-08 | 2008-04-03 | 10.782 | 173,357 | -7,858 | 0.02% | 1,869,188 |
| 2008-04-07 | 2008-04-02 | 10.080 | 181,215 | -30,119 | 0.02% | 1,826,606 |
| 2008-04-03 | 2008-04-01 | 9.835 | 211,334 | +39,286 | 0.02% | 2,078,558 |
| 2008-04-02 | 2008-03-31 | 10.019 | 172,048 | +655 | 0.02% | 1,723,694 |
| 2008-04-01 | 2008-03-28 | 10.416 | 171,393 | -7,203 | 0.02% | 1,785,189 |
| 2008-03-31 | 2008-03-27 | 10.141 | 178,596 | +9,822 | 0.02% | 1,811,118 |
| 2008-03-28 | 2008-03-26 | 9.744 | 168,774 | -17,679 | 0.02% | 1,644,497 |
| 2008-03-27 | 2008-03-25 | 9.225 | 186,453 | +3,274 | 0.02% | 1,719,939 |
| 2008-03-26 | 2008-03-20 | 8.797 | 183,179 | -1,310 | 0.02% | 1,611,406 |
| 2008-03-25 | 2008-03-19 | 9.133 | 184,489 | -9,821 | 0.02% | 1,684,917 |
| 2008-03-20 | 2008-03-18 | 8.766 | 194,310 | -6,548 | 0.02% | 1,703,389 |
| 2008-03-19 | 2008-03-17 | 8.705 | 200,858 | +5,238 | 0.02% | 1,748,521 |
| 2008-03-18 | 2008-03-14 | 9.408 | 195,620 | +9,822 | 0.02% | 1,840,352 |
| 2008-03-17 | 2008-03-13 | 10.049 | 185,798 | -5,893 | 0.02% | 1,867,127 |
| 2008-03-14 | 2008-03-12 | 10.385 | 191,691 | -5,238 | 0.02% | 1,990,753 |
| 2008-03-12 | 2008-03-10 | 10.385 | 196,929 | +11,786 | 0.02% | 2,045,151 |
| 2008-03-11 | 2008-03-07 | 11.027 | 185,143 | +5,893 | 0.02% | 2,041,509 |
| 2008-03-10 | 2008-03-06 | 11.363 | 179,250 | +654 | 0.02% | 2,036,756 |
| 2008-03-07 | 2008-03-05 | 11.454 | 178,596 | +9,822 | 0.02% | 2,045,690 |
| 2008-03-06 | 2008-03-04 | 11.882 | 168,774 | +6,548 | 0.02% | 2,005,358 |
| 2008-03-05 | 2008-03-03 | 12.493 | 162,226 | +4,583 | 0.02% | 2,026,659 |
| 2008-03-04 | 2008-02-29 | 13.043 | 157,643 | +8,512 | 0.02% | 2,056,077 |
| 2008-03-03 | 2008-02-28 | 13.043 | 149,131 | +1,965 | 0.01% | 1,945,058 |
| 2008-02-27 | 2008-02-25 | 13.012 | 147,166 | +2,619 | 0.01% | 1,914,934 |
| 2008-02-26 | 2008-02-22 | 13.073 | 144,547 | -3,274 | 0.01% | 1,889,686 |
| 2008-02-25 | 2008-02-21 | 13.104 | 147,821 | +6,548 | 0.01% | 1,937,003 |
| 2008-02-22 | 2008-02-20 | 13.348 | 141,273 | -13,096 | 0.01% | 1,885,721 |
| 2008-02-21 | 2008-02-19 | 13.745 | 154,369 | +655 | 0.01% | 2,121,824 |
| 2008-02-20 | 2008-02-18 | 13.654 | 153,714 | -89,704 | 0.01% | 2,098,736 |
| 2008-02-18 | 2008-02-14 | 12.982 | 243,418 | +102,145 | 0.02% | 3,159,937 |
| 2008-02-15 | 2008-02-13 | 12.798 | 141,273 | -5,239 | 0.01% | 1,808,048 |
| 2008-02-14 | 2008-02-12 | 11.699 | 146,512 | -12,440 | 0.01% | 1,713,992 |
| 2008-02-13 | 2008-02-11 | 11.271 | 158,952 | +13,750 | 0.02% | 1,791,551 |
| 2008-02-12 | 2008-02-06 | 11.821 | 145,202 | -655 | 0.01% | 1,716,407 |
| 2008-02-11 | 2008-02-04 | 12.187 | 145,857 | +2,619 | 0.01% | 1,777,612 |
| 2008-02-05 | 2008-02-01 | 11.393 | 143,238 | +3,929 | 0.01% | 1,631,939 |
| 2008-01-31 | 2008-01-29 | 11.576 | 139,309 | -2,619 | 0.01% | 1,612,706 |
| 2008-01-30 | 2008-01-28 | 11.515 | 141,928 | +2,619 | 0.01% | 1,634,354 |
| 2008-01-29 | 2008-01-25 | 12.157 | 139,309 | +2,619 | 0.01% | 1,693,554 |
| 2008-01-28 | 2008-01-24 | 10.935 | 136,690 | -7,857 | 0.01% | 1,494,709 |
| 2008-01-25 | 2008-01-23 | 10.538 | 144,547 | -5,893 | 0.01% | 1,523,228 |
| 2008-01-24 | 2008-01-22 | 10.507 | 150,440 | -6,548 | 0.01% | 1,580,733 |
| 2008-01-23 | 2008-01-21 | 12.432 | 156,988 | +3,274 | 0.01% | 1,951,631 |
| 2008-01-22 | 2008-01-18 | 13.409 | 153,714 | -3,929 | 0.01% | 2,061,175 |
| 2008-01-21 | 2008-01-17 | 13.623 | 157,643 | +19,644 | 0.01% | 2,147,565 |
| 2008-01-17 | 2008-01-15 | 15.700 | 137,999 | +6,547 | 0.01% | 2,166,586 |
| 2008-01-16 | 2008-01-14 | 16.097 | 131,452 | -6,547 | 0.01% | 2,115,995 |
| 2008-01-15 | 2008-01-11 | 16.677 | 137,999 | -655 | 0.01% | 2,301,470 |
| 2008-01-14 | 2008-01-10 | 16.494 | 138,654 | +6,548 | 0.01% | 2,286,983 |
| 2008-01-04 | 2008-01-02 | 16.952 | 132,106 | -655 | 0.01% | 2,239,507 |
| 2008-01-02 | 2007-12-27 | 17.105 | 132,761 | -5,238 | 0.01% | 2,270,886 |
| 2007-12-28 | 2007-12-24 | 17.227 | 137,999 | +3,273 | 0.01% | 2,377,343 |
| 2007-12-27 | 2007-12-20 | 16.280 | 134,726 | -3,273 | 0.01% | 2,193,388 |
| 2007-12-21 | 2007-12-19 | 16.128 | 137,999 | +3,273 | 0.01% | 2,225,598 |
| 2007-12-20 | 2007-12-18 | 15.731 | 134,726 | +655 | 0.01% | 2,119,315 |
| 2007-12-18 | 2007-12-14 | 16.494 | 134,071 | -655 | 0.01% | 2,211,390 |
| 2007-12-14 | 2007-12-12 | 17.563 | 134,726 | -654 | 0.01% | 2,366,225 |
| 2007-12-13 | 2007-12-11 | 18.083 | 135,380 | -2,619 | 0.01% | 2,448,009 |
| 2007-12-11 | 2007-12-07 | 18.388 | 137,999 | +5,238 | 0.01% | 2,537,519 |
| 2007-12-07 | 2007-12-05 | 18.785 | 132,761 | -1,310 | 0.01% | 2,493,920 |
| 2007-12-06 | 2007-12-04 | 18.632 | 134,071 | -3,928 | 0.01% | 2,498,052 |
| 2007-12-05 | 2007-12-03 | 18.327 | 137,999 | +2,619 | 0.01% | 2,529,088 |
| 2007-12-04 | 2007-11-30 | 18.083 | 135,380 | +3,928 | 0.01% | 2,448,009 |
| 2007-12-03 | 2007-11-29 | 18.144 | 131,452 | -3,274 | 0.01% | 2,385,011 |
| 2007-11-30 | 2007-11-28 | 17.411 | 134,726 | +3,274 | 0.01% | 2,345,649 |
| 2007-11-29 | 2007-11-27 | 17.258 | 131,452 | -9,821 | 0.01% | 2,268,571 |
| 2007-11-28 | 2007-11-26 | 16.983 | 141,273 | -1,310 | 0.01% | 2,399,224 |
| 2007-11-26 | 2007-11-22 | 15.853 | 142,583 | -21,607 | 0.01% | 2,260,330 |
| 2007-11-23 | 2007-11-21 | 16.922 | 164,190 | -3,929 | 0.02% | 2,778,391 |
| 2007-11-22 | 2007-11-20 | 17.105 | 168,119 | +18,334 | 0.02% | 2,875,687 |
| 2007-11-21 | 2007-11-19 | 17.747 | 149,785 | -20,298 | 0.01% | 2,658,161 |
| 2007-11-20 | 2007-11-16 | 18.632 | 170,083 | +19,643 | 0.02% | 3,169,039 |
| 2007-11-19 | 2007-11-15 | 20.068 | 150,440 | +5,238 | 0.01% | 3,019,017 |
| 2007-11-16 | 2007-11-14 | 20.526 | 145,202 | +28,155 | 0.01% | 2,980,428 |
| 2007-11-15 | 2007-11-13 | 19.243 | 117,047 | -6,547 | 0.01% | 2,252,359 |
| 2007-11-14 | 2007-11-12 | 19.549 | 123,594 | -13,096 | 0.01% | 2,416,096 |
| 2007-11-13 | 2007-11-09 | 21.778 | 136,690 | +3,274 | 0.01% | 2,976,892 |
| 2007-11-12 | 2007-11-08 | 22.389 | 133,416 | -655 | 0.01% | 2,987,093 |
| 2007-11-09 | 2007-11-07 | 23.367 | 134,071 | -10,476 | 0.01% | 3,132,803 |
| 2007-11-07 | 2007-11-05 | 22.267 | 144,547 | -655 | 0.01% | 3,218,648 |
| 2007-11-06 | 2007-11-02 | 23.153 | 145,202 | +655 | 0.01% | 3,361,852 |
| 2007-11-05 | 2007-11-01 | 23.397 | 144,547 | -11,786 | 0.01% | 3,382,008 |
| 2007-11-02 | 2007-10-31 | 22.603 | 156,333 | -1,964 | 0.01% | 3,533,615 |
| 2007-11-01 | 2007-10-30 | 22.359 | 158,297 | +1,964 | 0.02% | 3,539,326 |
| 2007-10-31 | 2007-10-29 | 23.031 | 156,333 | -3,274 | 0.01% | 3,600,467 |
| 2007-10-30 | 2007-10-26 | 23.214 | 159,607 | +3,274 | 0.02% | 3,705,121 |
| 2007-10-29 | 2007-10-25 | 23.061 | 156,333 | -3,274 | 0.01% | 3,605,242 |
| 2007-10-26 | 2007-10-24 | 22.909 | 159,607 | -9,822 | 0.02% | 3,656,369 |
| 2007-10-25 | 2007-10-23 | 21.748 | 169,429 | +5,893 | 0.02% | 3,684,721 |
| 2007-10-24 | 2007-10-22 | 21.442 | 163,536 | -654 | 0.02% | 3,506,609 |
| 2007-10-23 | 2007-10-18 | 21.809 | 164,190 | +10,476 | 0.02% | 3,580,814 |
| 2007-10-22 | 2007-10-17 | 21.656 | 153,714 | -4,583 | 0.01% | 3,328,867 |
| 2007-10-18 | 2007-10-16 | 21.962 | 158,297 | -655 | 0.02% | 3,476,469 |
| 2007-10-17 | 2007-10-15 | 22.114 | 158,952 | -11,131 | 0.02% | 3,515,130 |
| 2007-10-16 | 2007-10-12 | 22.511 | 170,083 | -3,929 | 0.02% | 3,828,822 |
| 2007-10-15 | 2007-10-11 | 22.634 | 174,012 | -6,548 | 0.02% | 3,938,531 |
| 2007-10-12 | 2007-10-10 | 23.125 | 180,560 | -2,619 | 0.02% | 4,175,455 |
| 2007-10-11 | 2007-10-09 | 22.785 | 183,179 | +4,548 | 0.02% | 4,173,808 |
| 2007-10-10 | 2007-10-08 | 23.341 | 178,631 | -12,308 | 0.02% | 4,169,453 |
| 2007-10-09 | 2007-10-05 | 23.619 | 190,939 | -6,478 | 0.02% | 4,509,792 |
| 2007-10-08 | 2007-10-04 | 22.137 | 197,417 | +5,830 | 0.02% | 4,370,228 |
| 2007-10-05 | 2007-10-03 | 21.890 | 191,587 | -7,773 | 0.02% | 4,193,848 |
| 2007-10-04 | 2007-10-02 | 21.859 | 199,360 | +16,299 | 0.02% | 4,357,844 |
| 2007-10-03 | 2007-09-28 | 21.427 | 183,061 | +7,125 | 0.02% | 3,922,435 |
| 2007-10-02 | 2007-09-27 | 22.106 | 175,936 | +9,069 | 0.02% | 3,889,271 |
| 2007-09-28 | 2007-09-25 | 22.291 | 166,867 | +6,478 | 0.02% | 3,719,701 |
| 2007-09-27 | 2007-09-24 | 23.156 | 160,389 | +2,591 | 0.02% | 3,713,952 |
| 2007-09-25 | 2007-09-21 | 22.909 | 157,798 | +7,126 | 0.02% | 3,614,979 |
| 2007-09-24 | 2007-09-20 | 22.878 | 150,672 | -2,591 | 0.01% | 3,447,079 |
| 2007-09-21 | 2007-09-19 | 23.341 | 153,263 | -12,308 | 0.01% | 3,577,334 |
| 2007-09-20 | 2007-09-18 | 23.032 | 165,571 | +5,182 | 0.02% | 3,813,498 |
| 2007-09-19 | 2007-09-17 | 23.372 | 160,389 | +6,478 | 0.02% | 3,748,615 |
| 2007-09-18 | 2007-09-14 | 23.866 | 153,911 | +4,535 | 0.01% | 3,673,242 |
| 2007-09-17 | 2007-09-13 | 23.959 | 149,376 | -17,491 | 0.01% | 3,578,846 |
| 2007-09-14 | 2007-09-12 | 23.156 | 166,867 | +29,151 | 0.02% | 3,863,956 |
| 2007-09-13 | 2007-09-11 | 21.458 | 137,716 | -648 | 0.01% | 2,955,083 |
| 2007-09-12 | 2007-09-10 | 21.396 | 138,364 | -9,717 | 0.01% | 2,960,443 |
| 2007-09-11 | 2007-09-07 | 20.779 | 148,081 | +3,239 | 0.01% | 3,076,910 |
| 2007-09-10 | 2007-09-06 | 20.501 | 144,842 | +9,069 | 0.01% | 2,969,361 |
| 2007-09-07 | 2007-09-05 | 20.748 | 135,773 | +648 | 0.01% | 2,816,976 |
| 2007-09-06 | 2007-09-04 | 20.871 | 135,125 | -27,855 | 0.01% | 2,820,219 |
| 2007-09-05 | 2007-09-03 | 20.377 | 162,980 | +34,980 | 0.02% | 3,321,075 |
| 2007-09-04 | 2007-08-31 | 19.760 | 128,000 | -4,534 | 0.01% | 2,529,242 |
| 2007-09-03 | 2007-08-30 | 18.586 | 132,534 | -3,239 | 0.01% | 2,463,339 |
| 2007-08-31 | 2007-08-29 | 18.648 | 135,773 | +386 | 0.01% | 2,531,925 |
| 2007-08-30 | 2007-08-28 | 19.698 | 135,387 | +19,571 | 0.01% | 2,666,847 |
| 2007-08-27 | 2007-08-23 | 18.895 | 115,816 | -1,296 | 0.01% | 2,188,368 |
| 2007-08-24 | 2007-08-22 | 17.506 | 117,112 | -3,239 | 0.01% | 2,050,146 |
| 2007-08-23 | 2007-08-21 | 16.827 | 120,351 | +3,887 | 0.01% | 2,025,101 |
| 2007-08-22 | 2007-08-20 | 17.043 | 116,464 | -2,591 | 0.01% | 1,984,866 |
| 2007-08-21 | 2007-08-17 | 15.468 | 119,055 | -1,943 | 0.01% | 1,841,560 |
| 2007-08-20 | 2007-08-16 | 16.487 | 120,998 | -17,491 | 0.01% | 1,994,894 |
| 2007-08-17 | 2007-08-15 | 18.833 | 138,489 | -57,652 | 0.01% | 2,608,228 |
| 2007-08-16 | 2007-08-14 | 20.068 | 196,141 | -35,628 | 0.02% | 3,936,245 |
| 2007-08-15 | 2007-08-13 | 20.038 | 231,769 | -14,252 | 0.02% | 4,644,088 |
| 2007-08-14 | 2007-08-10 | 20.470 | 246,021 | +3,239 | 0.03% | 5,036,005 |
| 2007-08-13 | 2007-08-09 | 21.149 | 242,782 | -43,401 | 0.03% | 5,134,610 |
| 2007-08-10 | 2007-08-08 | 20.470 | 286,183 | +69,313 | 0.03% | 5,858,114 |
| 2007-08-09 | 2007-08-07 | 20.254 | 216,870 | +11,012 | 0.02% | 4,392,419 |
| 2007-08-08 | 2007-08-06 | 20.038 | 205,858 | +648 | 0.02% | 4,124,895 |
| 2007-08-07 | 2007-08-03 | 20.562 | 205,210 | -1,944 | 0.02% | 4,219,618 |
| 2007-08-06 | 2007-08-02 | 20.315 | 207,154 | +19,434 | 0.02% | 4,208,426 |
| 2007-08-03 | 2007-08-01 | 20.346 | 187,720 | +648 | 0.02% | 3,819,411 |
| 2007-08-02 | 2007-07-31 | 20.995 | 187,072 | -2,591 | 0.02% | 3,927,518 |
| 2007-08-01 | 2007-07-30 | 20.223 | 189,663 | +3,238 | 0.02% | 3,835,521 |
| 2007-07-31 | 2007-07-27 | 19.482 | 186,425 | -2,591 | 0.02% | 3,631,900 |
| 2007-07-30 | 2007-07-26 | 20.470 | 189,016 | +36,276 | 0.02% | 3,869,123 |
| 2007-07-26 | 2007-07-24 | 20.995 | 152,740 | +31,742 | 0.02% | 3,206,728 |
| 2007-07-25 | 2007-07-23 | 20.068 | 120,998 | -1,944 | 0.01% | 2,428,242 |
| 2007-07-24 | 2007-07-20 | 18.864 | 122,942 | -22,672 | 0.01% | 2,319,220 |
| 2007-07-19 | 2007-07-17 | 18.494 | 145,614 | -1,944 | 0.02% | 2,692,963 |
| 2007-07-18 | 2007-07-16 | 18.185 | 147,558 | -644 | 0.02% | 2,683,357 |
| 2007-07-17 | 2007-07-13 | 18.000 | 148,202 | -651 | 0.02% | 2,667,614 |
| 2007-07-16 | 2007-07-12 | 18.092 | 148,853 | +1,295 | 0.02% | 2,693,120 |
| 2007-07-12 | 2007-07-10 | 18.525 | 147,558 | +36,924 | 0.02% | 2,733,471 |
| 2007-07-11 | 2007-07-09 | 19.266 | 110,634 | -12,956 | 0.01% | 2,131,443 |
| 2007-07-10 | 2007-07-06 | 18.525 | 123,590 | +3,239 | 0.01% | 2,289,470 |
| 2007-07-09 | 2007-07-05 | 18.679 | 120,351 | -12,308 | 0.01% | 2,248,048 |
| 2007-07-05 | 2007-07-03 | 18.463 | 132,659 | +648 | 0.01% | 2,449,279 |
| 2007-07-04 | 2007-06-29 | 18.278 | 132,011 | +5,830 | 0.01% | 2,412,861 |
| 2007-07-03 | 2007-06-28 | 18.092 | 126,181 | +5,830 | 0.01% | 2,282,927 |
| 2007-06-29 | 2007-06-27 | 17.969 | 120,351 | -137 | 0.01% | 2,162,585 |
| 2007-06-28 | 2007-06-26 | 18.833 | 120,488 | -1,295 | 0.01% | 2,269,207 |
| 2007-06-27 | 2007-06-25 | 17.660 | 121,783 | +5,830 | 0.01% | 2,150,716 |
| 2007-06-26 | 2007-06-22 | 16.734 | 115,953 | 0.01% | 1,940,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy