History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 1,229,642 +0 0.01% 1,082,085
2025-10-13 2025-10-09 0.870 1,229,642 +0 0.01% 1,069,789
2025-10-10 2025-10-08 0.860 1,229,642 +0 0.01% 1,057,492
2025-10-09 2025-10-06 0.860 1,229,642 +0 0.01% 1,057,492
2025-10-08 2025-10-03 0.870 1,229,642 +0 0.01% 1,069,789
2025-10-06 2025-10-02 0.870 1,229,642 +0 0.01% 1,069,789
2025-10-03 2025-09-30 0.890 1,229,642 +0 0.01% 1,094,381
2025-10-02 2025-09-29 0.880 1,229,642 +0 0.01% 1,082,085
2025-09-30 2025-09-26 0.860 1,229,642 +0 0.01% 1,057,492
2025-09-29 2025-09-25 0.880 1,229,642 +0 0.01% 1,082,085
2025-09-26 2025-09-24 0.880 1,229,642 +0 0.01% 1,082,085
2025-09-25 2025-09-23 0.880 1,229,642 +0 0.01% 1,082,085
2025-09-24 2025-09-22 0.900 1,229,642 +0 0.01% 1,106,678
2025-09-23 2025-09-19 0.930 1,229,642 +0 0.01% 1,143,567
2025-09-22 2025-09-18 0.920 1,229,642 +0 0.01% 1,131,271
2025-09-19 2025-09-17 0.980 1,229,642 +0 0.01% 1,205,049
2025-09-18 2025-09-16 0.970 1,229,642 +0 0.01% 1,192,753
2025-09-17 2025-09-15 0.980 1,229,642 +0 0.01% 1,205,049
2025-09-16 2025-09-12 1.000 1,229,642 +0 0.01% 1,229,642
2025-09-15 2025-09-11 0.940 1,229,642 +0 0.01% 1,155,863
2025-09-12 2025-09-10 0.940 1,229,642 +0 0.01% 1,155,863
2025-09-11 2025-09-09 0.890 1,229,642 +0 0.01% 1,094,381
2025-09-10 2025-09-08 0.860 1,229,642 +0 0.01% 1,057,492
2025-09-09 2025-09-05 0.860 1,229,642 +0 0.01% 1,057,492
2025-09-08 2025-09-04 0.830 1,229,642 +0 0.01% 1,020,603
2025-09-05 2025-09-03 0.830 1,229,642 +0 0.01% 1,020,603
2025-09-04 2025-09-02 0.840 1,229,642 +0 0.01% 1,032,899
2025-09-03 2025-09-01 0.850 1,229,642 +0 0.01% 1,045,196
2025-09-02 2025-08-29 0.840 1,229,642 +0 0.01% 1,032,899
2025-09-01 2025-08-28 0.840 1,229,642 +0 0.01% 1,032,899
2025-08-29 2025-08-27 0.840 1,229,642 -50,000 0.01% 1,032,899
2025-07-14 2025-07-10 1.000 1,279,642 +50,000 0.01% 1,279,642
2025-07-09 2025-07-07 0.930 1,229,642 -20,000 0.01% 1,143,567
2025-07-08 2025-07-04 0.890 1,249,642 -80,000 0.01% 1,112,181
2025-07-07 2025-07-03 0.910 1,329,642 +100,000 0.01% 1,209,974
2025-07-02 2025-06-27 1.000 1,229,642 -64,000 0.01% 1,229,642
2025-06-30 2025-06-26 0.830 1,293,642 +40,000 0.01% 1,073,723
2025-04-15 2025-04-11 0.740 1,253,642 -12,000 0.01% 927,695
2025-04-09 2025-04-07 0.690 1,265,642 +12,000 0.01% 873,293
2025-04-07 2025-04-02 0.800 1,253,642 -10,000 0.01% 1,002,914
2025-04-02 2025-03-31 0.770 1,263,642 +8,000 0.01% 973,004
2025-03-21 2025-03-19 0.920 1,255,642 +10,000 0.01% 1,155,191
2025-02-21 2025-02-19 0.820 1,245,642 +10,000 0.01% 1,021,426
2025-02-14 2025-02-12 0.850 1,235,642 -8,000 0.01% 1,050,296
2025-02-10 2025-02-06 0.810 1,243,642 +2,000 0.01% 1,007,350
2025-02-06 2025-02-04 0.790 1,241,642 +6,000 0.01% 980,897
2025-02-05 2025-02-03 0.780 1,235,642 +10,000 0.01% 963,801
2025-01-23 2025-01-21 0.820 1,225,642 +4,000 0.01% 1,005,026
2025-01-09 2025-01-07 0.840 1,221,642 -2,000 0.01% 1,026,179
2024-11-26 2024-11-22 0.870 1,223,642 -2,000 0.01% 1,064,569
2024-11-15 2024-11-13 0.920 1,225,642 +8,000 0.01% 1,127,591
2024-10-21 2024-10-17 0.910 1,217,642 -8,000 0.01% 1,108,054
2024-10-07 2024-10-03 1.110 1,225,642 +6,000 0.01% 1,360,463
2024-10-04 2024-10-02 1.230 1,219,642 +8,000 0.01% 1,500,160
2024-10-03 2024-09-30 1.010 1,211,642 -8,000 0.01% 1,223,758
2024-09-30 2024-09-26 0.880 1,219,642 +2,000 0.01% 1,073,285
2024-09-27 2024-09-25 0.790 1,217,642 -10,000 0.01% 961,937
2024-09-24 2024-09-20 0.730 1,227,642 -2,000 0.01% 896,179
2024-09-13 2024-09-11 0.660 1,229,642 +40,000 0.01% 811,564
2024-09-12 2024-09-10 0.700 1,189,642 +38,000 0.01% 832,749
2024-09-09 2024-09-04 0.730 1,151,642 +78,000 0.01% 840,699
2024-09-03 2024-08-30 0.780 1,073,642 -10,000 0.01% 837,441
2024-09-02 2024-08-29 0.770 1,083,642 +10,000 0.01% 834,404
2024-08-30 2024-08-28 0.820 1,073,642 +20,000 0.01% 880,386
2024-08-29 2024-08-27 0.850 1,053,642 -10,000 0.01% 895,596
2024-08-27 2024-08-23 0.860 1,063,642 +6,000 0.01% 914,732
2024-08-26 2024-08-22 0.870 1,057,642 +16,000 0.01% 920,149
2024-08-12 2024-08-08 0.930 1,041,642 +8,000 0.01% 968,727
2024-08-02 2024-07-31 0.940 1,033,642 -2,000 0.01% 971,623
2024-07-26 2024-07-24 0.930 1,035,642 +10,000 0.01% 963,147
2024-07-25 2024-07-23 0.920 1,025,642 +8,000 0.01% 943,591
2024-07-23 2024-07-19 0.940 1,017,642 +18,000 0.01% 956,583
2024-07-09 2024-07-05 0.950 999,642 +10,000 0.01% 949,660
2024-07-03 2024-06-28 0.930 989,642 +2,000 0.01% 920,367
2024-06-26 2024-06-24 0.930 987,642 +12,000 0.01% 918,507
2024-06-19 2024-06-17 0.960 975,642 -2,000 0.01% 936,616
2024-06-04 2024-05-31 1.133 977,642 +62,784 0.01% 1,107,419
2024-05-21 2024-05-17 1.240 914,858 +5,615 0.01% 1,134,065
2024-05-06 2024-05-02 1.101 909,243 +5,615 0.01% 1,000,791
2024-04-17 2024-04-15 1.005 903,628 -16,844 0.01% 907,703
2024-04-10 2024-04-08 1.026 920,472 -1,872 0.01% 944,296
2024-04-05 2024-04-02 1.079 922,344 -256,404 0.01% 995,499
2024-03-15 2024-03-13 1.101 1,178,748 +18,716 0.01% 1,297,432
2024-03-14 2024-03-12 1.101 1,160,032 -18,716 0.01% 1,276,831
2024-03-05 2024-03-01 1.111 1,178,748 +18,716 0.01% 1,310,028
2024-03-01 2024-02-28 1.143 1,160,032 -13,101 0.01% 1,326,417
2024-02-29 2024-02-27 1.186 1,173,133 +13,101 0.01% 1,391,543
2024-02-16 2024-02-14 1.133 1,160,032 +5,615 0.01% 1,314,021
2024-02-07 2024-02-05 1.122 1,154,417 +11,229 0.01% 1,295,324
2024-02-06 2024-02-02 1.143 1,143,188 +11,229 0.01% 1,307,157
2024-01-30 2024-01-26 1.208 1,131,959 +1,872 0.01% 1,366,896
2024-01-22 2024-01-18 1.154 1,130,087 +7,486 0.01% 1,304,253
2024-01-19 2024-01-17 1.133 1,122,601 +1,872 0.01% 1,271,621
2024-01-16 2024-01-12 1.229 1,120,729 +9,358 0.01% 1,377,288
2024-01-02 2023-12-28 1.208 1,111,371 +9,357 0.01% 1,342,035
2023-12-29 2023-12-27 1.175 1,102,014 -37,431 0.01% 1,295,407
2023-12-28 2023-12-22 1.154 1,139,445 +3,743 0.01% 1,315,054
2023-12-14 2023-12-12 1.154 1,135,702 +11,230 0.01% 1,310,734
2023-12-13 2023-12-11 1.133 1,124,472 +9,357 0.01% 1,273,740
2023-12-12 2023-12-08 1.143 1,115,115 +18,716 0.01% 1,275,057
2023-12-08 2023-12-06 1.175 1,096,399 -13,101 0.01% 1,288,806
2023-11-21 2023-11-17 1.240 1,109,500 +18,716 0.01% 1,375,345
2023-11-16 2023-11-14 1.229 1,090,784 +46,789 0.01% 1,340,488
2023-11-13 2023-11-09 1.229 1,043,995 +9,358 0.01% 1,282,988
2023-11-08 2023-11-06 1.293 1,034,637 +1,871 0.01% 1,337,826
2023-09-13 2023-09-11 1.507 1,032,766 +3,743 0.01% 1,556,458
2023-09-12 2023-09-07 1.518 1,029,023 -57,151 0.01% 1,561,974
2023-08-28 2023-08-24 1.518 1,086,174 -9,223 0.01% 1,648,724
2023-08-25 2023-08-23 1.496 1,095,397 -3,689 0.01% 1,638,971
2023-08-23 2023-08-21 1.496 1,099,086 -3,690 0.01% 1,644,490
2023-08-22 2023-08-18 1.496 1,102,776 +1,845 0.01% 1,650,011
2023-08-14 2023-08-10 1.572 1,100,931 +3,689 0.01% 1,730,807
2023-08-09 2023-08-07 1.583 1,097,242 +1,845 0.01% 1,736,904
2023-08-02 2023-07-31 1.681 1,095,397 -1,060,663 0.01% 1,840,873
2023-08-01 2023-07-28 1.659 2,156,060 +1,845 0.03% 3,576,620
2023-07-20 2023-07-18 1.550 2,154,215 -18,446 0.03% 3,339,994
2023-07-05 2023-07-03 1.540 2,172,661 -1,845 0.03% 3,345,037
2023-07-03 2023-06-29 1.496 2,174,506 -29,925 0.03% 3,253,571
2023-06-29 2023-06-27 1.529 2,204,431 -23,980 0.03% 3,370,049
2023-06-27 2023-06-23 1.442 2,228,411 -9,223 0.03% 3,213,420
2023-06-26 2023-06-21 1.475 2,237,634 +3,689 0.03% 3,299,503
2023-06-21 2023-06-19 1.518 2,233,945 +1,845 0.03% 3,390,948
2023-06-19 2023-06-15 1.485 2,232,100 +3,689 0.03% 3,315,544
2023-06-16 2023-06-14 1.464 2,228,411 +9,223 0.03% 3,261,742
2023-06-15 2023-06-13 1.485 2,219,188 +5,534 0.03% 3,296,364
2023-06-14 2023-06-12 1.507 2,213,654 +7,379 0.03% 3,336,146
2023-06-09 2023-06-07 1.475 2,206,275 +1,060,662 0.03% 3,253,263
2023-06-06 2023-06-02 1.431 1,145,613 -9,223 0.01% 1,639,579
2023-06-02 2023-05-31 1.639 1,154,836 +100,421 0.01% 1,892,468
2023-05-11 2023-05-09 1.924 1,054,415 -6,737 0.01% 2,028,410
2023-05-04 2023-05-02 1.781 1,061,152 +6,737 0.01% 1,890,157
2023-04-26 2023-04-24 1.805 1,054,415 +15,158 0.01% 1,903,199
2023-04-25 2023-04-21 1.817 1,039,257 -8,421 0.01% 1,888,180
2023-04-12 2023-04-06 1.674 1,047,678 -10,106 0.01% 1,754,188
2023-04-03 2023-03-30 1.674 1,057,784 +8,422 0.01% 1,771,109
2023-03-23 2023-03-21 1.496 1,049,362 +16,842 0.01% 1,570,092
2023-03-14 2023-03-10 1.532 1,032,520 +8,421 0.01% 1,581,675
2023-03-01 2023-02-27 1.686 1,024,099 -1,684 0.01% 1,726,869
2023-02-14 2023-02-10 1.781 1,025,783 +11,789 0.01% 1,827,157
2023-02-07 2023-02-03 1.864 1,013,994 +3,369 0.01% 1,890,445
2023-02-03 2023-02-01 1.876 1,010,625 +8,421 0.01% 1,896,165
2023-01-27 2023-01-20 1.757 1,002,204 -55,580 0.01% 1,761,355
2023-01-04 2022-12-30 1.591 1,057,784 -42,105 0.01% 1,683,181
2023-01-03 2022-12-29 1.579 1,099,889 -1,685 0.01% 1,737,119
2022-12-14 2022-12-12 1.698 1,101,574 -5,052 0.01% 1,870,591
2022-12-13 2022-12-09 1.662 1,106,626 +50,527 0.01% 1,839,747
2022-12-07 2022-12-05 1.591 1,056,099 +3,368 0.01% 1,680,500
2022-12-06 2022-12-02 1.496 1,052,731 +3,369 0.01% 1,575,132
2022-12-01 2022-11-29 1.520 1,049,362 -25,264 0.01% 1,595,014
2022-11-30 2022-11-28 1.425 1,074,626 -16,842 0.01% 1,531,326
2022-11-29 2022-11-25 1.449 1,091,468 +8,421 0.01% 1,581,248
2022-11-28 2022-11-24 1.425 1,083,047 +18,526 0.01% 1,543,326
2022-11-24 2022-11-22 1.437 1,064,521 -25,263 0.01% 1,529,568
2022-11-21 2022-11-17 1.484 1,089,784 +8,421 0.01% 1,617,631
2022-11-18 2022-11-16 1.508 1,081,363 -8,421 0.01% 1,630,814
2022-11-17 2022-11-15 1.532 1,089,784 +42,106 0.01% 1,669,395
2022-11-16 2022-11-14 1.496 1,047,678 +5,052 0.01% 1,567,572
2022-11-14 2022-11-10 1.306 1,042,626 -3,368 0.01% 1,361,916
2022-11-11 2022-11-09 1.330 1,045,994 +3,368 0.01% 1,391,158
2022-11-10 2022-11-08 1.318 1,042,626 +8,422 0.01% 1,374,297
2022-11-09 2022-11-07 1.342 1,034,204 -16,843 0.01% 1,387,758
2022-11-08 2022-11-04 1.271 1,051,047 +16,843 0.01% 1,335,473
2022-10-24 2022-10-20 1.377 1,034,204 -6,737 0.01% 1,424,601
2022-10-06 2022-10-03 1.389 1,040,941 +13,473 0.01% 1,446,242
2022-10-05 2022-09-30 1.413 1,027,468 +10,106 0.01% 1,451,926
2022-09-30 2022-09-28 1.366 1,017,362 +16,842 0.01% 1,389,321
2022-09-13 2022-09-08 1.698 1,000,520 +3,369 0.01% 1,698,990
2022-09-08 2022-09-06 1.758 997,151 +20,630 0.01% 1,753,225
2022-09-05 2022-09-01 1.734 976,521 -1,649 0.01% 1,693,271
2022-09-01 2022-08-30 1.746 978,170 +3,299 0.01% 1,707,991
2022-08-31 2022-08-29 1.734 974,871 -63,242,631 0.01% 1,690,410
2022-08-26 2022-08-24 1.710 64,217,502 +16,494 0.88% 109,794,675
2022-08-24 2022-08-22 1.734 64,201,008 +3,299 0.87% 111,323,446
2022-08-19 2022-08-17 1.758 64,197,709 +9,896 0.87% 112,874,617
2022-08-18 2022-08-16 1.722 64,187,813 +3,299 0.87% 110,522,241
2022-08-12 2022-08-10 1.661 64,184,514 -34,637 0.87% 106,625,132
2022-08-10 2022-08-08 1.710 64,219,151 +13,195 0.88% 109,797,495
2022-08-01 2022-07-28 1.807 64,205,956 +8,247 0.87% 116,003,300
2022-07-22 2022-07-20 1.807 64,197,709 +3,298 0.87% 115,988,400
2022-07-20 2022-07-18 1.819 64,194,411 +3,299 0.87% 116,760,847
2022-07-07 2022-07-05 1.867 64,191,112 -1,649 0.87% 119,868,309
2022-06-22 2022-06-20 1.831 64,192,761 -3,299 0.87% 117,536,231
2022-06-21 2022-06-17 1.782 64,196,060 +3,299 0.87% 114,428,569
2022-06-06 2022-06-01 2.164 64,192,761 +3,056,798 0.87% 138,941,836
2022-05-12 2022-05-10 2.024 61,135,963 +7,854 0.87% 123,763,317
2022-05-10 2022-05-05 2.126 61,128,109 -3,142 0.87% 129,973,702
2022-05-03 2022-04-28 2.114 61,131,251 -1,570 0.87% 129,202,057
2022-04-28 2022-04-26 2.063 61,132,821 -3,142 0.87% 126,091,993
2022-04-13 2022-04-11 2.152 61,135,963 +7,854 0.87% 131,547,173
2022-04-12 2022-04-08 2.317 61,128,109 +7,854 0.87% 141,647,987
2022-04-06 2022-04-01 2.190 61,120,255 +1,571 0.87% 133,847,931
2022-04-04 2022-03-31 2.228 61,118,684 -3,141 0.87% 136,178,987
2022-04-01 2022-03-30 2.254 61,121,825 +4,712 0.87% 137,742,397
2022-03-29 2022-03-25 2.203 61,117,113 -10,996 0.87% 134,619,196
2022-03-03 2022-03-01 2.228 61,128,109 +3,142 0.87% 136,199,987
2022-03-02 2022-02-28 2.241 61,124,967 +6,283 0.87% 136,971,232
2022-02-22 2022-02-18 2.355 61,118,684 +3,142 0.87% 143,960,644
2022-01-19 2022-01-17 2.254 61,115,542 -15,709 0.87% 137,728,238
2022-01-13 2022-01-11 2.317 61,131,251 +15,709 0.87% 141,655,268
2022-01-12 2022-01-10 2.292 61,115,542 +7,854 0.87% 140,062,615
2022-01-11 2022-01-07 2.215 61,107,688 +1,571 0.87% 135,376,462
2022-01-10 2022-01-06 2.177 61,106,117 +3,142 0.87% 133,038,964
2022-01-06 2022-01-04 2.177 61,102,975 -1,571 0.87% 133,032,124
2022-01-05 2022-01-03 2.126 61,104,546 +3,141 0.87% 129,923,601
2021-12-29 2021-12-24 2.114 61,101,405 +15,709 0.87% 129,138,977
2021-12-23 2021-12-21 2.063 61,085,696 -9,425 0.87% 125,994,793
2021-12-20 2021-12-16 2.126 61,095,121 +1,571 0.87% 129,903,561
2021-12-15 2021-12-13 2.203 61,093,550 +7,854 0.87% 134,567,295
2021-12-06 2021-12-02 2.304 61,085,696 -39,271 0.87% 140,771,960
2021-11-29 2021-11-25 2.406 61,124,967 +7,854 0.87% 147,088,426
2021-11-18 2021-11-16 2.330 61,117,113 +12,567 0.87% 142,400,652
2021-10-26 2021-10-22 2.521 61,104,546 -1,571 0.87% 154,041,156
2021-10-12 2021-10-08 2.521 61,106,117 -1,571 0.87% 154,045,117
2021-10-11 2021-10-07 2.508 61,107,688 -3,142 0.87% 153,271,051
2021-10-08 2021-10-06 2.457 61,110,830 +20,421 0.87% 150,166,669
2021-10-07 2021-10-05 2.445 61,090,409 +12,567 0.87% 149,338,684
2021-09-29 2021-09-27 2.470 61,077,842 +14,138 0.87% 150,863,254
2021-09-28 2021-09-24 2.495 61,063,704 +6,283 0.87% 152,383,264
2021-09-27 2021-09-23 2.559 61,057,421 +4,712 0.87% 156,254,514
2021-09-24 2021-09-21 2.470 61,052,709 +20,421 0.87% 150,801,175
2021-09-23 2021-09-20 2.406 61,032,288 -7,854 0.87% 146,865,407
2021-09-21 2021-09-17 2.572 61,040,142 -10,996 0.87% 156,987,460
2021-09-20 2021-09-16 2.686 61,051,138 +4,713 0.87% 164,011,491
2021-09-17 2021-09-15 2.827 61,046,425 +9,425 0.87% 172,548,532
2021-09-13 2021-09-09 2.865 61,037,000 +4,712 0.87% 174,853,269
2021-09-09 2021-09-07 3.149 61,032,288 +1,810,280 0.87% 192,196,498
2021-09-08 2021-09-06 3.005 59,222,008 +10,670 0.87% 177,948,032
2021-08-19 2021-08-17 2.874 59,211,338 +13,718 0.87% 170,146,715
2021-08-04 2021-08-02 2.926 59,197,620 +1,524 0.87% 173,214,278
2021-07-29 2021-07-27 2.847 59,196,096 -9,145 0.87% 168,549,465
2021-07-28 2021-07-26 2.913 59,205,241 -1,524 0.87% 172,459,732
2021-07-26 2021-07-22 2.992 59,206,765 +1,524 0.87% 177,125,365
2021-06-08 2021-06-04 3.731 59,205,241 +2,368,209 0.87% 220,915,478
2021-05-26 2021-05-24 3.690 56,837,032 +1,464 0.87% 209,748,325
2021-05-14 2021-05-12 3.704 56,835,568 +1,463 0.87% 210,519,748
2021-05-13 2021-05-11 3.759 56,834,105 +1,463 0.87% 213,621,551
2021-04-19 2021-04-15 3.936 56,832,642 -1,463 0.87% 223,714,266
2021-04-15 2021-04-13 3.868 56,834,105 -4,390 0.87% 219,835,996
2021-04-13 2021-04-09 3.854 56,838,495 +5,853 0.87% 219,076,111
2021-04-09 2021-04-07 3.882 56,832,642 -1,463 0.87% 220,607,123
2021-03-23 2021-03-19 3.567 56,834,105 -3,981 0.87% 202,746,272
2021-03-10 2021-03-08 3.636 56,838,086 -5,853 0.87% 206,644,774
2021-03-04 2021-03-02 3.800 56,843,939 -5,853 0.87% 215,989,334
2021-02-26 2021-02-24 3.690 56,849,792 +7,316 0.87% 209,795,413
2021-02-23 2021-02-19 3.786 56,842,476 -29,265 0.87% 215,206,855
2021-02-04 2021-02-02 3.499 56,871,741 -7,317 0.87% 198,993,932
2021-01-27 2021-01-25 3.636 56,879,058 +1,464 0.87% 206,793,735
2021-01-22 2021-01-20 3.813 56,877,594 +36,582 0.87% 216,894,613
2021-01-21 2021-01-19 3.813 56,841,012 -36,582 0.87% 216,755,113
2021-01-19 2021-01-15 3.690 56,877,594 -2,927 0.87% 209,898,012
2021-01-05 2020-12-31 3.636 56,880,521 -7,316 0.87% 206,799,054
2020-12-30 2020-12-28 3.513 56,887,837 -1,464 0.87% 199,827,792
2020-12-15 2020-12-11 3.567 56,889,301 +4,390 0.87% 202,943,175
2020-12-01 2020-11-27 3.827 56,884,911 -21,949 0.87% 217,700,015
2020-11-25 2020-11-23 3.458 56,906,860 -5,853 0.87% 196,783,413
2020-11-18 2020-11-16 3.376 56,912,713 +5,853 0.87% 192,136,372
2020-11-12 2020-11-10 3.417 56,906,860 +7,317 0.87% 194,450,013
2020-10-30 2020-10-28 3.280 56,899,543 -13,170 0.87% 186,648,010
2020-10-07 2020-10-05 3.021 56,912,713 -1 0.87% 171,911,491
2020-09-16 2020-09-14 3.280 56,912,714 -1,464 0.87% 186,691,215
2020-09-09 2020-09-07 3.515 56,914,178 +1,580,950 0.87% 200,031,448
2020-08-17 2020-08-13 3.613 55,333,228 +9,385 0.87% 199,920,317
2020-07-20 2020-07-16 3.585 55,323,843 -2,845 0.88% 198,330,872
2020-07-08 2020-07-06 3.894 55,326,688 +1,423 0.88% 215,452,850
2020-07-03 2020-06-30 3.444 55,325,265 -35,566 0.88% 190,558,089
2020-06-30 2020-06-26 3.304 55,360,831 -4,268 0.88% 182,897,708
2020-06-23 2020-06-19 3.332 55,365,099 -2,845 0.88% 184,468,505
2020-06-03 2020-06-01 3.634 55,367,944 +2,455,836 0.88% 201,185,412
2020-05-26 2020-05-22 3.545 52,912,108 +13,595 0.88% 187,591,538
2020-03-25 2020-03-23 3.104 52,898,513 +1,360 0.88% 164,197,695
2020-03-24 2020-03-20 3.222 52,897,153 +6,798 0.88% 170,418,818
2020-03-20 2020-03-18 3.281 52,890,355 -33,989 0.88% 173,509,190
2020-03-19 2020-03-17 3.384 52,924,344 -33,988 0.88% 179,070,669
2020-02-21 2020-02-19 4.104 52,958,332 +43,505 0.88% 217,360,006
2020-02-14 2020-02-12 4.090 52,914,827 -127,441 0.88% 216,403,018
2020-02-12 2020-02-10 4.031 53,042,268 +33,988 0.88% 213,802,995
2020-02-10 2020-02-06 4.148 53,008,280 -33,988 0.88% 219,904,419
2020-02-06 2020-02-04 4.001 53,042,268 -2,719 0.88% 212,242,389
2020-02-05 2020-02-03 3.898 53,044,987 +35,348 0.88% 206,790,869
2020-02-03 2020-01-30 3.987 53,009,639 -35,348 0.88% 211,332,005
2020-01-31 2020-01-29 4.090 53,044,987 -6,798 0.88% 216,935,326
2020-01-30 2020-01-24 4.281 53,051,785 -6,797 0.88% 227,108,886
2020-01-23 2020-01-21 4.369 53,058,582 -6,798 0.88% 231,821,240
2020-01-22 2020-01-20 4.443 53,065,380 +6,798 0.88% 235,754,156
2020-01-14 2020-01-10 4.443 53,058,582 +6,797 0.88% 235,723,955
2020-01-08 2020-01-06 4.605 53,051,785 +20,393 0.88% 244,278,630
2020-01-07 2020-01-03 4.678 53,031,392 +50,303 0.88% 248,085,444
2020-01-02 2019-12-27 4.605 52,981,089 +33,988 0.88% 243,953,108
2019-12-18 2019-12-16 4.663 52,947,101 -1 0.88% 246,912,220
2019-12-09 2019-12-05 4.590 52,947,102 -31,269 0.88% 243,017,710
2019-11-22 2019-11-20 4.619 52,978,371 -10,877 0.88% 244,719,955
2019-11-18 2019-11-14 4.516 52,989,248 +1,164,879 0.88% 239,313,538
2019-11-15 2019-11-13 4.546 51,824,369 -1,359 0.88% 235,577,408
2019-10-17 2019-10-15 4.531 51,825,728 -2 0.88% 234,821,179
2019-10-14 2019-10-10 4.399 51,825,730 -5,438 0.88% 227,959,530
2019-09-18 2019-09-16 4.722 51,831,168 -4,078 0.88% 244,758,151
2019-09-10 2019-09-06 4.578 51,835,246 +6,797 0.88% 237,277,751
2019-09-09 2019-09-05 4.487 51,828,449 +1,193,418 0.88% 232,564,139
2019-08-30 2019-08-28 4.397 50,635,031 -26,564 0.88% 222,634,366
2019-08-28 2019-08-26 4.261 50,661,595 +6,641 0.88% 215,885,545
2019-08-22 2019-08-20 4.367 50,654,954 -2,656 0.88% 221,196,471
2019-08-19 2019-08-15 3.840 50,657,610 +14,610 0.88% 194,510,543
2019-08-15 2019-08-13 3.795 50,643,000 +1,865,308 0.88% 192,166,746
2019-06-25 2019-06-21 4.337 48,777,692 +33,205 0.87% 211,530,018
2019-06-04 2019-05-31 4.524 48,744,487 +57,114 0.87% 220,513,237
2019-06-03 2019-05-30 4.540 48,687,373 +1,853,153 0.87% 221,016,989
2019-05-29 2019-05-27 4.446 46,834,220 -54,940 0.87% 208,205,860
2019-05-27 2019-05-23 4.399 46,889,160 -12,777 0.87% 206,248,163
2019-05-23 2019-05-21 4.383 46,901,937 -8,943 0.87% 205,570,185
2019-05-21 2019-05-17 4.508 46,910,880 -58,773 0.87% 211,483,936
2019-05-17 2019-05-15 4.540 46,969,653 +19,165 0.87% 213,219,376
2019-05-16 2019-05-14 4.571 46,950,488 -20,443 0.87% 214,602,254
2019-04-16 2019-04-12 5.009 46,970,931 +30,664 0.87% 235,282,954
2019-04-15 2019-04-11 5.056 46,940,267 +10,222 0.87% 237,333,692
2019-04-12 2019-04-10 5.119 46,930,045 -2,556 0.87% 240,220,486
2019-04-11 2019-04-09 5.134 46,932,601 -6,388 0.87% 240,968,228
2019-04-10 2019-04-08 5.056 46,938,989 -38,330 0.87% 237,327,230
2019-04-08 2019-04-03 5.087 46,977,319 +10,221 0.87% 238,991,748
2019-04-03 2019-04-01 4.853 46,967,098 -2,555 0.87% 227,911,762
2019-03-28 2019-03-26 4.680 46,969,653 -1,278 0.87% 219,836,529
2019-03-27 2019-03-25 4.696 46,970,931 -3,833 0.87% 220,577,769
2019-03-22 2019-03-20 4.727 46,974,764 -1,278 0.87% 222,066,408
2019-03-21 2019-03-19 4.696 46,976,042 -1,277 0.87% 220,601,771
2019-03-19 2019-03-15 4.477 46,977,319 -1,278 0.87% 210,312,739
2019-03-13 2019-03-11 4.477 46,978,597 -6,388 0.87% 210,318,460
2019-03-08 2019-03-06 4.571 46,984,985 +6,388 0.87% 214,759,934
2019-03-06 2019-03-04 4.602 46,978,597 -19,165 0.87% 216,201,494
2019-02-28 2019-02-26 4.586 46,997,762 +19,165 0.87% 215,554,014
2019-02-27 2019-02-25 4.665 46,978,597 -19,165 0.87% 219,143,011
2019-02-26 2019-02-22 4.571 46,997,762 +19,165 0.87% 214,818,335
2019-02-25 2019-02-21 4.540 46,978,597 -19,165 0.87% 213,259,977
2019-02-21 2019-02-19 4.446 46,997,762 -3,833 0.87% 208,932,901
2019-02-19 2019-02-15 4.289 47,001,595 +19,165 0.87% 201,592,549
2019-02-11 2019-02-04 4.414 46,982,430 -20,443 0.87% 207,393,863
2019-01-31 2019-01-29 4.226 47,002,873 +19,165 0.87% 198,654,993
2019-01-28 2019-01-24 4.242 46,983,708 -19,165 0.87% 199,309,453
2019-01-24 2019-01-22 4.195 47,002,873 +19,165 0.87% 197,183,475
2019-01-23 2019-01-21 4.179 46,983,708 -5,110 0.87% 196,367,616
2019-01-22 2019-01-18 4.086 46,988,818 -19,165 0.87% 191,975,738
2019-01-09 2019-01-07 3.945 47,007,983 +6,388 0.87% 185,431,485
2019-01-02 2018-12-27 4.007 47,001,595 -6,388 0.87% 188,349,243
2018-12-18 2018-12-14 4.086 47,007,983 -5,111 0.88% 192,054,038
2018-12-10 2018-12-06 4.007 47,013,094 -6,388 0.88% 188,395,323
2018-12-06 2018-12-04 4.054 47,019,482 +19,165 0.88% 190,628,979
2018-12-05 2018-12-03 4.039 47,000,317 -19,165 0.88% 189,815,560
2018-11-27 2018-11-23 3.929 47,019,482 +6,386 0.88% 184,740,825
2018-11-19 2018-11-15 3.882 47,013,096 +1,378,956 0.88% 182,507,977
2018-11-16 2018-11-14 3.851 45,634,140 -19,165 0.87% 175,726,110
2018-11-12 2018-11-08 3.835 45,653,305 -38,330 0.87% 175,085,276
2018-11-08 2018-11-06 3.772 45,691,635 +6,388 0.87% 172,371,340
2018-10-22 2018-10-18 3.381 45,685,247 +38,330 0.87% 154,468,897
2018-10-11 2018-10-09 3.506 45,646,917 +6,389 0.87% 160,055,568
2018-10-09 2018-10-05 3.757 45,640,528 +3,833 0.87% 171,464,106
2018-09-21 2018-09-19 3.726 45,636,695 +5,110 0.87% 170,020,958
2018-09-19 2018-09-17 3.600 45,631,585 -5,110 0.87% 164,287,571
2018-09-17 2018-09-13 3.663 45,636,695 -2,556 0.87% 167,163,463
2018-09-11 2018-09-07 3.741 45,639,251 +19,165 0.87% 170,744,895
2018-09-07 2018-09-05 4.043 45,620,086 +1,282,493 0.87% 184,427,262
2018-09-05 2018-09-03 4.043 44,337,593 -24,835 0.87% 179,242,558
2018-08-31 2018-08-29 4.091 44,362,428 +3,725 0.87% 181,486,499
2018-08-27 2018-08-23 4.220 44,358,703 -1,242 0.87% 187,186,890
2018-08-22 2018-08-20 4.107 44,359,945 +24,835 0.87% 182,190,815
2018-08-21 2018-08-17 4.091 44,335,110 +1,242 0.87% 181,374,741
2018-08-17 2018-08-15 4.155 44,333,868 +1,458,748 0.87% 184,225,875
2018-08-15 2018-08-13 4.349 42,875,120 +4,967 0.86% 186,450,869
2018-08-13 2018-08-09 4.413 42,870,153 +1,241 0.86% 189,191,184
2018-08-08 2018-08-06 4.381 42,868,912 +3,726 0.86% 187,804,790
2018-07-13 2018-07-11 4.445 42,865,186 +1,241 0.86% 190,550,061
2018-06-26 2018-06-22 4.784 42,863,945 +2,484 0.86% 205,042,499
2018-06-13 2018-06-11 5.057 42,861,461 +4,967 0.86% 216,766,376
2018-06-07 2018-06-05 5.202 42,856,494 -2,484 0.86% 222,953,585
2018-06-06 2018-06-04 5.563 42,858,978 -1,241 0.86% 238,411,676
2018-06-05 2018-06-01 5.413 42,860,219 +1,411,564 0.86% 231,994,127
2018-05-23 2018-05-18 5.563 41,448,655 +3,602 0.86% 230,566,471
2018-05-15 2018-05-11 5.346 41,445,053 -1,201 0.86% 221,573,070
2018-05-10 2018-05-08 5.346 41,446,254 -3,602 0.86% 221,579,491
2018-05-07 2018-05-03 5.313 41,449,856 +4,803 0.86% 220,218,070
2018-05-04 2018-05-02 5.346 41,445,053 -2,401 0.86% 221,573,070
2018-05-02 2018-04-27 5.213 41,447,454 -3,603 0.86% 216,063,516
2018-04-13 2018-04-11 5.713 41,451,057 -4,803 0.86% 236,793,062
2018-04-12 2018-04-10 5.663 41,455,860 +2,401 0.86% 234,749,183
2018-04-03 2018-03-28 5.496 41,453,459 -1,201 0.86% 227,831,599
2018-03-19 2018-03-15 5.629 41,454,660 -2,401 0.86% 233,361,550
2018-03-07 2018-03-05 5.479 41,457,061 -1,201 0.86% 227,160,937
2018-02-26 2018-02-22 5.513 41,458,262 -4,804 0.86% 228,548,475
2018-02-21 2018-02-15 5.596 41,463,066 -6,004 0.86% 232,027,753
2018-02-20 2018-02-13 5.379 41,469,070 +1,201 0.86% 223,082,787
2018-02-08 2018-02-06 5.513 41,467,869 -51,637 0.86% 228,601,436
2018-02-06 2018-02-02 5.813 41,519,506 +4,804 0.86% 241,333,076
2018-02-02 2018-01-31 5.829 41,514,702 +15,611 0.86% 241,996,571
2018-01-31 2018-01-29 6.029 41,499,091 +13,209 0.86% 250,199,477
2018-01-30 2018-01-26 6.029 41,485,882 -2,402 0.86% 250,119,839
2018-01-29 2018-01-25 5.929 41,488,284 -7,205 0.86% 245,988,448
2018-01-25 2018-01-23 5.946 41,495,489 +55,240 0.86% 246,722,266
2018-01-23 2018-01-19 5.746 41,440,249 -1,201 0.86% 238,111,677
2018-01-05 2018-01-03 5.579 41,441,450 -1,201 0.86% 231,216,590
2018-01-03 2017-12-29 5.396 41,442,651 +3,603 0.86% 223,630,885
2017-12-29 2017-12-27 5.413 41,439,048 +1,200 0.86% 224,301,601
2017-12-27 2017-12-21 5.313 41,437,848 -1,200 0.86% 220,154,273
2017-12-12 2017-12-08 5.346 41,439,048 -6,005 0.86% 221,540,966
2017-12-11 2017-12-07 5.263 41,445,053 +8,406 0.86% 218,121,776
2017-12-08 2017-12-06 5.280 41,436,647 +2,402 0.86% 218,767,655
2017-11-20 2017-11-16 5.579 41,434,245 +738,922 0.86% 231,176,391
2017-11-13 2017-11-09 5.696 40,695,323 -3,603 0.85% 231,798,088
2017-11-07 2017-11-03 5.746 40,698,926 +2,402 0.85% 233,852,107
2017-11-02 2017-10-31 5.796 40,696,524 +1,201 0.85% 235,871,682
2017-10-24 2017-10-20 5.962 40,695,323 +1,201 0.85% 242,642,443
2017-10-20 2017-10-18 6.046 40,694,122 +1,201 0.85% 246,024,043
2017-10-16 2017-10-12 6.129 40,692,921 +25,217 0.85% 249,405,443
2017-10-12 2017-10-10 6.246 40,667,704 -27,774 0.85% 253,992,074
2017-10-11 2017-10-09 6.179 40,695,478 +2,402 0.85% 251,454,439
2017-10-10 2017-10-06 6.296 40,693,076 +1,201 0.85% 256,183,740
2017-10-04 2017-09-29 5.896 40,691,875 +19,214 0.85% 239,911,025
2017-09-28 2017-09-26 5.862 40,672,661 +13,209 0.85% 238,442,954
2017-09-26 2017-09-22 6.329 40,659,452 +12,009 0.85% 257,326,410
2017-09-25 2017-09-21 6.512 40,647,443 -2,402 0.85% 264,697,129
2017-09-22 2017-09-20 6.429 40,649,845 +2,402 0.85% 261,327,697
2017-09-21 2017-09-19 6.395 40,647,443 +1,201 0.85% 259,958,306
2017-09-20 2017-09-18 6.429 40,646,242 +25,218 0.85% 261,304,534
2017-09-14 2017-09-12 5.996 40,621,024 +3,602 0.85% 243,552,511
2017-09-12 2017-09-08 6.129 40,617,422 +772,614 0.85% 248,942,712
2017-09-07 2017-09-05 6.044 39,844,808 -7,068 0.85% 240,825,015
2017-08-29 2017-08-25 5.925 39,851,876 -3,534 0.85% 236,131,571
2017-08-24 2017-08-21 5.738 39,855,410 +4,712 0.85% 228,709,309
2017-08-18 2017-08-16 5.755 39,850,698 +1,626,782 0.85% 229,358,844
2017-08-14 2017-08-10 5.908 38,223,916 +2,356 0.85% 225,836,577
2017-08-10 2017-08-08 6.010 38,221,560 -1,178 0.85% 229,716,151
2017-08-09 2017-08-07 6.010 38,222,738 +5,890 0.85% 229,723,231
2017-08-07 2017-08-03 5.993 38,216,848 +4,712 0.85% 229,038,995
2017-07-27 2017-07-25 5.976 38,212,136 +2,356 0.85% 228,362,000
2017-07-11 2017-07-07 5.891 38,209,780 +1,178 0.85% 225,104,342
2017-06-26 2017-06-22 5.925 38,208,602 -5,890 0.85% 226,394,793
2017-06-13 2017-06-09 6.706 38,214,492 +1,549,236 0.85% 256,283,432
2017-06-09 2017-06-07 6.689 36,665,256 -11,302 0.85% 245,244,769
2017-06-08 2017-06-06 6.760 36,676,558 -2,261 0.85% 247,916,348
2017-06-01 2017-05-29 6.494 36,678,819 -2,260 0.85% 238,196,096
2017-05-23 2017-05-19 6.193 36,681,079 -11,303 0.85% 227,176,486
2017-03-28 2017-03-24 6.317 36,692,382 -1,130 0.85% 231,791,418
2017-03-23 2017-03-21 6.388 36,693,512 -2,261 0.85% 234,395,740
2017-03-20 2017-03-16 6.512 36,695,773 +1,131 0.85% 238,955,532
2017-03-14 2017-03-10 5.981 36,694,642 -1,131 0.85% 219,468,697
2017-03-01 2017-02-27 5.875 36,695,773 -3,390 0.85% 215,579,448
2017-02-20 2017-02-16 5.910 36,699,163 -5,652 0.85% 216,898,155
2017-02-14 2017-02-10 5.822 36,704,815 +35,038 0.85% 213,684,080
2017-02-03 2017-02-01 5.609 36,669,777 -192,143 0.85% 205,693,592
2017-01-25 2017-01-23 5.609 36,861,920 +3,390 0.85% 206,771,389
2017-01-06 2017-01-04 5.556 36,858,530 -28,256 0.85% 204,795,726
2017-01-03 2016-12-29 5.485 36,886,786 -13,563 0.85% 202,341,861
2016-12-30 2016-12-28 5.432 36,900,349 -124,328 0.85% 200,457,394
2016-12-15 2016-12-13 5.716 37,024,677 +4,521 0.86% 211,615,284
2016-12-07 2016-12-05 5.786 37,020,156 +5,651 0.86% 214,209,747
2016-12-01 2016-11-29 5.963 37,014,505 -2,260 0.86% 220,726,805
2016-11-22 2016-11-18 5.839 37,016,765 -28,257 0.86% 216,155,173
2016-11-18 2016-11-16 5.857 37,045,022 +2,122 0.86% 216,975,692
2016-11-08 2016-11-04 5.892 37,042,900 +28,257 0.86% 218,274,219
2016-11-01 2016-10-28 6.087 37,014,643 +9,042 0.86% 225,312,475
2016-10-20 2016-10-18 6.158 37,005,601 +28,256 0.86% 227,876,708
2016-10-18 2016-10-14 6.034 36,977,345 +5,651 0.86% 223,122,483
2016-10-13 2016-10-11 6.069 36,971,694 +31,648 0.86% 224,396,821
2016-10-11 2016-10-06 6.423 36,940,046 -310,821 0.86% 237,277,899
2016-10-04 2016-09-30 6.529 37,250,867 +39,559 0.86% 243,229,352
2016-09-30 2016-09-28 6.760 37,211,308 -62,631 0.86% 251,531,007
2016-09-21 2016-09-19 6.547 37,273,939 +56,513 0.86% 244,039,567
2016-09-19 2016-09-14 6.423 37,217,426 +12,433 0.86% 239,059,600
2016-09-12 2016-09-08 6.956 37,204,993 +672,958 0.86% 258,802,896
2016-09-07 2016-09-05 6.920 36,532,035 -4,439 0.86% 252,805,017
2016-08-25 2016-08-23 6.668 36,536,474 +4,439 0.86% 243,617,766
2016-08-23 2016-08-19 6.794 36,532,035 -27,745 0.86% 248,196,592
2016-08-19 2016-08-17 6.578 36,559,780 -6,029 0.86% 240,478,934
2016-08-16 2016-08-12 6.343 36,565,809 +27,745 0.86% 231,952,175
2016-08-15 2016-08-11 6.379 36,538,064 -27,745 0.86% 233,093,087
2016-08-12 2016-08-10 6.379 36,565,809 +22,196 0.86% 233,270,085
2016-08-11 2016-08-09 6.470 36,543,613 +1,481,002 0.86% 236,421,262
2016-08-04 2016-08-01 5.785 35,062,611 -66,589 0.86% 202,828,923
2016-07-19 2016-07-15 5.785 35,129,200 -55,491 0.86% 203,214,125
2016-07-14 2016-07-12 5.605 35,184,691 -55,490 0.86% 197,194,469
2016-07-08 2016-07-06 5.496 35,240,181 +27,745 0.86% 193,695,071
2016-07-05 2016-06-30 5.569 35,212,436 -55,491 0.86% 196,080,836
2016-06-28 2016-06-24 5.496 35,267,927 +55,491 0.86% 193,847,575
2016-06-24 2016-06-22 5.605 35,212,436 -55,491 0.86% 197,349,967
2016-06-21 2016-06-17 5.280 35,267,927 -99,883 0.86% 186,220,785
2016-06-07 2016-06-03 5.989 35,367,810 +1,419,079 0.86% 211,818,590
2016-05-31 2016-05-27 5.820 33,948,731 +51,134 0.86% 197,583,402
2016-05-26 2016-05-24 5.801 33,897,597 -28,763 0.86% 196,649,394
2016-05-19 2016-05-17 5.783 33,926,360 -7,457 0.86% 196,179,310
2016-05-17 2016-05-13 5.745 33,933,817 -2,130 0.86% 194,948,259
2016-05-12 2016-05-10 5.858 33,935,947 +742,501 0.86% 198,783,250
2016-05-10 2016-05-06 5.914 33,193,446 -3,195 0.84% 196,303,533
2016-05-04 2016-04-29 5.895 33,196,641 +5,326 0.84% 195,699,182
2016-04-22 2016-04-20 6.064 33,191,315 +53,264 0.84% 201,276,097
2016-04-21 2016-04-19 6.064 33,138,051 -53,264 0.84% 200,953,097
2016-04-19 2016-04-15 6.027 33,191,315 -3,196 0.84% 200,029,805
2016-04-18 2016-04-14 6.045 33,194,511 +26,632 0.84% 200,672,272
2016-04-15 2016-04-13 6.102 33,167,879 -2,130 0.84% 202,379,390
2016-04-06 2016-04-01 5.801 33,170,009 -15,980 0.84% 192,428,453
2016-04-05 2016-03-31 5.783 33,185,989 +26,632 0.84% 191,898,112
2016-04-01 2016-03-30 5.858 33,159,357 -26,632 0.84% 194,234,296
2016-03-31 2016-03-29 5.726 33,185,989 +26,632 0.84% 190,028,974
2016-03-24 2016-03-22 5.632 33,159,357 +26,633 0.84% 186,763,746
2016-03-23 2016-03-21 5.726 33,132,724 +26,632 0.84% 189,723,969
2016-03-22 2016-03-18 5.764 33,106,092 -79,897 0.84% 190,814,561
2016-03-11 2016-03-09 5.538 33,185,989 -5,326 0.84% 183,798,516
2016-03-10 2016-03-08 5.670 33,191,315 -976,864 0.84% 188,190,035
2016-03-09 2016-03-07 5.745 34,168,179 -26,632 0.87% 196,294,658
2016-03-08 2016-03-04 5.670 34,194,811 +23,436 0.87% 193,879,714
2016-03-04 2016-03-02 5.783 34,171,375 -26,632 0.87% 197,596,110
2016-02-26 2016-02-24 5.445 34,198,007 +372,849 0.87% 186,193,285
2016-02-16 2016-02-12 4.994 33,825,158 +633,843 0.86% 168,922,185
2016-02-15 2016-02-11 5.088 33,191,315 -15,979 0.84% 168,872,515
2016-02-04 2016-02-02 5.426 33,207,294 +4,261 0.84% 180,175,838
2016-02-03 2016-02-01 5.369 33,203,033 -4,261 0.84% 178,282,621
2016-02-01 2016-01-28 5.163 33,207,294 +5,326 0.84% 171,447,597
2016-01-27 2016-01-25 5.257 33,201,968 +8,522 0.84% 174,536,828
2016-01-25 2016-01-21 5.069 33,193,446 +10,653 0.84% 168,260,171
2016-01-19 2016-01-15 5.632 33,182,793 +5,327 0.84% 186,895,745
2016-01-14 2016-01-12 5.595 33,177,466 -1,066 0.84% 185,619,970
2016-01-08 2016-01-06 6.477 33,178,532 +5,327 0.84% 214,902,507
2016-01-07 2016-01-05 6.533 33,173,205 -1,065 0.84% 216,736,421
2016-01-05 2015-12-31 6.815 33,174,270 -7,457 0.84% 226,085,766
2016-01-04 2015-12-29 6.871 33,181,727 -31,959 0.84% 228,005,483
2015-12-30 2015-12-28 6.890 33,213,686 +33,024 0.84% 228,848,653
2015-12-29 2015-12-24 6.740 33,180,662 -2,131 0.84% 223,637,545
2015-12-28 2015-12-22 6.721 33,182,793 -2,130 0.84% 223,028,922
2015-12-23 2015-12-21 6.571 33,184,923 -2,131 0.84% 218,059,032
2015-12-22 2015-12-18 6.590 33,187,054 -2,130 0.84% 218,696,100
2015-12-21 2015-12-17 6.533 33,189,184 -2,131 0.84% 216,840,819
2015-12-18 2015-12-16 6.383 33,191,315 -2,131 0.84% 211,869,575
2015-12-17 2015-12-15 6.289 33,193,446 -3,195 0.84% 208,767,249
2015-12-15 2015-12-11 6.196 33,196,641 +10,652 0.84% 205,671,115
2015-12-10 2015-12-08 6.496 33,185,989 -1,065 0.84% 215,573,853
2015-12-07 2015-12-03 6.515 33,187,054 +2,131 0.84% 216,203,837
2015-12-03 2015-12-01 6.646 33,184,923 -7,457 0.84% 220,551,135
2015-11-30 2015-11-26 6.327 33,192,380 +3,196 0.84% 210,006,876
2015-11-17 2015-11-13 5.839 33,189,184 +10,652 0.84% 193,785,904
2015-11-16 2015-11-12 5.989 33,178,532 -37,284 0.84% 198,706,956
2015-11-12 2015-11-10 5.989 33,215,816 -5,327 0.84% 198,930,250
2015-11-11 2015-11-09 6.064 33,221,143 +1,065 0.84% 201,456,977
2015-11-02 2015-10-29 5.801 33,220,078 +10,653 0.84% 192,718,918
2015-10-26 2015-10-22 6.083 33,209,425 -495,356 0.84% 202,009,404
2015-10-13 2015-10-09 5.820 33,704,781 +37,285 0.86% 196,163,600
2015-10-09 2015-10-07 5.876 33,667,496 +436,766 0.86% 197,842,857
2015-10-08 2015-10-06 5.614 33,230,730 +53,264 0.84% 186,541,855
2015-09-29 2015-09-24 5.351 33,177,466 -5,327 0.84% 177,522,454
2015-09-23 2015-09-21 5.445 33,182,793 +7,457 0.84% 180,665,886
2015-09-22 2015-09-18 5.501 33,175,336 -8,522 0.84% 182,493,824
2015-09-17 2015-09-15 5.182 33,183,858 -495,356 0.84% 171,949,604
2015-09-11 2015-09-09 5.464 33,679,214 +353,278 0.86% 184,034,503
2015-09-10 2015-09-08 5.294 33,325,936 -5,270 0.86% 176,413,322
2015-09-07 2015-09-02 5.085 33,331,206 -5,983 0.86% 169,484,755
2015-09-01 2015-08-28 5.275 33,337,189 +490,160 0.86% 175,840,371
2015-08-28 2015-08-26 4.838 32,847,029 -5,270 0.84% 158,920,928
2015-08-27 2015-08-25 4.705 32,852,299 +5,270 0.84% 154,583,190
2015-08-21 2015-08-19 5.578 32,847,029 +3,332 0.84% 183,226,482
2015-08-12 2015-08-10 6.090 32,843,697 -5,271 0.84% 200,033,110
2015-08-11 2015-08-07 6.015 32,848,968 -2,108 0.84% 197,572,188
2015-08-06 2015-08-04 5.654 32,851,076 -1,054 0.84% 185,742,241
2015-08-03 2015-07-30 5.730 32,852,130 +5,270 0.84% 188,241,465
2015-07-30 2015-07-28 5.768 32,846,860 +26,353 0.84% 189,457,700
2015-07-28 2015-07-24 6.337 32,820,507 -3,162 0.84% 207,987,182
2015-07-27 2015-07-23 6.394 32,823,669 -2,108 0.84% 209,875,548
2015-07-24 2015-07-22 6.432 32,825,777 -2,109 0.84% 211,134,659
2015-07-23 2015-07-21 6.451 32,827,886 +2,109 0.84% 211,771,080
2015-07-21 2015-07-17 6.394 32,825,777 +15,811 0.84% 209,889,027
2015-07-13 2015-07-09 6.109 32,809,966 -15,811 0.84% 200,450,189
2015-07-10 2015-07-08 5.123 32,825,777 +1,054 0.84% 168,160,348
2015-07-09 2015-07-07 5.711 32,824,723 -2,108 0.84% 187,461,628
2015-07-08 2015-07-06 5.996 32,826,831 +4,216 0.84% 196,816,208
2015-07-07 2015-07-03 6.698 32,822,615 +40,056 0.84% 219,832,907
2015-07-06 2015-07-02 7.039 32,782,559 -5,270 0.84% 230,760,557
2015-07-03 2015-06-30 7.210 32,787,829 +5,270 0.84% 236,396,518
2015-07-02 2015-06-29 7.077 32,782,559 -3,162 0.84% 232,004,550
2015-06-30 2015-06-26 7.229 32,785,721 +26,352 0.84% 237,003,376
2015-06-29 2015-06-25 7.532 32,759,369 -10,749 0.84% 246,757,779
2015-06-25 2015-06-23 7.741 32,770,118 -1,054 0.84% 253,678,106
2015-06-24 2015-06-22 7.977 32,771,172 -6,325 0.84% 261,414,328
2015-06-23 2015-06-19 7.644 32,777,497 +1,046,947 0.84% 250,543,649
2015-06-19 2015-06-17 7.957 31,730,550 -4,082 0.84% 252,491,428
2015-06-18 2015-06-16 7.761 31,734,632 +4,082 0.84% 246,304,109
2015-06-17 2015-06-15 7.879 31,730,550 +2,041 0.84% 250,003,828
2015-06-16 2015-06-12 8.016 31,728,509 -4,082 0.84% 254,340,767
2015-06-15 2015-06-11 7.703 31,732,591 -2,041 0.84% 244,422,448
2015-06-12 2015-06-10 7.742 31,734,632 -2,041 0.84% 245,682,129
2015-06-11 2015-06-09 7.507 31,736,673 -364,906 0.93% 238,233,689
2015-06-09 2015-06-05 8.075 32,101,579 +4,082 0.94% 259,218,872
2015-06-08 2015-06-04 8.957 32,097,497 -15,307 0.94% 287,495,051
2015-06-05 2015-06-03 8.781 32,112,804 -4,082 0.94% 281,967,626
2015-06-04 2015-06-02 8.781 32,116,886 -5,102 0.94% 282,003,468
2015-06-03 2015-06-01 9.016 32,121,988 -11,225 0.94% 289,603,131
2015-06-02 2015-05-29 8.232 32,133,213 -8,163 0.94% 264,512,651
2015-05-29 2015-05-27 8.193 32,141,376 -5,102 0.94% 263,319,943
2015-05-27 2015-05-22 7.938 32,146,478 -8,164 0.94% 255,171,065
2015-05-22 2015-05-20 8.036 32,154,642 +382,665 0.94% 258,386,929
2015-05-21 2015-05-19 8.095 31,771,977 -3,062 0.93% 257,180,062
2015-05-15 2015-05-13 7.938 31,775,039 -1,020 0.93% 252,222,671
2015-05-12 2015-05-08 8.134 31,776,059 +5,102 0.93% 258,458,688
2015-05-08 2015-05-06 7.879 31,770,957 -5,102 0.93% 250,322,193
2015-05-07 2015-05-05 8.095 31,776,059 -551,037 0.93% 257,213,104
2015-05-06 2015-05-04 8.467 32,327,096 -8,164 0.94% 273,711,752
2015-05-05 2015-04-30 8.369 32,335,260 -11,224 0.94% 270,612,116
2015-05-04 2015-04-29 8.134 32,346,484 -20,409 0.94% 263,098,385
2015-04-30 2015-04-28 8.075 32,366,893 +5,102 0.95% 261,361,271
2015-04-29 2015-04-27 7.918 32,361,791 -3,061 0.95% 256,245,896
2015-04-28 2015-04-24 7.663 32,364,852 -12,246 0.95% 248,023,818
2015-04-27 2015-04-23 7.644 32,377,098 +531,373 0.95% 247,483,091
2015-04-24 2015-04-22 7.428 31,845,725 -1,020 0.93% 236,555,667
2015-04-21 2015-04-17 7.173 31,846,745 -1,021 0.93% 228,448,937
2015-04-20 2015-04-16 7.252 31,847,766 -1,020 0.93% 230,953,051
2015-04-17 2015-04-15 7.154 31,848,786 +2,041 0.93% 227,839,360
2015-04-16 2015-04-14 7.291 31,846,745 -32,654 0.93% 232,194,001
2015-04-15 2015-04-13 7.703 31,879,399 +25,511 0.93% 245,553,247
2015-04-13 2015-04-09 6.703 31,853,888 -2,041 0.94% 213,516,558
2015-04-10 2015-04-08 6.311 31,855,929 -10,205 0.94% 201,043,091
2015-04-09 2015-04-02 5.841 31,866,134 -35,715 0.94% 186,118,116
2015-04-02 2015-03-31 5.625 31,901,849 -4,082 0.94% 179,448,882
2015-04-01 2015-03-30 5.860 31,905,931 +4,082 0.94% 186,975,893
2015-03-31 2015-03-27 5.253 31,901,849 -10,204 0.94% 167,568,991
2015-03-30 2015-03-26 4.861 31,912,053 -1,021 0.94% 155,113,440
2015-03-13 2015-03-11 4.606 31,913,074 -20,409 0.94% 146,987,197
2015-03-12 2015-03-10 4.645 31,933,483 +4,082 0.94% 148,332,952
2015-03-10 2015-03-06 4.625 31,929,401 +4,082 0.94% 147,688,194
2015-03-06 2015-03-04 4.645 31,925,319 +3,061 0.94% 148,295,030
2015-03-04 2015-03-02 4.782 31,922,258 +5,102 0.94% 152,660,414
2015-03-02 2015-02-26 4.841 31,917,156 -10,204 0.94% 154,512,687
2015-02-09 2015-02-05 4.429 31,927,360 -5,102 0.94% 141,421,179
2015-02-04 2015-02-02 4.292 31,932,462 +10,204 0.94% 137,062,776
2015-01-30 2015-01-28 4.488 31,922,258 +15,307 0.94% 143,275,552
2015-01-23 2015-01-21 4.488 31,906,951 +5,102 0.94% 143,206,850
2015-01-21 2015-01-19 4.410 31,901,849 +5,102 0.94% 140,682,922
2015-01-19 2015-01-15 4.586 31,896,747 +33,675 0.94% 146,286,839
2015-01-14 2015-01-12 4.743 31,863,072 +5,102 0.94% 151,128,376
2015-01-13 2015-01-09 4.821 31,857,970 -35,716 0.94% 153,601,767
2015-01-12 2015-01-08 4.782 31,893,686 -5,102 0.94% 152,523,775
2015-01-07 2015-01-05 4.763 31,898,788 -22,449 0.94% 151,922,977
2015-01-06 2015-01-02 4.684 31,921,237 -15,307 0.94% 149,527,344
2015-01-05 2014-12-31 4.371 31,936,544 -1,020 0.94% 139,584,047
2014-12-30 2014-12-24 4.175 31,937,564 -9,184 0.94% 133,328,931
2014-12-17 2014-12-15 4.253 31,946,748 +2,041 0.94% 135,871,821
2014-12-12 2014-12-10 4.331 31,944,707 +20,408 0.94% 138,367,530
2014-12-09 2014-12-05 4.586 31,924,299 -20,408 0.94% 146,413,200
2014-12-03 2014-12-01 4.390 31,944,707 +20,408 0.94% 140,245,822
2014-12-01 2014-11-27 4.488 31,924,299 -15,306 0.94% 143,284,713
2014-11-19 2014-11-17 4.429 31,939,605 +22,449 0.94% 141,475,418
2014-11-06 2014-11-04 4.449 31,917,156 -1,020 0.94% 142,001,538
2014-11-05 2014-11-03 4.488 31,918,176 -5,102 0.94% 143,257,231
2014-10-22 2014-10-20 4.233 31,923,278 +1,020 0.94% 135,146,324
2014-10-14 2014-10-10 4.351 31,922,258 -1,020 0.94% 138,895,950
2014-10-10 2014-10-08 4.351 31,923,278 +2,041 0.94% 138,900,388
2014-10-07 2014-10-03 4.390 31,921,237 +5,102 0.94% 140,142,783
2014-10-03 2014-09-29 4.331 31,916,135 +1,020 0.94% 138,243,771
2014-09-24 2014-09-22 4.547 31,915,115 -5,102 0.94% 145,120,045
2014-09-18 2014-09-16 4.645 31,920,217 +5,102 0.94% 148,271,331
2014-09-16 2014-09-12 4.743 31,915,115 +10,205 0.94% 151,375,219
2014-09-11 2014-09-08 4.941 31,904,910 +389,084 0.94% 157,626,310
2014-09-05 2014-09-03 4.921 31,515,826 -2,016 0.94% 155,078,722
2014-09-04 2014-09-02 4.861 31,517,842 -5,040 0.94% 153,212,570
2014-09-02 2014-08-29 4.901 31,522,882 -5,040 0.94% 154,487,985
2014-09-01 2014-08-28 5.000 31,527,922 +1,008 0.94% 157,640,472
2014-08-28 2014-08-26 5.179 31,526,914 +2,288 0.94% 163,265,269
2014-08-27 2014-08-25 5.179 31,524,626 +10,080 0.94% 163,253,420
2014-08-22 2014-08-20 5.298 31,514,546 +5,040 0.94% 166,952,972
2014-08-21 2014-08-19 5.258 31,509,506 +1,426,590 1.16% 165,675,888
2014-08-18 2014-08-14 5.238 30,082,916 +35,280 1.11% 157,578,041
2014-08-12 2014-08-08 5.198 30,047,636 -9,072 1.11% 156,200,867
2014-08-11 2014-08-07 5.258 30,056,708 +7,056 1.11% 158,037,127
2014-08-08 2014-08-06 5.357 30,049,652 +6,048 1.11% 160,981,159
2014-07-30 2014-07-28 5.317 30,043,604 +10,080 1.11% 159,756,546
2014-07-28 2014-07-24 5.238 30,033,524 -11,088 1.11% 157,319,319
2014-07-15 2014-07-11 4.941 30,044,612 +5,040 1.11% 148,435,502
2014-07-04 2014-07-02 5.060 30,039,572 -5,040 1.11% 151,986,761
2014-06-25 2014-06-23 4.841 30,044,612 +7,056 1.11% 145,454,870
2014-06-23 2014-06-19 5.508 30,037,556 +1,362,457 1.11% 165,457,208
2014-06-13 2014-06-11 5.404 28,675,099 -1,925 1.11% 154,972,093
2014-06-05 2014-06-03 5.363 28,677,024 -3,848 1.11% 153,790,324
2014-06-03 2014-05-29 5.300 28,680,872 +4,810 1.11% 152,022,460
2014-05-28 2014-05-26 5.384 28,676,062 -962 1.11% 154,381,231
2014-05-20 2014-05-16 5.217 28,677,024 +4,811 1.11% 149,617,718
2014-05-15 2014-05-13 5.197 28,672,213 -3,849 1.11% 148,996,631
2014-05-13 2014-05-09 4.947 28,676,062 +3,849 1.11% 141,863,834
2014-04-07 2014-04-03 5.488 28,672,213 -962 1.11% 157,340,442
2014-04-04 2014-04-02 5.529 28,673,175 -6,735 1.11% 158,537,734
2014-04-02 2014-03-31 5.217 28,679,910 +4,811 1.11% 149,632,775
2014-03-27 2014-03-25 4.989 28,675,099 +4,811 1.11% 143,051,163
2014-03-26 2014-03-24 5.155 28,670,288 -963 1.11% 147,794,734
2014-03-18 2014-03-14 4.968 28,671,251 -962 1.11% 142,436,000
2014-03-07 2014-03-05 5.259 28,672,213 -962 1.11% 150,784,590
2014-03-03 2014-02-27 5.363 28,673,175 -962 1.11% 153,769,682
2014-02-19 2014-02-17 5.758 28,674,137 -4,811 1.11% 165,099,345
2014-02-17 2014-02-13 5.779 28,678,948 +4,811 1.11% 165,723,172
2014-02-14 2014-02-12 5.882 28,674,137 -6,735 1.11% 168,675,504
2014-02-11 2014-02-07 5.591 28,680,872 +6,735 1.11% 160,368,791
2014-02-05 2014-01-30 5.779 28,674,137 +4,811 1.11% 165,695,371
2014-02-04 2014-01-28 5.924 28,669,326 -2,887 1.11% 169,839,056
2014-01-29 2014-01-27 5.612 28,672,213 -2,886 1.11% 160,916,361
2014-01-24 2014-01-22 5.966 28,675,099 -963 1.11% 171,065,349
2014-01-14 2014-01-10 5.799 28,676,062 +4,811 1.11% 166,302,562
2014-01-06 2014-01-02 6.007 28,671,251 +5,773 1.11% 172,234,326
2014-01-03 2013-12-31 6.070 28,665,478 -3,848 1.11% 173,987,186
2013-12-30 2013-12-24 6.070 28,669,326 -6,736 1.11% 174,010,542
2013-12-20 2013-12-18 6.070 28,676,062 -962 1.11% 174,051,427
2013-12-17 2013-12-13 6.090 28,677,024 -4,811 1.11% 174,653,352
2013-12-04 2013-12-02 6.340 28,681,835 +4,811 1.11% 181,836,891
2013-11-28 2013-11-26 6.236 28,677,024 -2,886 1.11% 178,825,958
2013-11-26 2013-11-22 6.340 28,679,910 -1,925 1.11% 181,824,687
2013-11-25 2013-11-21 6.402 28,681,835 +1,925 1.11% 183,625,451
2013-11-14 2013-11-12 6.257 28,679,910 -4,811 1.11% 179,440,101
2013-11-12 2013-11-08 6.236 28,684,721 +592,847 1.11% 178,873,955
2013-11-06 2013-11-04 6.319 28,091,874 -1,924 1.10% 177,512,737
2013-10-29 2013-10-25 6.319 28,093,798 -14,433 1.10% 177,524,895
2013-10-28 2013-10-24 6.340 28,108,231 +14,433 1.10% 178,200,361
2013-10-25 2013-10-23 6.485 28,093,798 +3,849 1.10% 182,196,603
2013-10-24 2013-10-22 6.548 28,089,949 -3,849 1.10% 183,923,291
2013-10-16 2013-10-11 6.859 28,093,798 -1,924 1.10% 192,707,945
2013-10-04 2013-10-02 6.527 28,095,722 -10,584 1.10% 183,377,087
2013-09-24 2013-09-19 6.818 28,106,306 +962 1.10% 191,625,296
2013-09-19 2013-09-17 6.735 28,105,344 -5,207 1.10% 189,281,923
2013-09-18 2013-09-16 6.776 28,110,551 +1,924 1.10% 190,485,615
2013-09-16 2013-09-12 7.112 28,108,627 +579,944 1.10% 199,895,512
2013-09-13 2013-09-11 7.133 27,528,683 -44,281 1.10% 196,355,611
2013-09-10 2013-09-06 6.836 27,572,964 -26,379 1.10% 188,476,813
2013-09-09 2013-09-05 7.048 27,599,343 -20,587 1.11% 194,516,046
2013-09-06 2013-09-04 6.942 27,619,930 -6,595 1.11% 191,729,496
2013-09-03 2013-08-30 6.836 27,626,525 -942 1.11% 188,842,933
2013-08-19 2013-08-15 6.369 27,627,467 -9,421 1.11% 175,946,620
2013-08-16 2013-08-13 6.432 27,636,888 +47,106 1.11% 177,766,684
2013-08-12 2013-08-08 6.093 27,589,782 +1,067,347 1.10% 168,092,668
2013-08-09 2013-08-07 6.071 26,522,435 -4,710 1.09% 161,026,751
2013-08-07 2013-08-05 6.305 26,527,145 -942 1.09% 167,249,784
2013-08-05 2013-08-01 6.156 26,528,087 -12,248 1.09% 163,313,669
2013-08-01 2013-07-30 5.944 26,540,335 -9,421 1.10% 157,754,965
2013-07-30 2013-07-26 6.029 26,549,756 +9,421 1.10% 160,065,405
2013-07-25 2013-07-23 6.071 26,540,335 -1,884 1.10% 161,135,428
2013-07-15 2013-07-11 6.029 26,542,219 -1,885 1.10% 160,019,966
2013-07-11 2013-07-09 5.838 26,544,104 -8,479 1.10% 154,959,915
2013-07-10 2013-07-08 5.859 26,552,583 -942 1.10% 155,573,084
2013-07-08 2013-07-04 5.732 26,553,525 -1,884 1.10% 152,196,460
2013-06-27 2013-06-25 5.328 26,555,409 -5,653 1.10% 141,496,377
2013-06-17 2013-06-13 6.500 26,561,062 +970,670 1.10% 172,645,218
2013-06-07 2013-06-05 7.073 25,590,392 +13,616 1.10% 180,996,040
2013-06-05 2013-06-03 7.073 25,576,776 +9,077 1.10% 180,899,737
2013-05-24 2013-05-22 7.249 25,567,699 +4,538 1.51% 185,342,341
2013-05-22 2013-05-20 7.536 25,563,161 -908 1.51% 192,631,703
2013-05-20 2013-05-15 7.227 25,564,069 -4,538 1.51% 184,752,757
2013-05-16 2013-05-14 7.161 25,568,607 +4,538 1.51% 183,095,441
2013-05-15 2013-05-13 7.249 25,564,069 -4,538 1.51% 185,316,027
2013-05-14 2013-05-10 7.359 25,568,607 +4,538 1.51% 188,165,776
2013-05-13 2013-05-09 7.469 25,564,069 -9,077 1.51% 190,948,733
2013-05-10 2013-05-08 7.359 25,573,146 -907 1.51% 188,199,180
2013-04-24 2013-04-22 7.315 25,574,053 -1,816 1.51% 187,078,874
2013-04-23 2013-04-19 7.271 25,575,869 -907 1.51% 185,965,097
2013-04-10 2013-04-08 6.456 25,576,776 -1,816 1.51% 165,120,320
2013-04-09 2013-04-05 6.368 25,578,592 -14,523 1.51% 162,877,682
2013-04-05 2013-04-02 6.742 25,593,115 -908 1.51% 172,556,640
2013-03-27 2013-03-25 6.632 25,594,023 -1,815 1.51% 169,743,109
2013-03-25 2013-03-21 6.654 25,595,838 -4,539 1.51% 170,319,117
2013-03-21 2013-03-19 6.390 25,600,377 -9,077 1.51% 163,580,473
2013-03-20 2013-03-18 6.280 25,609,454 +4,539 1.51% 160,817,120
2013-03-14 2013-03-12 6.742 25,604,915 -908 1.51% 172,636,200
2013-03-12 2013-03-08 7.183 25,605,823 +31,770 1.51% 183,926,134
2013-03-08 2013-03-06 7.381 25,574,053 -908 1.51% 188,769,346
2013-03-07 2013-03-05 7.205 25,574,961 +4,539 1.51% 184,267,963
2013-03-04 2013-02-28 7.469 25,570,422 +9,077 1.51% 190,996,186
2013-03-01 2013-02-27 7.403 25,561,345 -956,718 1.51% 189,238,755
2013-02-28 2013-02-26 6.985 26,518,063 +137,971 1.57% 185,220,120
2013-02-27 2013-02-25 7.095 26,380,092 +135,248 1.56% 187,162,690
2013-02-26 2013-02-22 7.205 26,244,844 +680,775 1.55% 189,094,480
2013-02-25 2013-02-21 7.161 25,564,069 -4,538 1.51% 183,062,945
2013-02-22 2013-02-20 7.139 25,568,607 +3,631 1.51% 182,532,071
2013-02-21 2013-02-19 7.161 25,564,976 +3,631 1.51% 183,069,440
2013-02-20 2013-02-18 7.558 25,561,345 -908 1.51% 193,181,229
2013-02-19 2013-02-15 7.646 25,562,253 -3,631 1.51% 195,441,013
2013-02-15 2013-02-08 7.425 25,565,884 -908 1.51% 189,835,669
2013-02-06 2013-02-04 7.403 25,566,792 +908 1.51% 189,279,081
2013-02-05 2013-02-01 7.558 25,565,884 -155,217 1.51% 193,215,533
2013-02-04 2013-01-31 7.866 25,721,101 +4,539 1.52% 202,322,822
2013-01-30 2013-01-28 8.219 25,716,562 -4,539 1.52% 211,353,207
2013-01-25 2013-01-23 8.615 25,721,101 +8,169 1.52% 221,591,662
2013-01-21 2013-01-17 7.403 25,712,932 -1,815 1.52% 190,361,001
2013-01-16 2013-01-14 7.403 25,714,747 -4,538 1.52% 190,374,438
2013-01-15 2013-01-11 7.139 25,719,285 -1,538,554 1.52% 183,607,748
2013-01-14 2013-01-10 7.491 27,257,839 +1,546,723 1.61% 204,200,801
2013-01-11 2013-01-09 7.800 25,711,116 -5,806 1.52% 200,544,748
2013-01-09 2013-01-07 7.381 25,716,922 -3,631 1.52% 189,823,902
2013-01-08 2013-01-04 7.183 25,720,553 +4,538 1.52% 184,750,237
2013-01-07 2013-01-03 7.469 25,716,015 +45,385 1.52% 192,083,681
2013-01-04 2013-01-02 7.183 25,670,630 +14,524 1.52% 184,391,641
2013-01-03 2012-12-31 6.919 25,656,106 +8,169 1.52% 177,503,733
2013-01-02 2012-12-27 7.007 25,647,937 -45,385 1.52% 179,707,689
2012-12-28 2012-12-24 6.897 25,693,322 +113,463 1.52% 177,195,096
2012-12-21 2012-12-19 6.875 25,579,859 -5,447 1.51% 175,848,975
2012-12-20 2012-12-18 6.786 25,585,306 +2,723 1.51% 173,631,467
2012-12-14 2012-12-12 7.205 25,582,583 -907 1.51% 184,322,880
2012-12-12 2012-12-10 7.095 25,583,490 +45,385 1.51% 181,510,922
2012-12-11 2012-12-07 6.544 25,538,105 -908 1.51% 167,121,459
2012-12-07 2012-12-05 5.927 25,539,013 -4,538 1.51% 151,371,283
2012-12-06 2012-12-04 5.575 25,543,551 +4,538 1.51% 142,393,084
2012-12-05 2012-12-03 5.729 25,539,013 -908 1.51% 146,306,816
2012-12-03 2012-11-29 5.619 25,539,921 -4,538 1.51% 143,498,325
2012-11-29 2012-11-27 5.442 25,544,459 -908 1.51% 139,021,114
2012-11-27 2012-11-23 5.420 25,545,367 -2,723 1.51% 138,463,197
2012-11-26 2012-11-22 5.222 25,548,090 -908 1.51% 133,411,690
2012-11-23 2012-11-21 5.024 25,548,998 -3,630 1.51% 128,349,985
2012-11-14 2012-11-12 4.958 25,552,628 +950,903 1.51% 126,679,165
2012-11-13 2012-11-09 4.891 24,601,725 -908 1.49% 120,338,789
2012-11-12 2012-11-08 4.869 24,602,633 +3,631 1.49% 119,801,144
2012-11-06 2012-11-02 4.649 24,599,002 +908 1.49% 114,363,397
2012-11-02 2012-10-31 4.539 24,598,094 -4,539 1.49% 111,649,242
2012-11-01 2012-10-30 4.429 24,602,633 -3,631 1.49% 108,959,411
2012-10-30 2012-10-26 4.385 24,606,264 +4,539 1.50% 107,891,159
2012-10-25 2012-10-22 4.208 24,601,725 -4,539 1.49% 103,534,724
2012-10-11 2012-10-09 3.944 24,606,264 +4,539 1.50% 97,047,826
2012-10-08 2012-10-04 3.988 24,601,725 -4,539 1.49% 98,114,058
2012-10-05 2012-10-03 3.944 24,606,264 -13,615 1.50% 97,047,826
2012-10-04 2012-09-28 3.966 24,619,879 -13,616 1.50% 97,643,991
2012-09-26 2012-09-24 3.878 24,633,495 +5,447 1.50% 95,526,926
2012-09-25 2012-09-21 3.922 24,628,048 -7,262 1.50% 96,591,096
2012-09-21 2012-09-19 3.944 24,635,310 -5,446 1.50% 97,162,385
2012-09-20 2012-09-18 3.878 24,640,756 +2,723 1.50% 95,555,084
2012-09-17 2012-09-13 4.190 24,638,033 +927,238 1.50% 103,229,575
2012-09-14 2012-09-12 4.167 23,710,795 -4,368 1.50% 98,801,723
2012-09-12 2012-09-10 4.075 23,715,163 +4,368 1.50% 96,648,058
2012-09-11 2012-09-07 4.098 23,710,795 -4,368 1.50% 97,173,123
2012-08-30 2012-08-28 4.030 23,715,163 +4,368 1.50% 95,562,125
2012-08-24 2012-08-22 4.007 23,710,795 +873 1.50% 95,001,657
2012-07-30 2012-07-26 3.938 23,709,922 +13,977 1.50% 93,369,619
2012-07-25 2012-07-23 4.098 23,695,945 +4,367 1.50% 97,112,264
2012-07-19 2012-07-17 4.281 23,691,578 -2,620 1.50% 101,433,780
2012-07-05 2012-07-03 4.213 23,694,198 -8,736 1.50% 99,817,538
2012-06-27 2012-06-25 4.518 23,702,934 -8,735 1.50% 107,101,155
2012-06-26 2012-06-22 4.471 23,711,669 +1,003,669 1.50% 106,006,861
2012-06-19 2012-06-15 4.303 22,708,000 +12,548 1.50% 97,719,590
2012-06-06 2012-06-04 3.993 22,695,452 -837 1.50% 90,611,966
2012-06-04 2012-05-31 4.208 22,696,289 -4,182 1.50% 95,498,767
2012-05-14 2012-05-10 4.088 22,700,471 -4,183 1.50% 92,802,831
2012-05-07 2012-05-03 4.375 22,704,654 +8,365 1.50% 99,333,611
2012-05-04 2012-05-02 4.351 22,696,289 -5,855 1.50% 98,754,407
2012-04-25 2012-04-23 4.232 22,702,144 +836 1.50% 96,066,150
2012-04-05 2012-04-02 4.040 22,701,308 +1,673 1.50% 91,720,799
2012-03-29 2012-03-27 3.873 22,699,635 -1,673 1.50% 87,915,233
2012-03-19 2012-03-15 4.088 22,701,308 +2,510 1.50% 92,806,252
2012-03-08 2012-03-06 4.279 22,698,798 +836 1.50% 97,137,324
2012-03-07 2012-03-05 4.471 22,697,962 +837 1.50% 101,474,920
2012-03-05 2012-03-01 4.279 22,697,125 -12,549 1.50% 97,130,165
2012-02-29 2012-02-27 4.447 22,709,674 +12,549 1.50% 100,984,353
2012-02-28 2012-02-24 4.495 22,697,125 -209,141 1.50% 102,013,804
2012-02-15 2012-02-13 4.232 22,906,266 +10,875 1.51% 96,929,910
2012-02-14 2012-02-10 4.303 22,895,391 -24,260 1.51% 98,525,992
2012-02-13 2012-02-09 4.279 22,919,651 +25,097 1.51% 98,082,443
2012-02-10 2012-02-08 4.112 22,894,554 -8,366 1.51% 94,143,617
2012-02-01 2012-01-30 3.897 22,902,920 -837 1.51% 89,250,099
2012-01-30 2012-01-26 3.945 22,903,757 +837 1.51% 90,348,494
2012-01-27 2012-01-20 3.825 22,902,920 -25,097 1.51% 87,607,459
2011-12-30 2011-12-28 3.347 22,928,017 -3,346 1.51% 76,740,527
2011-12-21 2011-12-19 3.275 22,931,363 -1,673 1.51% 75,107,046
2011-12-09 2011-12-07 3.419 22,933,036 +4,182 1.51% 78,402,125
2011-12-06 2011-12-02 3.443 22,928,854 +25,097 1.51% 78,935,995
2011-12-05 2011-12-01 3.490 22,903,757 -8,365 1.51% 79,944,728
2011-12-02 2011-11-30 3.251 22,912,122 -2,510 1.51% 74,496,259
2011-11-29 2011-11-25 3.251 22,914,632 -1,673 1.51% 74,504,420
2011-11-21 2011-11-17 3.467 22,916,305 -837 1.51% 79,440,659
2011-11-10 2011-11-08 3.921 22,917,142 +948,461 1.51% 89,853,407
2011-11-01 2011-10-28 4.112 21,968,681 -836 1.48% 90,336,378
2011-10-27 2011-10-25 3.801 21,969,517 +836 1.48% 83,511,806
2011-10-18 2011-10-14 3.945 21,968,681 +837 1.48% 86,659,898
2011-10-11 2011-10-07 3.299 21,967,844 -1,673 1.48% 72,476,426
2011-10-07 2011-10-04 2.965 21,969,517 +2,510 1.48% 65,128,704
2011-09-27 2011-09-23 3.514 21,967,007 -1,674 1.48% 77,200,208
2011-09-20 2011-09-16 4.088 21,968,681 -2,509 1.48% 89,811,167
2011-09-15 2011-09-12 4.768 21,971,190 +818,076 1.48% 104,752,483
2011-09-07 2011-09-05 4.942 21,153,114 -2,416 1.48% 104,529,026
2011-09-02 2011-08-31 5.066 21,155,530 +4,027 1.48% 107,167,623
2011-09-01 2011-08-30 5.041 21,151,503 +805 1.48% 106,621,992
2011-08-30 2011-08-26 4.867 21,150,698 -5,638 1.48% 102,941,453
2011-08-29 2011-08-25 4.644 21,156,336 -1,611 1.48% 98,240,730
2011-08-12 2011-08-10 4.768 21,157,947 +806 1.48% 100,875,168
2011-08-10 2011-08-08 5.016 21,157,141 +1,611 1.48% 106,125,040
2011-08-05 2011-08-03 5.488 21,155,530 +3,221 1.48% 116,098,258
2011-08-03 2011-08-01 5.662 21,152,309 -1,610 1.48% 119,757,342
2011-07-27 2011-07-25 5.637 21,153,919 +805 1.48% 119,241,166
2011-07-21 2011-07-19 5.562 21,153,114 -805 1.48% 117,660,814
2011-07-19 2011-07-15 5.686 21,153,919 +3,221 1.48% 120,291,749
2011-07-14 2011-07-12 5.711 21,150,698 +806 1.48% 120,798,644
2011-07-12 2011-07-08 5.860 21,149,892 -3,222 1.48% 123,945,190
2011-07-11 2011-07-07 5.885 21,153,114 +2,416 1.48% 124,489,343
2011-07-08 2011-07-06 5.885 21,150,698 +4,027 1.48% 124,475,124
2011-07-07 2011-07-05 6.034 21,146,671 +806 1.48% 127,602,094
2011-07-06 2011-07-04 5.935 21,145,865 -806 1.48% 125,496,865
2011-06-13 2011-06-09 5.662 21,146,671 -2,416 1.48% 119,725,421
2011-06-09 2011-06-07 5.786 21,149,087 +3,222 1.48% 122,364,958
2011-06-08 2011-06-03 5.835 21,145,865 +4,027 1.48% 123,396,499
2011-06-07 2011-06-02 5.910 21,141,838 +7,249 1.48% 124,947,974
2011-06-03 2011-06-01 5.885 21,134,589 -5,638 1.48% 124,380,321
2011-06-02 2011-05-31 6.238 21,140,227 -4,027 1.48% 131,871,356
2011-06-01 2011-05-30 6.187 21,144,254 +610,509 1.48% 130,815,358
2011-05-27 2011-05-25 6.136 20,533,745 +1,564 1.48% 125,988,355
2011-05-24 2011-05-20 6.238 20,532,181 +783 1.48% 128,078,405
2011-05-18 2011-05-16 6.161 20,531,398 +5,476 1.48% 126,498,846
2011-05-16 2011-05-12 6.187 20,525,922 +7,040 1.48% 126,989,859
2011-05-06 2011-05-04 6.264 20,518,882 +783 1.48% 128,520,018
2011-05-03 2011-04-28 6.264 20,518,099 -783 1.48% 128,515,114
2011-04-11 2011-04-07 6.621 20,518,882 -3,911 1.48% 135,864,019
2011-04-07 2011-04-04 6.724 20,522,793 -5,476 1.48% 137,988,601
2011-04-04 2011-03-31 6.621 20,528,269 +1,564 1.48% 135,926,174
2011-03-31 2011-03-29 6.417 20,526,705 +3,130 1.48% 131,717,646
2011-03-30 2011-03-28 6.391 20,523,575 +782 1.48% 131,172,870
2011-03-25 2011-03-23 6.340 20,522,793 -782 1.48% 130,118,529
2011-03-18 2011-03-16 6.033 20,523,575 -3,912 1.48% 123,827,189
2011-03-16 2011-03-14 6.212 20,527,487 -782 1.48% 127,524,332
2011-02-24 2011-02-22 6.417 20,528,269 -8,606 1.48% 131,727,682
2011-02-23 2011-02-21 6.570 20,536,875 +783 1.48% 134,933,095
2011-02-22 2011-02-18 6.596 20,536,092 -59,456 1.48% 135,452,962
2011-02-15 2011-02-11 6.621 20,595,548 -3,129 1.49% 136,371,656
2011-01-27 2011-01-25 7.082 20,598,677 -25,034 1.49% 145,871,382
2011-01-26 2011-01-24 6.979 20,623,711 +2,347 1.49% 143,939,656
2011-01-21 2011-01-19 7.107 20,621,364 +3,129 1.49% 146,559,233
2011-01-18 2011-01-14 7.184 20,618,235 -782 1.49% 148,118,329
2011-01-14 2011-01-12 7.337 20,619,017 -3,912 1.49% 151,286,736
2011-01-11 2011-01-07 7.286 20,622,929 +2,347 1.49% 150,260,976
2011-01-06 2011-01-04 7.184 20,620,582 +2,347 1.49% 148,135,190
2011-01-04 2010-12-31 6.928 20,618,235 -782 1.49% 142,847,214
2011-01-03 2010-12-29 6.903 20,619,017 -3,912 1.49% 142,325,501
2010-12-30 2010-12-28 6.852 20,622,929 +783 1.49% 141,298,041
2010-12-17 2010-12-15 6.877 20,622,146 +1,564 1.49% 141,819,888
2010-12-16 2010-12-14 6.877 20,620,582 -3,911 1.49% 141,809,132
2010-12-10 2010-12-08 6.954 20,624,493 +3,911 1.49% 143,417,842
2010-12-02 2010-11-30 7.005 20,620,582 -3,911 1.49% 144,444,989
2010-11-30 2010-11-26 6.698 20,624,493 +782 1.49% 138,145,128
2010-11-26 2010-11-24 6.775 20,623,711 -3,912 1.49% 139,721,644
2010-11-25 2010-11-23 6.877 20,627,623 -782 1.49% 141,857,553
2010-11-24 2010-11-22 7.005 20,628,405 -782 1.49% 144,499,789
2010-11-19 2010-11-17 6.877 20,629,187 -3,130 1.49% 141,868,309
2010-11-16 2010-11-12 7.337 20,632,317 +783 1.49% 151,384,321
2010-11-15 2010-11-11 7.567 20,631,534 -3,129 1.49% 156,125,640
2010-11-12 2010-11-10 7.491 20,634,663 +1,564 1.49% 154,566,723
2010-11-11 2010-11-09 7.670 20,633,099 +3,129 1.49% 158,247,448
2010-11-10 2010-11-08 7.618 20,629,970 -782 1.49% 157,168,627
2010-11-08 2010-11-04 7.363 20,630,752 -782 1.49% 151,900,270
2010-11-05 2010-11-03 7.337 20,631,534 +782 1.49% 151,378,576
2010-11-03 2010-11-01 7.158 20,630,752 -8,605 1.49% 147,680,818
2010-11-02 2010-10-29 7.107 20,639,357 -4,694 1.49% 146,687,112
2010-11-01 2010-10-28 6.954 20,644,051 +3,911 1.49% 143,553,844
2010-10-29 2010-10-27 6.800 20,640,140 -3,911 1.49% 140,360,619
2010-10-28 2010-10-26 6.852 20,644,051 +3,911 1.49% 141,442,758
2010-10-27 2010-10-25 7.005 20,640,140 -782 1.49% 144,581,991
2010-10-18 2010-10-14 7.337 20,640,922 -782 1.49% 151,447,458
2010-10-15 2010-10-13 7.542 20,641,704 -3,912 1.49% 155,674,888
2010-10-14 2010-10-12 6.775 20,645,616 -3,911 1.49% 139,870,046
2010-10-13 2010-10-11 6.519 20,649,527 +4,694 1.49% 134,617,428
2010-10-12 2010-10-08 6.749 20,644,833 +782 1.49% 139,336,950
2010-10-11 2010-10-07 6.826 20,644,051 -19,558 1.49% 140,914,987
2010-10-08 2010-10-06 7.005 20,663,609 -5,476 1.49% 144,746,389
2010-10-07 2010-10-05 6.877 20,669,085 +3,911 1.49% 142,142,690
2010-10-05 2010-09-30 7.133 20,665,174 -3,911 1.49% 147,398,909
2010-09-30 2010-09-28 7.107 20,669,085 +3,911 1.49% 146,898,394
2010-09-29 2010-09-27 7.261 20,665,174 -13,299 1.49% 150,040,467
2010-09-28 2010-09-24 7.286 20,678,473 -1,564 1.49% 150,665,676
2010-09-27 2010-09-22 7.261 20,680,037 +3,911 1.49% 150,148,380
2010-09-22 2010-09-20 7.465 20,676,126 -782 1.49% 154,348,716
2010-09-21 2010-09-17 7.491 20,676,908 -1,565 1.49% 154,883,165
2010-09-17 2010-09-15 7.440 20,678,473 +3,912 1.49% 153,837,585
2010-09-16 2010-09-14 7.440 20,674,561 -2,347 1.49% 153,808,482
2010-09-14 2010-09-10 7.235 20,676,908 +2,347 1.49% 149,597,050
2010-09-09 2010-09-07 7.700 20,674,561 +493,931 1.49% 159,197,489
2010-09-08 2010-09-06 7.595 20,180,630 -2,291 1.49% 153,279,934
2010-09-07 2010-09-03 7.595 20,182,921 -6,872 1.49% 153,297,335
2010-09-06 2010-09-02 7.438 20,189,793 -764 1.50% 150,176,782
2010-09-02 2010-08-31 7.072 20,190,557 -1,527 1.50% 142,779,104
2010-08-25 2010-08-23 7.045 20,192,084 +764 1.50% 142,261,050
2010-08-20 2010-08-18 7.281 20,191,320 +1,527 1.50% 147,015,151
2010-08-16 2010-08-12 6.574 20,189,793 -3,055 1.50% 132,726,663
2010-08-13 2010-08-11 6.626 20,192,848 -763 1.50% 133,804,489
2010-08-10 2010-08-06 6.679 20,193,611 -764 1.50% 134,867,328
2010-08-05 2010-08-03 7.124 20,194,375 -6,873 1.50% 143,863,926
2010-08-04 2010-08-02 7.045 20,201,248 +3,819 1.50% 142,325,614
2010-08-03 2010-07-30 6.914 20,197,429 -3,055 1.50% 139,653,751
2010-07-29 2010-07-27 6.783 20,200,484 -19,090 1.50% 137,029,517
2010-07-28 2010-07-26 6.783 20,219,574 +1,527 1.50% 137,159,013
2010-07-27 2010-07-23 6.836 20,218,047 -3,818 1.50% 138,207,718
2010-07-26 2010-07-22 6.548 20,221,865 -4,582 1.50% 132,407,871
2010-07-21 2010-07-19 6.207 20,226,447 +764 1.50% 125,551,103
2010-07-14 2010-07-12 6.417 20,225,683 +3,054 1.50% 129,784,213
2010-07-08 2010-07-06 5.972 20,222,629 -19,090 1.50% 120,760,540
2010-07-02 2010-06-29 5.972 20,241,719 +763 1.50% 120,874,537
2010-06-30 2010-06-28 6.076 20,240,956 +764 1.50% 122,990,507
2010-06-29 2010-06-25 6.155 20,240,192 +763 1.50% 124,576,199
2010-06-25 2010-06-23 6.233 20,239,429 +12,218 1.50% 126,161,778
2010-06-24 2010-06-22 6.338 20,227,211 +764 1.50% 128,204,703
2010-06-22 2010-06-18 6.103 20,226,447 -3,054 1.50% 123,432,097
2010-06-18 2010-06-15 5.736 20,229,501 -764 1.50% 116,033,094
2010-06-15 2010-06-11 5.579 20,230,265 +57,271 1.50% 112,858,367
2010-06-14 2010-06-10 5.579 20,172,994 +764 1.49% 112,538,870
2010-06-10 2010-06-08 5.683 20,172,230 +764 1.49% 114,647,934
2010-06-09 2010-06-07 5.631 20,171,466 -2,291 1.49% 113,586,969
2010-06-08 2010-06-04 5.814 20,173,757 +763 1.49% 117,298,470
2010-06-03 2010-06-01 6.135 20,172,994 +2,291 1.49% 123,751,930
2010-06-02 2010-05-31 6.189 20,170,703 +622,744 1.49% 124,828,077
2010-06-01 2010-05-28 6.189 19,547,959 +1,481 1.49% 120,974,174
2010-05-31 2010-05-27 5.999 19,546,478 -741 1.49% 117,267,388
2010-05-27 2010-05-25 5.729 19,547,219 -8,140 1.49% 111,989,319
2010-05-26 2010-05-24 5.999 19,555,359 -740 1.50% 117,320,669
2010-05-24 2010-05-19 5.810 19,556,099 +740 1.50% 113,625,668
2010-05-19 2010-05-17 5.918 19,555,359 +5,180 1.50% 115,735,255
2010-05-17 2010-05-13 6.189 19,550,179 +1,480 1.49% 120,987,912
2010-05-14 2010-05-12 6.026 19,548,699 +12,582 1.49% 117,809,004
2010-05-13 2010-05-11 6.080 19,536,117 +5,180 1.49% 118,789,083
2010-05-12 2010-05-10 6.324 19,530,937 +1,480 1.49% 123,507,889
2010-05-11 2010-05-07 6.053 19,529,457 -2,220 1.49% 118,220,815
2010-05-10 2010-05-06 5.891 19,531,677 +6,661 1.49% 115,067,265
2010-05-07 2010-05-05 6.108 19,525,016 -5,921 1.49% 119,249,235
2010-05-06 2010-05-04 6.270 19,530,937 -22,202 1.49% 122,452,266
2010-05-05 2010-05-03 6.297 19,553,139 +2,220 1.50% 123,119,877
2010-04-30 2010-04-28 6.405 19,550,919 -14,801 1.49% 125,219,304
2010-04-28 2010-04-26 6.729 19,565,720 +23,682 1.50% 131,659,119
2010-04-27 2010-04-23 6.675 19,542,038 +1,480 1.49% 130,443,538
2010-04-26 2010-04-22 6.837 19,540,558 +3,701 1.49% 133,602,088
2010-04-23 2010-04-21 6.864 19,536,857 +30,342 1.49% 134,104,755
2010-04-21 2010-04-19 6.810 19,506,515 +3,701 1.49% 132,842,179
2010-04-19 2010-04-15 7.378 19,502,814 +6,660 1.49% 143,885,056
2010-04-16 2010-04-14 7.540 19,496,154 +4,441 1.49% 146,997,149
2010-04-15 2010-04-13 7.540 19,491,713 +2,220 1.49% 146,963,665
2010-04-14 2010-04-12 7.756 19,489,493 -3,700 1.49% 151,160,459
2010-04-13 2010-04-09 7.864 19,493,193 -14,802 1.49% 153,296,322
2010-04-12 2010-04-08 8.053 19,507,995 -59,205 1.49% 157,103,067
2010-04-09 2010-04-07 8.161 19,567,200 -2,961 1.50% 159,695,026
2010-04-08 2010-04-01 7.945 19,570,161 +4,441 1.50% 155,488,220
2010-04-07 2010-03-31 7.783 19,565,720 +3,700 1.50% 152,280,427
2010-04-01 2010-03-30 7.702 19,562,020 +3,700 1.50% 150,665,675
2010-03-31 2010-03-29 7.567 19,558,320 -10,361 1.50% 147,994,420
2010-03-30 2010-03-26 7.513 19,568,681 +7,401 1.50% 147,015,157
2010-03-29 2010-03-25 7.486 19,561,280 +48,105 1.50% 146,430,924
2010-03-24 2010-03-22 7.648 19,513,175 -1,480 1.49% 149,234,810
2010-03-23 2010-03-19 7.783 19,514,655 -740 1.49% 151,882,987
2010-03-22 2010-03-18 7.837 19,515,395 -1,481 1.49% 152,943,529
2010-03-18 2010-03-16 7.675 19,516,876 +1,481 1.49% 149,790,547
2010-03-17 2010-03-15 7.864 19,515,395 +3,700 1.49% 153,470,921
2010-03-16 2010-03-12 8.026 19,511,695 -2,960 1.49% 156,605,572
2010-03-15 2010-03-11 8.053 19,514,655 +51,805 1.49% 157,156,701
2010-03-10 2010-03-08 7.999 19,462,850 -2,220 1.49% 155,687,559
2010-03-04 2010-03-02 8.161 19,465,070 +2,960 1.49% 158,861,506
2010-02-26 2010-02-24 7.459 19,462,110 +3,700 1.49% 145,162,610
2010-02-24 2010-02-22 7.405 19,458,410 -4,440 1.49% 144,083,310
2010-02-22 2010-02-18 7.756 19,462,850 +2,220 1.49% 150,953,816
2010-02-19 2010-02-17 7.756 19,460,630 -1,480 1.49% 150,936,597
2010-02-18 2010-02-12 7.783 19,462,110 -3,701 1.49% 151,474,028
2010-02-17 2010-02-11 7.783 19,465,811 +1,481 1.49% 151,502,833
2010-02-11 2010-02-09 7.432 19,464,330 +1,480 1.49% 144,653,157
2010-02-10 2010-02-08 7.432 19,462,850 +1,480 1.49% 144,642,158
2010-02-09 2010-02-05 7.432 19,461,370 +2,960 1.49% 144,631,159
2010-02-05 2010-02-03 8.053 19,458,410 -3,700 1.49% 156,703,746
2010-02-03 2010-02-01 7.756 19,462,110 -740 1.49% 150,948,076
2010-02-02 2010-01-29 7.540 19,462,850 -3,701 1.49% 146,746,044
2010-01-29 2010-01-27 7.432 19,466,551 -4,440 1.49% 144,669,663
2010-01-28 2010-01-26 7.513 19,470,991 +5,180 1.49% 146,281,234
2010-01-26 2010-01-22 8.107 19,465,811 -3,700 1.49% 157,815,451
2010-01-25 2010-01-21 8.215 19,469,511 -14,801 1.49% 159,950,054
2010-01-21 2010-01-19 8.296 19,484,312 -3,701 1.49% 161,651,305
2010-01-20 2010-01-18 8.215 19,488,013 +4,441 1.49% 160,102,055
2010-01-19 2010-01-15 8.134 19,483,572 +1,480 1.49% 158,485,976
2010-01-18 2010-01-14 8.269 19,482,092 -5,181 1.49% 161,106,395
2010-01-15 2010-01-13 8.432 19,487,273 +3,701 1.49% 164,309,028
2010-01-14 2010-01-12 8.891 19,483,572 -3,701 1.49% 173,228,858
2010-01-13 2010-01-11 8.918 19,487,273 -3,700 1.49% 173,788,395
2010-01-11 2010-01-07 8.945 19,490,973 +11,841 1.49% 174,348,123
2010-01-08 2010-01-06 8.783 19,479,132 +3,701 1.49% 171,083,736
2010-01-07 2010-01-05 8.999 19,475,431 -5,181 1.49% 175,261,722
2010-01-06 2010-01-04 9.026 19,480,612 +740 1.49% 175,834,798
2010-01-05 2009-12-31 8.918 19,479,872 +1,480 1.49% 173,722,392
2010-01-04 2009-12-29 8.783 19,478,392 +4,441 1.49% 171,077,236
2009-12-30 2009-12-28 8.783 19,473,951 -740 1.49% 171,038,231
2009-12-29 2009-12-24 8.837 19,474,691 -7,401 1.49% 172,097,314
2009-12-28 2009-12-22 8.513 19,482,092 +2,220 1.49% 165,844,818
2009-12-23 2009-12-21 8.567 19,479,872 +2,960 1.49% 166,878,783
2009-12-22 2009-12-18 8.594 19,476,912 -6,660 1.49% 167,379,777
2009-12-21 2009-12-17 8.864 19,483,572 -18,502 1.49% 172,702,326
2009-12-18 2009-12-16 9.053 19,502,074 -740 1.49% 176,555,548
2009-12-17 2009-12-15 9.594 19,502,814 +7,401 1.49% 187,103,277
2009-12-16 2009-12-14 9.972 19,495,413 +19,982 1.49% 194,408,195
2009-12-15 2009-12-11 9.891 19,475,431 -41,445 1.49% 192,630,001
2009-12-14 2009-12-10 9.756 19,516,876 -50,324 1.50% 190,402,772
2009-12-11 2009-12-09 10.350 19,567,200 +44,404 1.50% 202,527,136
2009-12-10 2009-12-08 10.458 19,522,796 +740 1.50% 204,177,905
2009-12-09 2009-12-07 10.215 19,522,056 -3,700 1.50% 199,422,023
2009-12-08 2009-12-04 10.404 19,525,756 -24,423 1.50% 203,153,519
2009-12-07 2009-12-03 10.323 19,550,179 -2,280 1.50% 201,822,631
2009-12-04 2009-12-02 10.080 19,552,459 -7,400 1.50% 197,090,630
2009-12-03 2009-12-01 9.404 19,559,859 -8,141 1.50% 183,950,396
2009-12-02 2009-11-30 9.269 19,568,000 -3,700 1.50% 181,382,892
2009-12-01 2009-11-27 9.053 19,571,700 +4,440 1.50% 177,185,884
2009-11-30 2009-11-26 9.296 19,567,260 +25,902 1.50% 181,904,826
2009-11-27 2009-11-25 8.918 19,541,358 -1,480 1.50% 174,270,727
2009-11-26 2009-11-24 8.837 19,542,838 -2,960 1.50% 172,699,527
2009-11-25 2009-11-23 8.864 19,545,798 +3,700 1.50% 173,253,897
2009-11-23 2009-11-19 8.891 19,542,098 +740 1.50% 173,749,214
2009-11-20 2009-11-18 8.999 19,541,358 +7,401 1.50% 175,855,007
2009-11-19 2009-11-17 9.161 19,533,957 -5,180 1.50% 178,955,763
2009-11-18 2009-11-16 9.161 19,539,137 +8,141 1.50% 179,003,218
2009-11-17 2009-11-13 9.026 19,530,996 +1,480 1.50% 176,289,571
2009-11-16 2009-11-12 9.107 19,529,516 -6,661 1.50% 177,859,532
2009-11-13 2009-11-11 8.972 19,536,177 +8,141 1.50% 175,280,429
2009-11-12 2009-11-10 8.918 19,528,036 -12,581 1.50% 174,151,921
2009-11-11 2009-11-09 9.296 19,540,617 +31,823 1.50% 181,657,142
2009-11-10 2009-11-06 8.864 19,508,794 +8,140 1.49% 172,925,894
2009-11-06 2009-11-04 8.702 19,500,654 -114,711 1.49% 169,691,782
2009-11-05 2009-11-03 8.594 19,615,365 +111,011 1.50% 168,569,608
2009-11-04 2009-11-02 8.729 19,504,354 -740 1.49% 170,251,072
2009-11-03 2009-10-30 8.432 19,505,094 -7,401 1.49% 164,459,288
2009-11-02 2009-10-29 8.242 19,512,495 +8,141 1.49% 160,830,498
2009-10-30 2009-10-28 8.594 19,504,354 -5,180 1.49% 167,615,607
2009-10-29 2009-10-27 8.945 19,509,534 +740 1.49% 174,514,153
2009-10-27 2009-10-22 9.459 19,508,794 +5,920 1.49% 184,524,582
2009-10-23 2009-10-21 9.486 19,502,874 +2,961 1.49% 184,995,641
2009-10-22 2009-10-20 9.350 19,499,913 +28,862 1.49% 182,332,688
2009-10-21 2009-10-19 8.918 19,471,051 -5,180 1.49% 173,643,726
2009-10-20 2009-10-16 8.351 19,476,231 -54,765 1.49% 162,636,927
2009-10-19 2009-10-15 8.351 19,530,996 -18,502 1.50% 163,094,244
2009-10-16 2009-10-14 8.459 19,549,498 +7,400 1.50% 165,361,998
2009-10-15 2009-10-13 8.378 19,542,098 +74,008 1.50% 163,715,065
2009-10-14 2009-10-12 8.405 19,468,090 -5,181 1.49% 163,621,171
2009-10-12 2009-10-08 8.540 19,473,271 -9,621 1.49% 166,295,981
2009-10-09 2009-10-07 8.486 19,482,892 -104,350 1.49% 165,325,115
2009-10-08 2009-10-06 8.296 19,587,242 +115,451 1.50% 162,505,262
2009-10-07 2009-10-05 7.945 19,471,791 -2,220 1.49% 154,706,654
2009-10-06 2009-10-02 7.945 19,474,011 -740 1.49% 154,724,292
2009-10-05 2009-09-30 8.107 19,474,751 -40,704 1.49% 157,887,930
2009-10-02 2009-09-29 7.999 19,515,455 -48,845 1.49% 156,108,358
2009-09-30 2009-09-28 7.837 19,564,300 +93,989 1.50% 153,326,801
2009-09-29 2009-09-25 8.269 19,470,311 -77,707 1.49% 161,008,972
2009-09-28 2009-09-24 8.242 19,548,018 +74,007 1.50% 161,123,294
2009-09-24 2009-09-22 8.923 19,474,011 +268,812 1.49% 173,762,305
2009-09-23 2009-09-21 8.758 19,205,199 +41,523 1.49% 168,200,117
2009-09-22 2009-09-18 8.868 19,163,676 +1,457 1.49% 169,940,988
2009-09-21 2009-09-17 9.088 19,162,219 -8,014 1.49% 174,136,813
2009-09-18 2009-09-16 8.923 19,170,233 +15,298 1.49% 171,051,761
2009-09-16 2009-09-14 9.060 19,154,935 +729 1.49% 173,544,726
2009-09-15 2009-09-11 9.307 19,154,206 +1,457 1.49% 178,270,979
2009-09-14 2009-09-10 9.335 19,152,749 -7,285 1.49% 178,783,252
2009-09-11 2009-09-09 9.115 19,160,034 +10,927 1.49% 174,642,990
2009-09-10 2009-09-08 9.170 19,149,107 +4,371 1.49% 175,594,857
2009-09-09 2009-09-07 9.307 19,144,736 -10,927 1.49% 178,182,841
2009-09-04 2009-09-02 7.907 19,155,663 -116,556 1.49% 151,462,972
2009-09-03 2009-09-01 8.017 19,272,219 -78,675 1.50% 154,501,027
2009-09-02 2009-08-31 7.660 19,350,894 +9,470 1.51% 148,225,197
2009-09-01 2009-08-28 8.017 19,341,424 +174,105 1.51% 155,055,828
2009-08-31 2009-08-27 8.182 19,167,319 -5,099 1.49% 156,817,466
2009-08-28 2009-08-26 8.566 19,172,418 -3,642 1.49% 164,228,407
2009-08-27 2009-08-25 8.648 19,176,060 +153,707 1.49% 165,839,023
2009-08-26 2009-08-24 8.731 19,022,353 -8,013 1.48% 166,076,489
2009-08-25 2009-08-21 8.648 19,030,366 +8,742 1.48% 164,579,028
2009-08-24 2009-08-20 8.758 19,021,624 -6,556 1.48% 166,592,357
2009-08-21 2009-08-19 8.593 19,028,180 +5,827 1.48% 163,515,297
2009-08-19 2009-08-17 8.703 19,022,353 +9,470 1.48% 165,554,236
2009-08-18 2009-08-14 9.390 19,012,883 +1,457 1.48% 178,521,645
2009-08-14 2009-08-12 9.307 19,011,426 -728 1.48% 176,942,105
2009-08-12 2009-08-10 9.637 19,012,154 -1,457 1.62% 183,212,558
2009-08-11 2009-08-07 9.444 19,013,611 +2,185 1.62% 179,572,507
2009-08-10 2009-08-06 10.076 19,011,426 +20,398 1.62% 191,556,792
2009-08-07 2009-08-05 10.241 18,991,028 +3,642 1.62% 194,479,623
2009-08-06 2009-08-04 10.241 18,987,386 +3,642 1.62% 194,442,327
2009-08-05 2009-08-03 10.954 18,983,744 +5,100 1.62% 207,956,051
2009-08-04 2009-07-31 10.625 18,978,644 -7,285 1.61% 201,647,547
2009-08-03 2009-07-30 10.433 18,985,929 -6,556 1.62% 198,076,178
2009-07-31 2009-07-29 10.680 18,992,485 +5,828 1.62% 202,837,473
2009-07-30 2009-07-28 11.147 18,986,657 +728 1.62% 211,636,873
2009-07-29 2009-07-27 10.900 18,985,929 -8,742 1.62% 206,937,481
2009-07-28 2009-07-24 10.021 18,994,671 -3,642 1.62% 190,344,985
2009-07-27 2009-07-23 9.774 18,998,313 -259,336 1.62% 185,687,143
2009-07-24 2009-07-22 9.417 19,257,649 +77,218 1.64% 181,348,591
2009-07-23 2009-07-21 9.719 19,180,431 +182,118 1.63% 186,413,956
2009-07-21 2009-07-17 9.774 18,998,313 -7,285 1.62% 185,687,143
2009-07-20 2009-07-16 9.609 19,005,598 +7,285 1.62% 182,627,587
2009-07-17 2009-07-15 9.582 18,998,313 +10,199 1.62% 182,035,991
2009-07-15 2009-07-13 9.252 18,988,114 +2,185 1.62% 175,682,511
2009-07-14 2009-07-10 9.527 18,985,929 -59,006 1.62% 180,874,826
2009-07-13 2009-07-09 8.978 19,044,935 +54,635 1.62% 170,979,501
2009-07-10 2009-07-08 9.142 18,990,300 +2,914 1.62% 173,617,244
2009-07-09 2009-07-07 9.499 18,987,386 -8,013 1.62% 180,367,413
2009-07-08 2009-07-06 10.021 18,995,399 -2,914 1.62% 190,352,280
2009-07-07 2009-07-03 9.335 18,998,313 -8,013 1.62% 177,341,654
2009-07-06 2009-07-02 9.005 19,006,326 +1,457 1.62% 171,154,695
2009-07-03 2009-06-30 8.868 19,004,869 +8,741 1.62% 168,532,709
2009-07-02 2009-06-29 9.170 18,996,128 +729 1.62% 174,192,059
2009-06-29 2009-06-25 8.978 18,995,399 -1,457 1.62% 170,534,782
2009-06-26 2009-06-24 8.868 18,996,856 -729 1.62% 168,461,650
2009-06-24 2009-06-22 8.758 18,997,585 -5,099 1.62% 166,381,823
2009-06-23 2009-06-19 8.374 19,002,684 +5,099 1.62% 159,122,496
2009-06-22 2009-06-18 8.676 18,997,585 +1,457 1.62% 164,817,103
2009-06-19 2009-06-17 9.033 18,996,128 -1,457 1.62% 171,584,393
2009-06-18 2009-06-16 8.593 18,997,585 -10,927 1.62% 163,252,384
2009-06-17 2009-06-15 9.060 19,008,512 +10,199 1.62% 172,218,126
2009-06-16 2009-06-12 9.417 18,998,313 +3,642 1.62% 178,906,433
2009-06-12 2009-06-10 9.444 18,994,671 -13,112 1.62% 179,393,629
2009-06-11 2009-06-09 9.033 19,007,783 -1,457 1.62% 171,689,668
2009-06-10 2009-06-08 9.390 19,009,240 +12,384 1.62% 178,487,439
2009-06-09 2009-06-05 9.719 18,996,856 +18,212 1.62% 184,629,796
2009-06-08 2009-06-04 9.774 18,978,644 -2,186 1.62% 185,494,901
2009-06-05 2009-06-03 9.829 18,980,830 -728 1.62% 186,558,493
2009-06-04 2009-06-02 9.582 18,981,558 -10,199 1.62% 181,875,450
2009-06-03 2009-06-01 9.692 18,991,757 +729 1.62% 184,058,826
2009-06-02 2009-05-29 9.170 18,991,028 -40,736 1.62% 174,145,292
2009-05-29 2009-05-26 8.429 19,031,764 +9,470 1.63% 160,411,026
2009-05-27 2009-05-25 8.901 19,022,294 -2,914 1.62% 169,318,003
2009-05-26 2009-05-22 8.479 19,025,208 +463,190 1.63% 161,305,462
2009-05-25 2009-05-21 8.732 18,562,018 -5,680 1.63% 162,083,963
2009-05-22 2009-05-20 8.648 18,567,698 +14,911 1.63% 160,564,527
2009-05-21 2009-05-19 9.042 18,552,787 +1,420 1.63% 167,751,864
2009-05-20 2009-05-18 8.901 18,551,367 +2,130 1.63% 165,126,267
2009-05-19 2009-05-15 8.479 18,549,237 +1,420 1.63% 157,269,936
2009-05-18 2009-05-14 8.281 18,547,817 -9,231 1.63% 153,600,736
2009-05-15 2009-05-13 8.422 18,557,048 +12,781 1.63% 156,290,739
2009-05-13 2009-05-11 8.000 18,544,267 +710 1.63% 148,347,822
2009-05-12 2009-05-08 8.366 18,543,557 -9,230 1.63% 155,132,452
2009-05-11 2009-05-07 8.000 18,552,787 -7,811 1.63% 148,415,980
2009-05-08 2009-05-06 7.690 18,560,598 +7,101 1.63% 142,727,538
2009-05-07 2009-05-05 7.126 18,553,497 +710 1.63% 132,220,704
2009-05-06 2009-05-04 6.957 18,552,787 +1,420 1.63% 129,080,095
2009-05-05 2009-04-30 6.366 18,551,367 +1,420 1.63% 118,096,634
2009-05-04 2009-04-29 6.225 18,549,947 -710 1.63% 115,475,037
2009-04-29 2009-04-27 5.803 18,550,657 +3,550 1.63% 107,641,485
2009-04-28 2009-04-24 6.394 18,547,107 +710 1.63% 118,591,947
2009-04-27 2009-04-23 6.338 18,546,397 -7,100 1.63% 117,542,584
2009-04-24 2009-04-22 6.056 18,553,497 +3,550 1.63% 112,361,467
2009-04-23 2009-04-21 6.281 18,549,947 -5,681 1.63% 116,520,060
2009-04-22 2009-04-20 6.338 18,555,628 +1,420 1.63% 117,601,088
2009-04-21 2009-04-17 6.366 18,554,208 +15,621 1.63% 118,114,720
2009-04-17 2009-04-15 6.648 18,538,587 +1,420 1.63% 123,237,193
2009-04-16 2009-04-14 6.450 18,537,167 +1,420 1.62% 119,572,693
2009-04-15 2009-04-09 6.197 18,535,747 -14,200 1.62% 114,864,529
2009-04-14 2009-04-08 5.859 18,549,947 -13,491 1.63% 108,682,388
2009-04-08 2009-04-06 6.366 18,563,438 +710 1.63% 118,173,477
2009-04-07 2009-04-03 6.394 18,562,728 -3,550 1.63% 118,691,829
2009-04-06 2009-04-02 6.281 18,566,278 +10,650 1.63% 116,622,642
2009-03-31 2009-03-27 5.746 18,555,628 -7,100 1.63% 106,624,986
2009-03-30 2009-03-26 5.408 18,562,728 -9,940 1.63% 100,391,327
2009-03-27 2009-03-25 5.352 18,572,668 +13,490 1.63% 99,398,781
2009-03-26 2009-03-24 5.521 18,559,178 +17,041 1.63% 102,463,214
2009-03-25 2009-03-23 4.958 18,542,137 -11,360 1.63% 91,923,302
2009-03-24 2009-03-20 4.591 18,553,497 +710 1.63% 85,185,671
2009-03-23 2009-03-19 4.676 18,552,787 -4,971 1.63% 86,750,185
2009-03-20 2009-03-18 4.451 18,557,758 +14,911 1.63% 82,591,577
2009-03-19 2009-03-17 4.366 18,542,847 +12,070 1.63% 80,958,281
2009-03-18 2009-03-16 4.422 18,530,777 -710 1.62% 81,949,526
2009-03-17 2009-03-13 4.310 18,531,487 +8,521 1.62% 79,864,700
2009-03-12 2009-03-10 4.113 18,522,966 +1,420 1.62% 76,175,717
2009-03-11 2009-03-09 3.859 18,521,546 -22,011 1.62% 71,474,474
2009-03-10 2009-03-06 3.774 18,543,557 +11,360 1.63% 69,992,419
2009-03-04 2009-03-02 3.324 18,532,197 -710 1.62% 61,597,357
2009-03-02 2009-02-26 3.662 18,532,907 -2,130 1.62% 67,864,095
2009-02-24 2009-02-20 3.831 18,535,037 -13,490 1.62% 71,004,444
2009-02-17 2009-02-13 4.028 18,548,527 +2,130 1.63% 74,713,422
2009-02-16 2009-02-12 3.915 18,546,397 +2,130 1.63% 72,615,196
2009-02-12 2009-02-10 4.084 18,544,267 +710 1.63% 75,740,966
2009-02-04 2009-02-02 3.577 18,543,557 -2,130 1.63% 66,336,099
2009-02-02 2009-01-29 3.634 18,545,687 -3,550 1.63% 67,388,502
2009-01-30 2009-01-23 3.408 18,549,237 -710 1.63% 63,221,469
2009-01-21 2009-01-19 3.831 18,549,947 -12,781 1.63% 71,061,561
2009-01-20 2009-01-16 3.915 18,562,728 -710 1.63% 72,679,138
2009-01-19 2009-01-15 3.887 18,563,438 +12,071 1.63% 72,159,026
2009-01-16 2009-01-14 3.972 18,551,367 -710 1.63% 73,679,759
2009-01-14 2009-01-12 3.831 18,552,077 +13,490 1.63% 71,069,721
2009-01-13 2009-01-09 4.253 18,538,587 -12,070 1.63% 78,850,916
2009-01-12 2009-01-08 4.225 18,550,657 +12,780 1.63% 78,379,722
2009-01-09 2009-01-07 4.479 18,537,877 -15,620 1.63% 83,025,268
2009-01-08 2009-01-06 4.507 18,553,497 +13,490 1.63% 83,617,836
2009-01-06 2009-01-02 4.028 18,540,007 -3,550 1.63% 74,679,103
2009-01-05 2008-12-31 3.887 18,543,557 -35,502 1.63% 72,081,745
2009-01-02 2008-12-29 3.943 18,579,059 -1,420 1.63% 73,266,410
2008-12-29 2008-12-22 3.887 18,580,479 -44,732 1.63% 72,225,267
2008-12-23 2008-12-19 4.253 18,625,211 +1,421 1.63% 79,219,357
2008-12-22 2008-12-18 4.282 18,623,790 +50,412 1.63% 79,737,904
2008-12-19 2008-12-17 4.000 18,573,378 -2,130 1.63% 74,290,350
2008-12-18 2008-12-16 3.803 18,575,508 +9,230 1.63% 70,636,250
2008-12-17 2008-12-15 3.577 18,566,278 -2,130 1.63% 66,417,379
2008-12-16 2008-12-12 3.352 18,568,408 +710 1.63% 62,240,747
2008-12-15 2008-12-11 3.493 18,567,698 +3,550 1.63% 64,853,424
2008-12-11 2008-12-09 3.352 18,564,148 -2,840 1.63% 62,226,468
2008-12-10 2008-12-08 3.465 18,566,988 +10,650 1.63% 64,327,953
2008-12-09 2008-12-05 3.183 18,556,338 -5,680 1.63% 59,064,140
2008-12-08 2008-12-04 2.929 18,562,018 +6,390 1.63% 54,376,555
2008-12-05 2008-12-03 3.070 18,555,628 +2,131 1.63% 56,971,194
2008-12-03 2008-12-01 2.958 18,553,497 +1,420 1.63% 54,874,205
2008-11-28 2008-11-26 2.422 18,552,077 +710 1.63% 44,941,147
2008-11-26 2008-11-24 2.141 18,551,367 +710 1.63% 39,713,912
2008-11-24 2008-11-20 2.169 18,550,657 -2,840 1.63% 40,234,924
2008-11-13 2008-11-11 2.591 18,553,497 +2,130 1.63% 48,080,256
2008-11-12 2008-11-10 2.704 18,551,367 +3,550 1.63% 50,164,942
2008-11-11 2008-11-07 2.422 18,547,817 -710 1.63% 44,930,828
2008-11-10 2008-11-06 2.282 18,548,527 +4,260 1.63% 42,320,190
2008-11-07 2008-11-05 2.535 18,544,267 +4,970 1.63% 47,011,634
2008-11-06 2008-11-04 2.253 18,539,297 +710 1.63% 41,776,919
2008-11-05 2008-11-03 2.282 18,538,587 +4,260 1.63% 42,297,511
2008-11-04 2008-10-31 2.197 18,534,327 -3,550 1.62% 40,721,577
2008-11-03 2008-10-30 1.944 18,537,877 +5,680 1.63% 36,029,833
2008-10-31 2008-10-29 1.718 18,532,197 -68,162 1.62% 31,842,702
2008-10-30 2008-10-28 1.690 18,600,359 +9,940 1.63% 31,435,889
2008-10-29 2008-10-27 1.746 18,590,419 +10,650 1.63% 32,466,392
2008-10-28 2008-10-24 1.915 18,579,769 +3,551 1.63% 35,587,902
2008-10-27 2008-10-23 2.197 18,576,218 +4,260 1.63% 40,813,615
2008-10-23 2008-10-21 2.422 18,571,958 +710 1.63% 44,989,307
2008-10-22 2008-10-20 2.535 18,571,248 +1,420 1.63% 47,080,033
2008-10-20 2008-10-16 2.451 18,569,828 +4,970 1.63% 45,507,219
2008-10-17 2008-10-15 2.535 18,564,858 +24,851 1.63% 47,063,834
2008-10-16 2008-10-14 2.676 18,540,007 +75,263 1.63% 49,611,992
2008-10-15 2008-10-13 2.563 18,464,744 +1,420 1.62% 47,330,146
2008-10-14 2008-10-10 2.535 18,463,324 +1,420 1.62% 46,806,435
2008-10-13 2008-10-09 2.845 18,461,904 +5,681 1.62% 52,523,182
2008-10-09 2008-10-06 3.361 18,456,223 +512,673 1.62% 62,028,094
2008-10-08 2008-10-03 3.535 17,943,550 -6,904 1.62% 63,424,320
2008-10-06 2008-10-02 3.622 17,950,454 -690 1.62% 65,008,938
2008-09-29 2008-09-25 3.651 17,951,144 +690 1.62% 65,531,528
2008-09-26 2008-09-24 3.680 17,950,454 -690 1.62% 66,049,081
2008-09-25 2008-09-23 3.911 17,951,144 +690 1.62% 70,212,352
2008-09-23 2008-09-19 3.795 17,950,454 -2,070 1.62% 68,129,367
2008-09-22 2008-09-18 3.506 17,952,524 +5,522 1.62% 62,935,909
2008-09-19 2008-09-17 3.737 17,947,002 +2,761 1.62% 67,076,322
2008-09-18 2008-09-16 4.027 17,944,241 -1,380 1.62% 72,264,918
2008-09-16 2008-09-11 4.143 17,945,621 -11,736 1.62% 74,350,201
2008-09-12 2008-09-10 4.491 17,957,357 -17,257 1.62% 80,642,083
2008-09-11 2008-09-09 4.896 17,974,614 +690 1.62% 88,010,380
2008-09-10 2008-09-08 5.070 17,973,924 -41,418 1.62% 91,131,511
2008-09-09 2008-09-05 5.070 18,015,342 +690 1.62% 91,341,509
2008-09-05 2008-09-03 5.621 18,014,652 +690 1.62% 101,254,708
2008-09-04 2008-09-02 5.766 18,013,962 -690 1.62% 103,860,388
2008-09-02 2008-08-29 6.084 18,014,652 +690 1.62% 109,605,612
2008-08-29 2008-08-27 6.113 18,013,962 +691 1.62% 110,123,326
2008-08-25 2008-08-20 5.881 18,013,271 -42,800 1.62% 105,943,970
2008-08-20 2008-08-18 6.461 18,056,071 +3,452 1.63% 116,658,325
2008-08-19 2008-08-15 6.519 18,052,619 +690 1.63% 117,682,085
2008-08-18 2008-08-14 6.606 18,051,929 +691 1.63% 119,246,622
2008-08-15 2008-08-13 6.519 18,051,238 +1,380 1.63% 117,673,083
2008-08-14 2008-08-12 6.664 18,049,858 -2,761 1.63% 120,278,844
2008-08-13 2008-08-11 6.751 18,052,619 -2,071 1.63% 121,866,337
2008-08-11 2008-08-07 7.127 18,054,690 -2,071 1.63% 128,680,507
2008-08-08 2008-08-05 7.359 18,056,761 +2,761 1.63% 132,880,480
2008-08-07 2008-08-04 7.678 18,054,000 +1,381 1.63% 138,613,948
2008-08-04 2008-07-31 7.823 18,052,619 -9,664 1.63% 141,218,502
2008-08-01 2008-07-30 7.967 18,062,283 -3,452 1.63% 143,910,657
2008-07-31 2008-07-29 7.852 18,065,735 +2,761 1.63% 141,844,515
2008-07-28 2008-07-24 8.402 18,062,974 +1,381 1.63% 151,766,135
2008-07-24 2008-07-22 8.054 18,061,593 +690 1.63% 145,475,034
2008-07-22 2008-07-18 7.736 18,060,903 -1,380 1.63% 139,713,490
2008-07-17 2008-07-15 7.996 18,062,283 +3,451 1.63% 144,433,969
2008-07-15 2008-07-11 8.634 18,058,832 -6,903 1.63% 155,917,026
2008-07-14 2008-07-10 8.344 18,065,735 +690 1.63% 150,742,510
2008-07-11 2008-07-09 8.170 18,065,045 +6,904 1.63% 147,596,404
2008-07-07 2008-07-03 7.649 18,058,141 +690 1.63% 138,122,550
2008-07-04 2008-07-02 7.967 18,057,451 +2,761 1.63% 143,872,159
2008-07-02 2008-06-27 8.112 18,054,690 -11,735 1.63% 146,465,618
2008-06-30 2008-06-26 8.257 18,066,425 +6,213 1.63% 149,177,973
2008-06-26 2008-06-24 8.228 18,060,212 -2,071 1.63% 148,603,420
2008-06-25 2008-06-23 8.460 18,062,283 +690 1.63% 152,806,953
2008-06-24 2008-06-20 8.866 18,061,593 +690 1.63% 160,127,196
2008-06-23 2008-06-19 8.837 18,060,903 +6,213 1.63% 159,597,807
2008-06-20 2008-06-18 9.126 18,054,690 +5,523 1.63% 164,773,820
2008-06-19 2008-06-17 9.184 18,049,167 -2,071 1.63% 165,769,278
2008-06-18 2008-06-16 9.126 18,051,238 -7,594 1.63% 164,742,316
2008-06-17 2008-06-13 8.837 18,058,832 -1,380 1.63% 159,579,506
2008-06-16 2008-06-12 9.097 18,060,212 +7,593 1.63% 164,300,964
2008-06-12 2008-06-10 9.474 18,052,619 -13,116 1.63% 171,031,297
2008-06-11 2008-06-06 10.082 18,065,735 +1,381 1.63% 182,147,200
2008-06-10 2008-06-05 10.111 18,064,354 +13,806 1.63% 182,656,648
2008-06-06 2008-06-04 10.198 18,050,548 -2,071 1.63% 184,085,964
2008-06-05 2008-06-03 10.140 18,052,619 +2,071 1.63% 183,061,021
2008-06-04 2008-06-02 10.111 18,050,548 -2,761 1.63% 182,517,049
2008-06-03 2008-05-30 9.329 18,053,309 +3,451 1.63% 168,422,577
2008-05-30 2008-05-28 9.735 18,049,858 +2,071 1.63% 175,711,703
2008-05-29 2008-05-27 10.111 18,047,787 +690 1.63% 182,489,131
2008-05-28 2008-05-26 9.793 18,047,097 +5,523 1.63% 176,730,568
2008-05-27 2008-05-23 10.488 18,041,574 +7,593 1.63% 189,221,558
2008-05-26 2008-05-22 12.462 18,033,981 +6,903 1.63% 224,744,250
2008-05-23 2008-05-21 12.584 18,027,078 +955,365 1.63% 226,860,755
2008-05-22 2008-05-20 12.615 17,071,713 +3,274 1.63% 215,359,469
2008-05-21 2008-05-19 12.615 17,068,439 -3,929 1.63% 215,318,167
2008-05-20 2008-05-16 12.432 17,072,368 +655 1.63% 212,238,903
2008-05-19 2008-05-15 12.310 17,071,713 +7,203 1.63% 210,144,954
2008-05-16 2008-05-14 12.523 17,064,510 +6,548 1.63% 213,704,909
2008-05-15 2008-05-13 12.187 17,057,962 +11,131 1.62% 207,891,559
2008-05-14 2008-05-09 12.187 17,046,831 +35,358 1.62% 207,755,902
2008-05-13 2008-05-08 12.310 17,011,473 +654 1.62% 209,403,427
2008-05-09 2008-05-07 12.798 17,010,819 +1,965 1.62% 217,708,841
2008-05-08 2008-05-06 13.226 17,008,854 -655 1.62% 224,957,133
2008-05-07 2008-05-05 13.134 17,009,509 +1,310 1.62% 223,407,141
2008-05-06 2008-05-02 13.195 17,008,199 +11,131 1.62% 224,428,958
2008-05-05 2008-04-30 12.982 16,997,068 -1,310 1.62% 220,647,881
2008-05-02 2008-04-29 13.134 16,998,378 +1,310 1.62% 223,260,944
2008-04-30 2008-04-28 12.646 16,997,068 +3,274 1.62% 214,936,994
2008-04-29 2008-04-25 12.554 16,993,794 +36,012 1.62% 213,338,378
2008-04-28 2008-04-24 12.920 16,957,782 -3,273 1.62% 219,101,945
2008-04-25 2008-04-23 12.126 16,961,055 -1,310 1.62% 205,674,376
2008-04-24 2008-04-22 11.668 16,962,365 +19,643 1.62% 197,918,589
2008-04-23 2008-04-21 11.515 16,942,722 +34,703 1.62% 195,101,835
2008-04-22 2008-04-18 11.240 16,908,019 -654 1.61% 190,054,153
2008-04-17 2008-04-15 11.302 16,908,673 +654 1.61% 191,094,447
2008-04-16 2008-04-14 11.485 16,908,019 +13,751 1.61% 194,185,765
2008-04-15 2008-04-11 11.760 16,894,268 +11,131 1.61% 198,672,121
2008-04-11 2008-04-09 10.752 16,883,137 +5,893 1.61% 181,523,404
2008-04-10 2008-04-08 11.149 16,877,244 +1,309 1.61% 188,161,693
2008-04-09 2008-04-07 11.179 16,875,935 -16,369 1.61% 188,662,571
2008-04-08 2008-04-03 10.782 16,892,304 -6,548 1.61% 182,137,937
2008-04-07 2008-04-02 10.080 16,898,852 +24,227 1.61% 170,336,595
2008-04-03 2008-04-01 9.835 16,874,625 +2,619 1.61% 165,968,940
2008-04-01 2008-03-28 10.416 16,872,006 +655 1.61% 175,734,860
2008-03-31 2008-03-27 10.141 16,871,351 -1,310 1.61% 171,090,054
2008-03-28 2008-03-26 9.744 16,872,661 -1,309 1.61% 164,403,509
2008-03-27 2008-03-25 9.225 16,873,970 -6,548 1.61% 155,654,268
2008-03-26 2008-03-20 8.797 16,880,518 +3,929 1.61% 148,496,110
2008-03-25 2008-03-19 9.133 16,876,589 -655 1.61% 154,131,953
2008-03-19 2008-03-17 8.705 16,877,244 -11,131 1.61% 146,920,774
2008-03-18 2008-03-14 9.408 16,888,375 +655 1.61% 158,882,256
2008-03-17 2008-03-13 10.049 16,887,720 +4,583 1.61% 169,708,555
2008-03-13 2008-03-11 10.294 16,883,137 +3,929 1.61% 173,788,032
2008-03-12 2008-03-10 10.385 16,879,208 -655 1.61% 175,294,302
2008-03-11 2008-03-07 11.027 16,879,863 +1,309 1.61% 186,128,526
2008-03-10 2008-03-06 11.363 16,878,554 +2,619 1.61% 191,785,159
2008-03-07 2008-03-05 11.454 16,875,935 +1,310 1.61% 193,301,814
2008-03-06 2008-03-04 11.882 16,874,625 +2,619 1.61% 200,502,850
2008-03-05 2008-03-03 12.493 16,872,006 +1,964 1.61% 210,778,761
2008-03-04 2008-02-29 13.043 16,870,042 +2,620 1.61% 220,029,472
2008-03-03 2008-02-28 13.043 16,867,422 +1,964 1.61% 219,995,301
2008-02-28 2008-02-26 13.012 16,865,458 -655 1.61% 219,454,534
2008-02-27 2008-02-25 13.012 16,866,113 -2,619 1.61% 219,463,056
2008-02-26 2008-02-22 13.073 16,868,732 -4,583 1.61% 220,527,638
2008-02-22 2008-02-20 13.348 16,873,315 +1,309 1.61% 225,226,076
2008-02-21 2008-02-19 13.745 16,872,006 +655 1.61% 231,908,172
2008-02-20 2008-02-18 13.654 16,871,351 -1,310 1.61% 230,353,175
2008-02-19 2008-02-15 13.470 16,872,661 +1,965 1.61% 227,278,832
2008-02-18 2008-02-14 12.982 16,870,696 -7,203 1.61% 219,007,379
2008-02-15 2008-02-13 12.798 16,877,899 -3,929 1.61% 216,007,696
2008-02-14 2008-02-12 11.699 16,881,828 +1,965 1.61% 197,494,526
2008-02-13 2008-02-11 11.271 16,879,863 +3,928 1.61% 190,253,258
2008-02-11 2008-02-04 12.187 16,875,935 -654 1.61% 205,673,130
2008-02-04 2008-01-31 10.813 16,876,589 -2,619 1.61% 182,483,984
2008-01-31 2008-01-29 11.576 16,879,208 -655 1.61% 195,401,590
2008-01-30 2008-01-28 11.515 16,879,863 +655 1.60% 194,377,990
2008-01-28 2008-01-24 10.935 16,879,208 -2,620 1.60% 184,574,589
2008-01-25 2008-01-23 10.538 16,881,828 +1,310 1.60% 177,899,769
2008-01-24 2008-01-22 10.507 16,880,518 -1,964 1.60% 177,370,353
2008-01-23 2008-01-21 12.432 16,882,482 +654 1.60% 209,878,293
2008-01-22 2008-01-18 13.409 16,881,828 -1,964 1.60% 226,371,011
2008-01-21 2008-01-17 13.623 16,883,792 +3,274 1.60% 230,007,327
2008-01-18 2008-01-16 14.631 16,880,518 +1,310 1.60% 246,977,904
2008-01-17 2008-01-15 15.700 16,879,208 -1,310 1.60% 265,003,740
2008-01-14 2008-01-10 16.494 16,880,518 +655 1.60% 278,430,205
2008-01-11 2008-01-09 16.189 16,879,863 +655 1.60% 273,263,487
2008-01-08 2008-01-04 16.677 16,879,208 -655 1.60% 281,502,027
2008-01-03 2007-12-31 17.044 16,879,863 -12,441 1.60% 287,700,048
2008-01-02 2007-12-27 17.105 16,892,304 +1,310 1.60% 288,944,036
2007-12-28 2007-12-24 17.227 16,890,994 -1,965 1.60% 290,985,354
2007-12-27 2007-12-20 16.280 16,892,959 +3,929 1.60% 275,023,469
2007-12-21 2007-12-19 16.128 16,889,030 -655 1.60% 272,380,146
2007-12-19 2007-12-17 15.792 16,889,685 -2,619 1.60% 266,715,903
2007-12-18 2007-12-14 16.494 16,892,304 +4,584 1.60% 278,624,606
2007-12-17 2007-12-13 17.105 16,887,720 +3,928 1.60% 288,865,626
2007-12-14 2007-12-12 17.563 16,883,792 +3,929 1.60% 296,534,110
2007-12-13 2007-12-11 18.083 16,879,863 +1,964 1.60% 305,230,159
2007-12-12 2007-12-10 18.021 16,877,899 -1,309 1.60% 304,163,582
2007-12-11 2007-12-07 18.388 16,879,208 +3,273 1.60% 310,374,030
2007-12-07 2007-12-05 18.785 16,875,935 +9,167 1.60% 317,014,975
2007-12-06 2007-12-04 18.632 16,866,768 -654 1.60% 314,266,816
2007-12-05 2007-12-03 18.327 16,867,422 +13,750 1.60% 309,126,886
2007-12-04 2007-11-30 18.083 16,853,672 +4,583 1.60% 304,756,560
2007-12-03 2007-11-29 18.144 16,849,089 +1,310 1.59% 305,702,991
2007-11-30 2007-11-28 17.411 16,847,779 -5,238 1.59% 293,328,547
2007-11-29 2007-11-27 17.258 16,853,017 +654 1.60% 290,845,886
2007-11-28 2007-11-26 16.983 16,852,363 -1,964 1.60% 286,201,836
2007-11-26 2007-11-22 15.853 16,854,327 -4,583 1.60% 267,187,165
2007-11-23 2007-11-21 16.922 16,858,910 +1,964 1.60% 285,283,120
2007-11-22 2007-11-20 17.105 16,856,946 +3,929 1.60% 288,339,235
2007-11-21 2007-11-19 17.747 16,853,017 -2,619 1.60% 299,082,230
2007-11-20 2007-11-16 18.632 16,855,636 -4,584 1.60% 314,059,401
2007-11-16 2007-11-14 20.526 16,860,220 -1,964 1.60% 346,074,284
2007-11-15 2007-11-13 19.243 16,862,184 +5,238 1.60% 324,482,435
2007-11-14 2007-11-12 19.549 16,856,946 +1,964 1.60% 329,530,554
2007-11-13 2007-11-09 21.778 16,854,982 -1,309 1.60% 367,074,860
2007-11-12 2007-11-08 22.389 16,856,291 +3,274 1.60% 377,400,797
2007-11-08 2007-11-06 22.237 16,853,017 -1,310 1.60% 374,753,637
2007-11-07 2007-11-05 22.267 16,854,327 +5,238 1.60% 375,297,579
2007-11-06 2007-11-02 23.153 16,849,089 +3,274 1.60% 390,105,837
2007-11-05 2007-11-01 23.397 16,845,815 -2,619 1.60% 394,146,446
2007-11-02 2007-10-31 22.603 16,848,434 -14,405 1.60% 380,827,305
2007-11-01 2007-10-30 22.359 16,862,839 -3,929 1.60% 377,032,331
2007-10-31 2007-10-29 23.031 16,866,768 +1,965 1.60% 388,454,392
2007-10-30 2007-10-26 23.214 16,864,803 -7,203 1.60% 391,499,925
2007-10-29 2007-10-25 23.061 16,872,006 -1,309 1.60% 389,090,378
2007-10-26 2007-10-24 22.909 16,873,315 -655 1.60% 386,543,608
2007-10-25 2007-10-23 21.748 16,873,970 +655 1.60% 366,972,977
2007-10-24 2007-10-22 21.442 16,873,315 +17,679 1.60% 361,804,817
2007-10-23 2007-10-18 21.809 16,855,636 -6,548 1.60% 367,603,954
2007-10-22 2007-10-17 21.656 16,862,184 -1,965 1.60% 365,171,502
2007-10-18 2007-10-16 21.962 16,864,149 -7,857 1.60% 370,365,172
2007-10-17 2007-10-15 22.114 16,872,006 +655 1.60% 373,114,482
2007-10-15 2007-10-11 22.634 16,871,351 +655 1.60% 381,860,632
2007-10-12 2007-10-10 23.125 16,870,696 -11,786 1.60% 390,135,298
2007-10-11 2007-10-09 22.785 16,882,482 +197,162 1.61% 384,674,223
2007-10-10 2007-10-08 23.341 16,685,320 -1,530,711 1.60% 389,454,534
2007-10-09 2007-10-05 23.619 18,216,031 +4,534 1.75% 430,244,790
2007-10-08 2007-10-04 22.137 18,211,497 +3,239 1.75% 403,148,669
2007-10-04 2007-10-02 21.859 18,208,258 +1,296 1.75% 398,017,424
2007-10-03 2007-09-28 21.427 18,206,962 +648 1.75% 390,119,254
2007-10-02 2007-09-27 22.106 18,206,314 +1,943 1.75% 402,471,821
2007-09-28 2007-09-25 22.291 18,204,371 -7,773 1.75% 405,801,178
2007-09-27 2007-09-24 23.156 18,212,144 +1,943 1.76% 421,718,611
2007-09-24 2007-09-20 22.878 18,210,201 -13,603 1.75% 416,613,535
2007-09-21 2007-09-19 23.341 18,223,804 +15,546 1.76% 425,364,517
2007-09-20 2007-09-18 23.032 18,208,258 -14,251 1.75% 419,379,941
2007-09-19 2007-09-17 23.372 18,222,509 +14,899 1.76% 425,896,902
2007-09-18 2007-09-14 23.866 18,207,610 +9,717 1.75% 434,543,106
2007-09-17 2007-09-13 23.959 18,197,893 +3,239 1.75% 435,996,755
2007-09-14 2007-09-12 23.156 18,194,654 -5,182 1.75% 421,313,614
2007-09-12 2007-09-10 21.396 18,199,836 -648 1.75% 389,404,654
2007-09-11 2007-09-07 20.779 18,200,484 -15,547 1.75% 378,179,889
2007-09-10 2007-09-06 20.501 18,216,031 +16,195 1.76% 373,441,230
2007-09-07 2007-09-05 20.748 18,199,836 -13,604 1.75% 377,604,513
2007-09-06 2007-09-04 20.871 18,213,440 +15,547 1.76% 380,136,090
2007-09-05 2007-09-03 20.377 18,197,893 +648 1.75% 370,821,982
2007-09-04 2007-08-31 19.760 18,197,245 -14,899 1.75% 359,572,148
2007-09-03 2007-08-30 18.586 18,212,144 -648 1.76% 338,499,472
2007-08-31 2007-08-29 18.648 18,212,792 +9,069 1.76% 339,636,139
2007-08-30 2007-08-28 19.698 18,203,723 +4,534 1.88% 358,576,088
2007-08-29 2007-08-27 20.748 18,199,189 +9,069 1.88% 377,591,089
2007-08-28 2007-08-24 18.679 18,190,120 +6,478 1.88% 339,774,958
2007-08-27 2007-08-23 18.895 18,183,642 +1,296 1.88% 343,583,835
2007-08-24 2007-08-22 17.506 18,182,346 -15,547 1.88% 318,297,630
2007-08-23 2007-08-21 16.827 18,197,893 +30,446 1.88% 306,209,061
2007-08-22 2007-08-20 17.043 18,167,447 -648 1.88% 309,623,138
2007-08-21 2007-08-17 15.468 18,168,095 +3,239 1.88% 281,026,676
2007-08-20 2007-08-16 16.487 18,164,856 -1,296 1.88% 299,484,014
2007-08-17 2007-08-15 18.833 18,166,152 +648 1.88% 342,131,615
2007-08-16 2007-08-14 20.068 18,165,504 +648 1.88% 364,553,470
2007-08-15 2007-08-13 20.038 18,164,856 -648 1.88% 363,979,634
2007-08-14 2007-08-10 20.470 18,165,504 +648 1.88% 371,844,540
2007-08-13 2007-08-09 21.149 18,164,856 +648 1.88% 384,169,568
2007-08-10 2007-08-08 20.470 18,164,208 -16,843 1.88% 371,818,011
2007-08-09 2007-08-07 20.254 18,181,051 -34,980 1.88% 368,233,463
2007-08-08 2007-08-06 20.038 18,216,031 +18,138 1.88% 365,005,057
2007-08-07 2007-08-03 20.562 18,197,893 -1,943 1.88% 374,193,091
2007-08-06 2007-08-02 20.315 18,199,836 +4,534 1.88% 369,737,752
2007-08-03 2007-08-01 20.346 18,195,302 +648 1.88% 370,207,413
2007-08-02 2007-07-31 20.995 18,194,654 +16,194 1.88% 381,991,010
2007-08-01 2007-07-30 20.223 18,178,460 +3,239 1.88% 367,619,735
2007-07-31 2007-07-27 19.482 18,175,221 -53,766 1.88% 354,086,597
2007-07-30 2007-07-26 20.470 18,228,987 +11,660 1.89% 373,144,025
2007-07-26 2007-07-24 20.995 18,217,327 +27,207 1.89% 382,467,023
2007-07-25 2007-07-23 20.068 18,190,120 -4,534 1.88% 365,047,475
2007-07-23 2007-07-19 18.154 18,194,654 +2,591 1.88% 330,309,873
2007-07-20 2007-07-18 18.247 18,192,063 -1,296 1.88% 331,947,850
2007-07-19 2007-07-17 18.494 18,193,359 +3,239 1.88% 336,465,190
2007-07-18 2007-07-16 18.185 18,190,120 -1,295 1.88% 330,789,174
2007-07-17 2007-07-13 18.000 18,191,415 -648 1.88% 327,442,814
2007-07-16 2007-07-12 18.092 18,192,063 -3,239 1.88% 329,139,493
2007-07-13 2007-07-11 18.154 18,195,302 -5,182 1.88% 330,321,637
2007-07-12 2007-07-10 18.525 18,200,484 +4,534 1.88% 337,158,890
2007-07-11 2007-07-09 19.266 18,195,950 -647 1.88% 350,557,895
2007-07-10 2007-07-06 18.525 18,196,597 +647 1.88% 337,086,885
2007-07-09 2007-07-05 18.679 18,195,950 +648 1.88% 339,883,857
2007-07-06 2007-07-04 18.463 18,195,302 -648 1.88% 335,939,352
2007-07-05 2007-07-03 18.463 18,195,950 +1,296 1.88% 335,951,316
2007-07-03 2007-06-28 18.092 18,194,654 +648 1.88% 329,186,370
2007-06-29 2007-06-27 17.969 18,194,006 +635,199 1.95% 326,927,721
2007-06-28 2007-06-26 18.833 17,558,807 -3,239 1.88% 330,693,203
2007-06-27 2007-06-25 17.660 17,562,046 -3,886 1.88% 310,149,844
2007-06-26 2007-06-22 16.734 17,565,932 1.88% 293,948,272

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top