History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 9,252,135 +0 0.10% 8,141,879
2025-10-13 2025-10-09 0.870 9,252,135 +0 0.10% 8,049,357
2025-10-10 2025-10-08 0.860 9,252,135 +0 0.10% 7,956,836
2025-10-09 2025-10-06 0.860 9,252,135 +0 0.10% 7,956,836
2025-10-08 2025-10-03 0.870 9,252,135 +0 0.10% 8,049,357
2025-10-06 2025-10-02 0.870 9,252,135 +0 0.10% 8,049,357
2025-10-03 2025-09-30 0.890 9,252,135 +0 0.10% 8,234,400
2025-10-02 2025-09-29 0.880 9,252,135 +0 0.10% 8,141,879
2025-09-30 2025-09-26 0.860 9,252,135 +0 0.10% 7,956,836
2025-09-29 2025-09-25 0.880 9,252,135 +0 0.10% 8,141,879
2025-09-26 2025-09-24 0.880 9,252,135 +0 0.10% 8,141,879
2025-09-25 2025-09-23 0.880 9,252,135 +0 0.10% 8,141,879
2025-09-24 2025-09-22 0.900 9,252,135 +0 0.10% 8,326,922
2025-09-23 2025-09-19 0.930 9,252,135 +0 0.10% 8,604,486
2025-09-22 2025-09-18 0.920 9,252,135 +0 0.10% 8,511,964
2025-09-19 2025-09-17 0.980 9,252,135 +0 0.10% 9,067,092
2025-09-18 2025-09-16 0.970 9,252,135 +0 0.10% 8,974,571
2025-09-17 2025-09-15 0.980 9,252,135 -60,000 0.10% 9,067,092
2025-09-12 2025-09-10 0.940 9,312,135 -10,000 0.10% 8,753,407
2025-09-11 2025-09-09 0.890 9,322,135 +10,000 0.10% 8,296,700
2025-08-28 2025-08-26 0.880 9,312,135 -60,000 0.10% 8,194,679
2025-08-26 2025-08-22 0.930 9,372,135 -2,000 0.11% 8,716,086
2025-08-25 2025-08-21 0.930 9,374,135 -50,000 0.11% 8,717,946
2025-08-19 2025-08-15 0.940 9,424,135 -350,000 0.11% 8,858,687
2025-08-15 2025-08-13 0.940 9,774,135 -56,000 0.11% 9,187,687
2025-08-14 2025-08-12 0.950 9,830,135 +56,000 0.11% 9,338,628
2025-08-07 2025-08-05 0.890 9,774,135 -104,000 0.11% 8,698,980
2025-08-04 2025-07-31 0.900 9,878,135 -14,000 0.11% 8,890,322
2025-07-30 2025-07-28 0.940 9,892,135 -90,000 0.11% 9,298,607
2025-07-29 2025-07-25 0.940 9,982,135 -20,000 0.11% 9,383,207
2025-07-21 2025-07-17 0.920 10,002,135 +20,000 0.11% 9,201,964
2025-07-17 2025-07-15 0.940 9,982,135 -110,000 0.11% 9,383,207
2025-07-16 2025-07-14 0.990 10,092,135 +34,000 0.11% 9,991,214
2025-07-15 2025-07-11 1.030 10,058,135 +134,000 0.11% 10,359,879
2025-07-14 2025-07-10 1.000 9,924,135 +534,000 0.11% 9,924,135
2025-07-07 2025-07-03 0.910 9,390,135 -30,000 0.11% 8,545,023
2025-07-04 2025-07-02 0.890 9,420,135 +80,000 0.11% 8,383,920
2025-07-02 2025-06-27 1.000 9,340,135 -90,000 0.10% 9,340,135
2025-05-13 2025-05-09 0.770 9,430,135 -10,000 0.11% 7,261,204
2025-04-30 2025-04-28 0.780 9,440,135 +10,000 0.11% 7,363,305
2025-03-17 2025-03-13 0.880 9,430,135 +20,000 0.11% 8,298,519
2025-03-11 2025-03-07 0.850 9,410,135 +10,000 0.11% 7,998,615
2025-03-10 2025-03-06 0.860 9,400,135 -108,000 0.11% 8,084,116
2025-03-07 2025-03-05 0.840 9,508,135 -50,000 0.11% 7,986,833
2025-02-27 2025-02-25 0.810 9,558,135 -6,000 0.11% 7,742,089
2025-02-26 2025-02-24 0.830 9,564,135 +6,000 0.11% 7,938,232
2025-02-21 2025-02-19 0.820 9,558,135 +14,000 0.11% 7,837,671
2025-01-21 2025-01-17 0.810 9,544,135 +2,000 0.11% 7,730,749
2024-12-12 2024-12-10 0.910 9,542,135 -6,000 0.11% 8,683,343
2024-12-06 2024-12-04 0.880 9,548,135 -20,000 0.11% 8,402,359
2024-12-05 2024-12-03 0.890 9,568,135 -24,000 0.11% 8,515,640
2024-12-02 2024-11-28 0.870 9,592,135 +2,000 0.11% 8,345,157
2024-11-13 2024-11-11 0.970 9,590,135 -16,000 0.11% 9,302,431
2024-11-12 2024-11-08 1.000 9,606,135 +20,000 0.11% 9,606,135
2024-11-11 2024-11-07 1.040 9,586,135 +4,000 0.11% 9,969,580
2024-11-08 2024-11-06 0.990 9,582,135 +12,000 0.11% 9,486,314
2024-11-07 2024-11-05 0.980 9,570,135 -3,658,000 0.11% 9,378,732
2024-11-05 2024-11-01 0.960 13,228,135 -1,814,000 0.15% 12,699,010
2024-10-31 2024-10-29 0.960 15,042,135 +60,000 0.17% 14,440,450
2024-10-18 2024-10-16 0.980 14,982,135 -70,000 0.17% 14,682,492
2024-10-16 2024-10-14 0.950 15,052,135 -2,000 0.17% 14,299,528
2024-10-14 2024-10-09 0.940 15,054,135 -2,000 0.17% 14,150,887
2024-10-10 2024-10-08 1.040 15,056,135 -974,000 0.17% 15,658,380
2024-10-09 2024-10-07 1.180 16,030,135 -50,000 0.18% 18,915,559
2024-10-08 2024-10-04 1.140 16,080,135 -90,000 0.18% 18,331,354
2024-10-07 2024-10-03 1.110 16,170,135 +22,000 0.18% 17,948,850
2024-10-04 2024-10-02 1.230 16,148,135 +1,000,000 0.18% 19,862,206
2024-10-02 2024-09-27 0.920 15,148,135 +64,000 0.17% 13,936,284
2024-09-30 2024-09-26 0.880 15,084,135 -2,000 0.17% 13,274,039
2024-09-24 2024-09-20 0.730 15,086,135 -4,000 0.17% 11,012,879
2024-09-02 2024-08-29 0.770 15,090,135 +52,000 0.17% 11,619,404
2024-08-16 2024-08-14 0.930 15,038,135 +630,000 0.17% 13,985,466
2024-08-13 2024-08-09 0.940 14,408,135 -20,000 0.16% 13,543,647
2024-08-06 2024-08-02 0.930 14,428,135 +100,000 0.16% 13,418,166
2024-07-04 2024-07-02 0.930 14,328,135 +32,000 0.16% 13,325,166
2024-06-28 2024-06-26 0.940 14,296,135 +6,000 0.16% 13,438,367
2024-06-04 2024-05-31 1.133 14,290,135 +917,715 0.16% 16,187,080
2024-05-22 2024-05-20 1.240 13,372,420 -290,092 0.16% 16,576,557
2024-05-21 2024-05-17 1.240 13,662,512 +187,156 0.16% 16,936,157
2024-05-13 2024-05-09 1.090 13,475,356 +46,789 0.16% 14,688,138
2024-05-06 2024-05-02 1.101 13,428,567 +89,835 0.16% 14,780,639
2024-02-08 2024-02-06 1.175 13,338,732 -140,367 0.16% 15,679,549
2024-01-03 2023-12-29 1.229 13,479,099 +56,147 0.16% 16,564,755
2023-10-16 2023-10-12 1.325 13,422,952 -56,147 0.16% 17,786,727
2023-10-05 2023-10-03 1.282 13,479,099 +37,431 0.16% 17,284,962
2023-10-03 2023-09-28 1.325 13,441,668 +46,789 0.16% 17,811,528
2023-09-28 2023-09-26 1.325 13,394,879 +218,973 0.16% 17,749,528
2023-09-27 2023-09-25 1.379 13,175,906 +151,596 0.16% 18,163,374
2023-09-19 2023-09-15 1.411 13,024,310 +63,633 0.16% 18,371,938
2023-09-12 2023-09-07 1.518 12,960,677 +186,485 0.16% 19,673,258
2023-08-21 2023-08-17 1.507 12,774,192 +95,921 0.16% 19,251,687
2023-08-18 2023-08-16 1.518 12,678,271 -9,224 0.15% 19,244,588
2023-08-17 2023-08-15 1.518 12,687,495 +226,890 0.15% 19,258,590
2023-08-16 2023-08-14 1.529 12,460,605 +1,003,479 0.15% 19,049,290
2023-08-15 2023-08-11 1.561 11,457,126 +660,378 0.14% 17,887,875
2023-08-10 2023-08-08 1.572 10,796,748 -16,602 0.13% 16,973,896
2023-08-09 2023-08-07 1.583 10,813,350 +64,562 0.13% 17,117,237
2023-08-07 2023-08-03 1.681 10,748,788 +73,786 0.13% 18,063,910
2023-08-02 2023-07-31 1.681 10,675,002 -431,644 0.13% 17,939,908
2023-08-01 2023-07-28 1.659 11,106,646 -92,232 0.14% 18,424,466
2023-07-27 2023-07-25 1.605 11,198,878 -46,115 0.14% 17,970,360
2023-07-26 2023-07-24 1.529 11,244,993 -86,698 0.14% 17,190,910
2023-07-25 2023-07-21 1.540 11,331,691 -51,650 0.14% 17,446,312
2023-07-20 2023-07-18 1.550 11,383,341 -88,542 0.14% 17,649,254
2023-06-27 2023-06-23 1.442 11,471,883 -12,912 0.14% 16,542,720
2023-06-02 2023-05-31 1.639 11,484,795 +1,040,783 0.14% 18,820,512
2023-06-01 2023-05-30 1.662 10,444,012 +67,369 0.14% 17,362,989
2023-05-23 2023-05-19 1.769 10,376,643 +35,369 0.14% 18,359,982
2023-05-04 2023-05-02 1.781 10,341,274 +11,790 0.14% 18,420,203
2023-04-26 2023-04-24 1.805 10,329,484 +8,421 0.14% 18,644,525
2023-04-12 2023-04-06 1.674 10,321,063 -3,369 0.14% 17,281,150
2023-03-22 2023-03-20 1.484 10,324,432 +42,106 0.14% 15,325,169
2023-03-10 2023-03-08 1.639 10,282,326 +111,159 0.14% 16,849,986
2023-03-09 2023-03-07 1.639 10,171,167 +269,477 0.14% 16,667,827
2023-03-07 2023-03-03 1.722 9,901,690 +104,422 0.13% 17,049,295
2023-02-28 2023-02-24 1.686 9,797,268 +13,474 0.13% 16,520,471
2023-02-20 2023-02-16 1.722 9,783,794 +136,422 0.13% 16,846,295
2023-02-16 2023-02-14 1.793 9,647,372 +85,896 0.13% 17,298,764
2023-02-15 2023-02-13 1.781 9,561,476 +107,790 0.13% 17,031,202
2023-02-14 2023-02-10 1.781 9,453,686 +75,791 0.13% 16,839,203
2023-02-13 2023-02-09 1.817 9,377,895 +203,791 0.13% 17,038,286
2023-02-07 2023-02-03 1.864 9,174,104 +768,008 0.12% 17,103,792
2022-12-29 2022-12-23 1.579 8,406,096 -1,684 0.11% 13,276,240
2022-12-23 2022-12-21 1.556 8,407,780 +84,211 0.11% 13,079,217
2022-12-19 2022-12-15 1.603 8,323,569 +60,633 0.11% 13,343,583
2022-12-15 2022-12-13 1.615 8,262,936 +198,738 0.11% 13,344,503
2022-12-14 2022-12-12 1.698 8,064,198 +37,053 0.11% 13,693,874
2022-12-13 2022-12-09 1.662 8,027,145 +21,895 0.11% 13,344,990
2022-12-12 2022-12-08 1.567 8,005,250 -5,052 0.11% 12,548,099
2022-12-09 2022-12-07 1.484 8,010,302 +55,579 0.11% 11,890,168
2022-12-07 2022-12-05 1.591 7,954,723 -55,579 0.11% 12,657,821
2022-11-16 2022-11-14 1.496 8,010,302 -84,212 0.11% 11,985,290
2022-10-27 2022-10-25 1.318 8,094,514 +40,422 0.11% 10,669,470
2022-10-19 2022-10-17 1.306 8,054,092 +21,895 0.11% 10,520,548
2022-10-03 2022-09-29 1.342 8,032,197 +50,527 0.11% 10,778,092
2022-09-28 2022-09-26 1.401 7,981,670 +84,211 0.11% 11,184,199
2022-09-27 2022-09-23 1.484 7,897,459 +102,738 0.11% 11,722,669
2022-09-08 2022-09-06 1.758 7,794,721 +161,270 0.10% 13,704,946
2022-07-29 2022-07-27 1.819 7,633,451 +1,649 0.10% 13,884,203
2022-07-27 2022-07-25 1.782 7,631,802 +1,650 0.10% 13,603,579
2022-06-30 2022-06-28 1.867 7,630,152 +173,185 0.10% 14,248,287
2022-06-21 2022-06-17 1.782 7,456,967 +34,637 0.10% 13,291,938
2022-06-09 2022-06-07 1.879 7,422,330 +24,741 0.10% 13,950,209
2022-06-06 2022-06-01 2.164 7,397,589 +352,266 0.10% 16,011,690
2022-05-25 2022-05-23 2.114 7,045,323 +28,275 0.10% 14,890,424
2022-05-24 2022-05-20 2.139 7,017,048 +54,979 0.10% 15,009,347
2022-05-23 2022-05-19 2.114 6,962,069 +23,563 0.10% 14,714,465
2022-04-19 2022-04-13 2.203 6,938,506 -42,413 0.10% 15,283,053
2022-04-14 2022-04-12 2.126 6,980,919 -805,841 0.10% 14,843,186
2022-04-13 2022-04-11 2.152 7,786,760 +39,271 0.11% 16,754,889
2022-04-12 2022-04-08 2.317 7,747,489 +314,168 0.11% 17,952,726
2022-04-11 2022-04-07 2.215 7,433,321 +39,271 0.11% 16,467,596
2022-04-08 2022-04-06 2.330 7,394,050 +314,168 0.11% 17,227,868
2022-04-07 2022-04-04 2.317 7,079,882 +2,514,915 0.10% 16,405,726
2022-03-17 2022-03-15 1.935 4,564,967 -23,563 0.07% 8,834,445
2022-02-23 2022-02-21 2.343 4,588,530 -157,084 0.07% 10,749,530
2022-02-16 2022-02-14 2.381 4,745,614 -32,902 0.07% 11,298,794
2022-02-11 2022-02-09 2.419 4,778,516 +10,996 0.07% 11,559,650
2022-02-08 2022-02-04 2.343 4,767,520 -7,854 0.07% 11,168,849
2022-02-07 2022-01-31 2.330 4,775,374 +23,563 0.07% 11,126,448
2022-01-07 2022-01-05 2.177 4,751,811 -40,842 0.07% 10,345,544
2022-01-06 2022-01-04 2.177 4,792,653 -39,271 0.07% 10,434,464
2022-01-05 2022-01-03 2.126 4,831,924 -18,850 0.07% 10,273,883
2021-12-28 2021-12-22 2.088 4,850,774 +56,550 0.07% 10,128,682
2021-12-23 2021-12-21 2.063 4,794,224 -6,283 0.07% 9,888,522
2021-12-22 2021-12-20 2.050 4,800,507 +39,271 0.07% 9,840,361
2021-12-21 2021-12-17 2.101 4,761,236 +1,571 0.07% 10,002,342
2021-12-13 2021-12-09 2.254 4,759,665 +39,271 0.07% 10,726,245
2021-12-10 2021-12-08 2.241 4,720,394 +1,570 0.07% 10,577,645
2021-12-09 2021-12-07 2.228 4,718,824 +40,842 0.07% 10,514,046
2021-12-07 2021-12-03 2.254 4,677,982 +31,417 0.07% 10,542,166
2021-12-06 2021-12-02 2.304 4,646,565 +18,850 0.07% 10,708,007
2021-12-03 2021-12-01 2.254 4,627,715 +21,992 0.07% 10,428,886
2021-11-01 2021-10-28 2.419 4,605,723 -4,713 0.07% 11,141,649
2021-10-26 2021-10-22 2.521 4,610,436 +4,713 0.07% 11,622,652
2021-10-20 2021-10-18 2.483 4,605,723 +1,571 0.07% 11,434,850
2021-10-07 2021-10-05 2.445 4,604,152 -78,542 0.07% 11,255,089
2021-10-06 2021-10-04 2.495 4,682,694 -7,855 0.07% 11,685,570
2021-09-28 2021-09-24 2.495 4,690,549 +1,571 0.07% 11,705,172
2021-09-27 2021-09-23 2.559 4,688,978 -39,271 0.07% 11,999,753
2021-09-23 2021-09-20 2.406 4,728,249 +164,939 0.07% 11,377,850
2021-09-21 2021-09-17 2.572 4,563,310 +39,271 0.07% 11,736,251
2021-09-20 2021-09-16 2.686 4,524,039 +39,271 0.06% 12,153,654
2021-09-09 2021-09-07 3.149 4,484,768 +94,916 0.06% 14,122,962
2021-08-31 2021-08-27 3.044 4,389,852 -1,524 0.06% 13,363,261
2021-08-24 2021-08-20 2.952 4,391,376 +190,531 0.06% 12,964,558
2021-08-23 2021-08-19 2.952 4,200,845 +15,242 0.06% 12,402,058
2021-07-22 2021-07-20 2.965 4,185,603 +38,106 0.06% 12,411,980
2021-07-21 2021-07-19 3.005 4,147,497 +33,534 0.06% 12,462,241
2021-07-16 2021-07-14 2.992 4,113,963 +24,388 0.06% 12,307,499
2021-07-13 2021-07-09 3.031 4,089,575 +1,524 0.06% 12,395,520
2021-06-29 2021-06-25 3.188 4,088,051 +38,106 0.06% 13,034,583
2021-06-08 2021-06-04 3.731 4,049,945 +161,998 0.06% 15,111,762
2021-06-07 2021-06-03 3.745 3,887,947 +109,746 0.06% 14,560,431
2021-05-26 2021-05-24 3.690 3,778,201 +19,022 0.06% 13,942,870
2021-05-13 2021-05-11 3.759 3,759,179 -8,779 0.06% 14,129,573
2021-04-29 2021-04-27 3.895 3,767,958 +36,582 0.06% 14,677,573
2021-04-26 2021-04-22 4.059 3,731,376 -7,317 0.06% 15,147,076
2021-04-23 2021-04-21 3.923 3,738,693 +8,780 0.06% 14,665,776
2021-04-22 2021-04-20 4.005 3,729,913 +2,927 0.06% 14,937,216
2021-04-20 2021-04-16 4.018 3,726,986 +11,706 0.06% 14,976,435
2021-04-12 2021-04-08 3.923 3,715,280 -1,081 0.06% 14,573,934
2021-04-09 2021-04-07 3.882 3,716,361 -7,316 0.06% 14,425,789
2021-03-12 2021-03-10 3.677 3,723,677 -1,573 0.06% 13,690,762
2021-03-10 2021-03-08 3.636 3,725,250 -14,633 0.06% 13,543,796
2021-03-08 2021-03-04 3.759 3,739,883 -51,215 0.06% 14,057,046
2021-03-05 2021-03-03 3.786 3,791,098 -64,384 0.06% 14,353,180
2021-03-02 2021-02-26 3.813 3,855,482 -14,633 0.06% 14,702,332
2021-02-24 2021-02-22 3.813 3,870,115 -29,265 0.06% 14,758,133
2021-02-19 2021-02-17 3.759 3,899,380 -4,390 0.06% 14,656,545
2021-02-09 2021-02-05 3.540 3,903,770 -5,853 0.06% 13,819,341
2021-01-28 2021-01-26 3.595 3,909,623 -7,317 0.06% 14,053,807
2021-01-22 2021-01-20 3.813 3,916,940 -14,632 0.06% 14,936,693
2020-12-28 2020-12-22 3.513 3,931,572 -98,040 0.06% 13,810,287
2020-12-21 2020-12-17 3.444 4,029,612 -278,023 0.06% 13,879,286
2020-12-03 2020-12-01 3.800 4,307,635 -36,582 0.07% 16,367,677
2020-12-01 2020-11-27 3.827 4,344,217 -7,316 0.07% 16,625,430
2020-11-13 2020-11-11 3.485 4,351,533 -36,582 0.07% 15,166,515
2020-11-09 2020-11-05 3.376 4,388,115 -26,339 0.07% 14,814,203
2020-10-28 2020-10-23 3.321 4,414,454 -731,639 0.07% 14,661,777
2020-10-20 2020-10-16 3.294 5,146,093 +36,582 0.08% 16,951,105
2020-10-16 2020-10-14 3.403 5,109,511 +7,317 0.08% 17,389,297
2020-10-15 2020-10-12 3.554 5,102,194 +163,887 0.08% 18,131,497
2020-09-25 2020-09-23 3.198 4,938,307 -13,170 0.08% 15,794,187
2020-09-15 2020-09-11 3.267 4,951,477 -1,463 0.08% 16,174,692
2020-09-09 2020-09-07 3.515 4,952,940 +137,582 0.08% 17,407,679
2020-09-07 2020-09-03 3.529 4,815,358 -1,985,185 0.08% 16,991,828
2020-08-17 2020-08-13 3.613 6,800,543 +109,317 0.11% 24,570,530
2020-08-14 2020-08-12 3.627 6,691,226 -35,565 0.11% 24,269,633
2020-08-10 2020-08-06 3.768 6,726,791 +35,565 0.11% 25,344,313
2020-08-06 2020-08-04 3.782 6,691,226 -75,399 0.11% 25,304,385
2020-07-16 2020-07-14 3.669 6,766,625 -49,792 0.11% 24,828,496
2020-07-15 2020-07-13 3.824 6,816,417 +246,115 0.11% 26,065,308
2020-07-14 2020-07-10 3.768 6,570,302 +312,979 0.10% 24,754,715
2020-07-13 2020-07-09 3.725 6,257,323 +2,845 0.10% 23,311,609
2020-07-09 2020-07-07 3.782 6,254,478 +7,113 0.10% 23,652,723
2020-07-08 2020-07-06 3.894 6,247,365 +36,989 0.10% 24,328,451
2020-06-26 2020-06-23 3.304 6,210,376 -1,423 0.10% 20,517,458
2020-06-19 2020-06-17 3.262 6,211,799 -14,226 0.10% 20,260,174
2020-06-03 2020-06-01 3.634 6,226,025 +276,154 0.10% 22,622,935
2020-05-26 2020-05-22 3.545 5,949,871 +33,988 0.10% 21,094,330
2020-05-25 2020-05-21 3.707 5,915,883 -101,965 0.10% 21,931,142
2020-05-20 2020-05-18 3.442 6,017,848 +33,989 0.10% 20,715,633
2020-03-17 2020-03-13 3.619 5,983,859 -42,146 0.10% 21,654,970
2020-03-12 2020-03-10 3.869 6,026,005 -27,190 0.10% 23,314,514
2020-02-21 2020-02-19 4.104 6,053,195 -21,753 0.10% 24,844,485
2020-02-14 2020-02-12 4.090 6,074,948 +4,079 0.10% 24,844,399
2020-02-11 2020-02-07 4.119 6,070,869 -10,877 0.10% 25,006,334
2020-02-10 2020-02-06 4.148 6,081,746 +1,360 0.10% 25,230,074
2020-02-06 2020-02-04 4.001 6,080,386 -27,191 0.10% 24,329,949
2020-02-04 2020-01-31 3.972 6,107,577 -35,347 0.10% 24,259,053
2020-02-03 2020-01-30 3.987 6,142,924 +1,359 0.10% 24,489,819
2020-01-31 2020-01-29 4.090 6,141,565 -27,190 0.10% 25,116,839
2020-01-29 2020-01-22 4.384 6,168,755 -28,551 0.10% 27,043,003
2020-01-22 2020-01-20 4.443 6,197,306 -4,078 0.10% 27,532,841
2020-01-21 2020-01-17 4.516 6,201,384 -70,696 0.10% 28,007,100
2020-01-13 2020-01-09 4.546 6,272,080 +24,472 0.10% 28,510,918
2020-01-09 2020-01-07 4.605 6,247,608 -29,910 0.10% 28,767,310
2020-01-08 2020-01-06 4.605 6,277,518 -141,391 0.10% 28,905,031
2020-01-06 2020-01-02 4.649 6,418,909 +4,079 0.11% 29,839,355
2020-01-03 2019-12-31 4.590 6,414,830 +14,954 0.11% 29,442,920
2020-01-02 2019-12-27 4.605 6,399,876 +74,775 0.11% 29,468,432
2019-12-27 2019-12-20 4.605 6,325,101 +6,797 0.11% 29,124,129
2019-12-20 2019-12-18 4.693 6,318,304 +20,393 0.11% 29,650,522
2019-12-19 2019-12-17 4.678 6,297,911 +28,550 0.10% 29,462,173
2019-12-12 2019-12-10 4.663 6,269,361 -10,876 0.10% 29,236,385
2019-11-28 2019-11-26 4.546 6,280,237 -2,719 0.10% 28,547,997
2019-11-22 2019-11-20 4.619 6,282,956 -2,719 0.10% 29,022,499
2019-11-18 2019-11-14 4.516 6,285,675 +3,582 0.10% 28,387,780
2019-11-08 2019-11-06 4.678 6,282,093 -40,786 0.11% 29,388,175
2019-11-01 2019-10-30 4.575 6,322,879 +5,438 0.11% 28,927,866
2019-10-29 2019-10-25 4.575 6,317,441 -4,079 0.11% 28,902,986
2019-10-23 2019-10-21 4.605 6,321,520 -16,314 0.11% 29,107,640
2019-10-21 2019-10-17 4.575 6,337,834 -13,595 0.11% 28,996,287
2019-10-18 2019-10-16 4.560 6,351,429 -13,596 0.11% 28,965,050
2019-10-17 2019-10-15 4.531 6,365,025 -17,674 0.11% 28,839,782
2019-10-02 2019-09-27 4.251 6,382,699 +8,158 0.11% 27,135,845
2019-09-30 2019-09-26 4.296 6,374,541 -1,808,176 0.11% 27,382,488
2019-09-25 2019-09-23 4.384 8,182,717 -28,268 0.14% 35,871,946
2019-09-20 2019-09-18 4.516 8,210,985 +135,953 0.14% 37,082,992
2019-09-19 2019-09-17 4.560 8,075,032 +6,798 0.14% 36,825,367
2019-09-18 2019-09-16 4.722 8,068,234 -40,786 0.14% 38,099,972
2019-09-10 2019-09-06 4.578 8,109,020 -33,988 0.14% 37,119,338
2019-09-09 2019-09-05 4.487 8,143,008 +187,503 0.14% 36,539,230
2019-08-30 2019-08-28 4.397 7,955,505 +13,283 0.14% 34,979,120
2019-08-29 2019-08-27 4.412 7,942,222 -66,412 0.14% 35,040,308
2019-08-27 2019-08-23 4.367 8,008,634 -2,656 0.14% 34,971,537
2019-08-26 2019-08-22 4.352 8,011,290 -3,985 0.14% 34,862,503
2019-08-23 2019-08-21 4.442 8,015,275 -146,105 0.14% 35,603,994
2019-08-22 2019-08-20 4.367 8,161,380 +79,694 0.14% 35,638,537
2019-08-21 2019-08-19 4.337 8,081,686 +73,052 0.14% 35,047,152
2019-08-20 2019-08-16 3.900 8,008,634 -25,236 0.14% 31,233,200
2019-08-15 2019-08-13 3.795 8,033,870 +5,738 0.14% 30,484,818
2019-08-14 2019-08-12 3.870 8,028,132 +13,282 0.14% 31,067,471
2019-06-11 2019-06-06 4.201 8,014,850 -6,641 0.14% 33,671,144
2019-06-03 2019-05-30 4.540 8,021,491 +305,316 0.14% 36,413,667
2019-05-27 2019-05-23 4.399 7,716,175 -38,330 0.14% 33,940,615
2019-04-17 2019-04-15 5.103 7,754,505 -85,604 0.14% 39,571,544
2019-04-16 2019-04-12 5.009 7,840,109 +31,942 0.15% 39,272,034
2019-04-11 2019-04-09 5.134 7,808,167 -31,942 0.14% 40,089,834
2019-04-04 2019-04-02 5.009 7,840,109 -379,468 0.15% 39,272,034
2019-04-03 2019-04-01 4.853 8,219,577 +20,443 0.15% 39,886,183
2019-04-02 2019-03-29 4.696 8,199,134 -766,602 0.15% 38,503,531
2019-04-01 2019-03-28 4.743 8,965,736 -319,417 0.17% 42,524,566
2019-03-29 2019-03-27 4.727 9,285,153 -555,787 0.17% 43,894,219
2019-03-26 2019-03-22 4.759 9,840,940 -146,932 0.18% 46,829,712
2019-03-25 2019-03-21 4.759 9,987,872 +20,443 0.19% 47,528,912
2019-03-14 2019-03-12 4.508 9,967,429 -83,049 0.18% 44,935,229
2019-03-12 2019-03-08 4.477 10,050,478 -3,833 0.19% 44,994,980
2019-03-11 2019-03-07 4.555 10,054,311 -357,747 0.19% 45,799,066
2019-03-08 2019-03-06 4.571 10,412,058 -315,585 0.19% 47,591,648
2019-03-07 2019-03-05 4.555 10,727,643 -274,699 0.20% 48,866,206
2019-03-06 2019-03-04 4.602 11,002,342 +107,325 0.20% 50,634,181
2019-03-01 2019-02-27 4.586 10,895,017 -7,666 0.20% 49,969,712
2019-02-26 2019-02-22 4.571 10,902,683 -2,556 0.20% 49,834,207
2019-01-31 2019-01-29 4.226 10,905,239 -31,942 0.20% 46,090,378
2019-01-23 2019-01-21 4.179 10,937,181 +1,278 0.20% 45,711,764
2019-01-22 2019-01-18 4.086 10,935,903 -38,330 0.20% 44,679,312
2019-01-21 2019-01-17 4.086 10,974,233 -332,380 0.20% 44,835,911
2019-01-11 2019-01-09 3.929 11,306,613 -19,165 0.21% 44,423,990
2019-01-10 2019-01-08 3.866 11,325,778 +1,278 0.21% 43,790,138
2019-01-09 2019-01-07 3.945 11,324,500 -31,942 0.21% 44,671,537
2018-12-06 2018-12-04 4.054 11,356,442 +20,443 0.21% 46,041,914
2018-12-05 2018-12-03 4.039 11,335,999 -159,709 0.21% 45,781,585
2018-11-22 2018-11-20 3.929 11,495,708 +25,553 0.21% 45,166,950
2018-10-22 2018-10-18 3.381 11,470,155 -521,289 0.22% 38,782,371
2018-10-18 2018-10-15 3.428 11,991,444 -22,998 0.23% 41,108,054
2018-10-15 2018-10-11 3.350 12,014,442 +415,243 0.23% 40,246,554
2018-10-11 2018-10-09 3.506 11,599,199 -272,144 0.22% 40,671,233
2018-10-10 2018-10-08 3.522 11,871,343 -191,651 0.23% 41,811,302
2018-10-09 2018-10-05 3.757 12,062,994 +638,835 0.23% 45,318,724
2018-10-03 2018-09-28 3.913 11,424,159 -6,388 0.22% 44,707,004
2018-09-28 2018-09-26 3.819 11,430,547 +19,165 0.22% 43,658,434
2018-09-24 2018-09-20 3.741 11,411,382 -3,833 0.22% 42,692,095
2018-09-19 2018-09-17 3.600 11,415,215 +5,111 0.22% 41,098,242
2018-09-13 2018-09-11 3.616 11,410,104 +19,165 0.22% 41,258,449
2018-09-10 2018-09-06 4.010 11,390,939 +767,879 0.22% 45,682,953
2018-09-07 2018-09-05 4.043 10,623,060 +833,836 0.20% 42,945,598
2018-09-06 2018-09-04 4.107 9,789,224 +372,525 0.19% 40,205,341
2018-09-04 2018-08-31 4.139 9,416,699 +16,143 0.18% 38,978,678
2018-09-03 2018-08-30 4.091 9,400,556 +31,044 0.18% 38,457,633
2018-08-24 2018-08-22 4.188 9,369,512 -6,209 0.18% 39,236,081
2018-08-22 2018-08-20 4.107 9,375,721 -130,384 0.18% 38,507,042
2018-08-21 2018-08-17 4.091 9,506,105 -50,912 0.19% 38,889,434
2018-08-20 2018-08-16 4.107 9,557,017 +302,995 0.19% 39,251,643
2018-08-16 2018-08-14 4.268 9,254,022 +9,935 0.18% 39,497,690
2018-08-15 2018-08-13 4.349 9,244,087 +375,008 0.18% 40,199,725
2018-08-14 2018-08-10 4.526 8,869,079 +750,018 0.18% 40,140,256
2018-08-13 2018-08-09 4.413 8,119,061 -13,659 0.16% 35,830,401
2018-07-27 2018-07-25 4.590 8,132,720 -869,226 0.16% 37,331,546
2018-07-26 2018-07-24 4.590 9,001,946 -248,350 0.18% 41,321,546
2018-07-16 2018-07-12 4.461 9,250,296 +1,117,576 0.18% 41,269,642
2018-07-11 2018-07-09 4.542 8,132,720 -40,978 0.16% 36,938,583
2018-07-09 2018-07-05 4.478 8,173,698 -6,208 0.16% 36,598,112
2018-07-04 2018-06-29 4.606 8,179,906 -9,934 0.16% 37,679,892
2018-06-29 2018-06-27 4.478 8,189,840 +6,208 0.16% 36,670,389
2018-06-27 2018-06-25 4.719 8,183,632 -8,692 0.16% 38,619,710
2018-06-15 2018-06-13 5.090 8,192,324 +54,637 0.16% 41,695,530
2018-06-08 2018-06-06 5.202 8,137,687 -45,945 0.16% 42,334,926
2018-06-05 2018-06-01 5.413 8,183,632 +269,521 0.16% 44,296,427
2018-06-04 2018-05-31 5.546 7,914,111 -10,808 0.16% 43,892,025
2018-06-01 2018-05-30 5.496 7,924,919 +6,005 0.16% 43,556,003
2018-05-29 2018-05-25 5.463 7,918,914 +6,004 0.16% 43,259,223
2018-05-25 2018-05-23 5.429 7,912,910 +105,675 0.16% 42,962,849
2018-05-24 2018-05-21 5.563 7,807,235 +26,419 0.16% 43,429,313
2018-05-23 2018-05-18 5.563 7,780,816 +62,445 0.16% 43,282,352
2018-05-08 2018-05-04 5.263 7,718,371 +24,017 0.16% 40,621,128
2018-04-27 2018-04-25 5.196 7,694,354 +18,012 0.16% 39,982,137
2018-04-13 2018-04-11 5.713 7,676,342 -2,401 0.16% 43,851,826
2018-04-12 2018-04-10 5.663 7,678,743 -91,265 0.16% 43,481,878
2018-04-10 2018-04-06 5.529 7,770,008 -30,022 0.16% 42,963,415
2018-04-09 2018-04-04 5.463 7,800,030 -12,008 0.16% 42,609,787
2018-04-06 2018-04-03 5.513 7,812,038 -19,214 0.16% 43,065,707
2018-04-04 2018-03-29 5.546 7,831,252 -180,128 0.16% 43,432,485
2018-04-03 2018-03-28 5.496 8,011,380 +8,406 0.17% 44,031,199
2018-03-28 2018-03-26 5.429 8,002,974 -160,915 0.17% 43,451,848
2018-03-26 2018-03-22 5.629 8,163,889 +18,013 0.17% 45,957,144
2018-03-23 2018-03-21 5.613 8,145,876 -325,432 0.17% 45,720,075
2018-03-22 2018-03-20 5.596 8,471,308 -19,214 0.18% 47,405,528
2018-03-20 2018-03-16 5.629 8,490,522 -25,218 0.18% 47,795,866
2018-03-19 2018-03-15 5.629 8,515,740 -34,824 0.18% 47,937,826
2018-03-16 2018-03-14 5.613 8,550,564 -134,496 0.18% 47,991,454
2018-03-15 2018-03-13 5.663 8,685,060 -63,645 0.18% 49,180,278
2018-03-14 2018-03-12 5.646 8,748,705 +3,602 0.18% 49,394,969
2018-03-12 2018-03-08 5.563 8,745,103 -120,085 0.18% 48,646,392
2018-03-09 2018-03-07 5.546 8,865,188 -142,902 0.18% 49,166,741
2018-03-08 2018-03-06 5.579 9,008,090 -3,603 0.19% 50,259,338
2018-03-05 2018-03-01 5.546 9,011,693 +12,009 0.19% 49,979,265
2018-02-28 2018-02-26 5.563 8,999,684 +12,008 0.19% 50,062,550
2018-02-27 2018-02-23 5.563 8,987,676 +10,808 0.19% 49,995,753
2018-02-21 2018-02-15 5.596 8,976,868 +14,410 0.19% 50,234,648
2018-02-14 2018-02-12 5.379 8,962,458 -28,820 0.19% 48,213,527
2018-02-13 2018-02-09 5.296 8,991,278 -27,620 0.19% 47,619,824
2018-02-12 2018-02-08 5.429 9,018,898 -30,021 0.19% 48,967,769
2018-02-09 2018-02-07 5.379 9,048,919 -295,411 0.19% 48,678,643
2018-02-08 2018-02-06 5.513 9,344,330 +300,214 0.19% 51,512,829
2018-02-06 2018-02-02 5.813 9,044,116 -35,973 0.19% 52,569,131
2018-02-02 2018-01-31 5.829 9,080,089 +51,636 0.19% 52,929,451
2018-02-01 2018-01-30 5.962 9,028,453 -43,230 0.19% 53,831,392
2018-01-31 2018-01-29 6.029 9,071,683 +19,213 0.19% 54,693,495
2018-01-30 2018-01-26 6.029 9,052,470 +38,428 0.19% 54,577,660
2018-01-29 2018-01-25 5.929 9,014,042 +127,290 0.19% 53,445,214
2018-01-26 2018-01-24 5.979 8,886,752 +551,193 0.18% 53,134,519
2018-01-25 2018-01-23 5.946 8,335,559 -39,628 0.17% 49,561,243
2018-01-24 2018-01-22 5.912 8,375,187 +37,226 0.17% 49,517,887
2018-01-22 2018-01-18 5.696 8,337,961 -34,824 0.17% 47,492,519
2018-01-19 2018-01-17 5.613 8,372,785 +24,017 0.17% 46,993,640
2018-01-18 2018-01-16 5.696 8,348,768 -21,616 0.17% 47,554,075
2018-01-16 2018-01-12 5.729 8,370,384 -12,008 0.17% 47,956,013
2018-01-15 2018-01-11 5.713 8,382,392 -120,086 0.17% 47,885,203
2018-01-12 2018-01-10 5.746 8,502,478 -19,214 0.18% 48,854,419
2018-01-11 2018-01-09 5.763 8,521,692 +16,812 0.18% 49,106,748
2018-01-10 2018-01-08 5.729 8,504,880 +111,680 0.18% 48,726,574
2018-01-09 2018-01-05 5.679 8,393,200 -8,406 0.17% 47,667,370
2018-01-05 2018-01-03 5.579 8,401,606 -60,043 0.17% 46,875,548
2018-01-04 2018-01-02 5.579 8,461,649 +81,658 0.17% 47,210,550
2018-01-02 2017-12-28 5.429 8,379,991 -15,611 0.17% 45,498,847
2017-12-29 2017-12-27 5.413 8,395,602 -87,662 0.17% 45,443,780
2017-12-27 2017-12-21 5.313 8,483,264 -195,740 0.18% 45,070,555
2017-12-15 2017-12-13 5.363 8,679,004 +21,616 0.18% 46,544,139
2017-12-13 2017-12-11 5.379 8,657,388 +4,803 0.18% 46,572,403
2017-12-08 2017-12-06 5.280 8,652,585 -135,696 0.18% 45,681,923
2017-12-07 2017-12-05 5.413 8,788,281 -71,057 0.18% 47,569,276
2017-12-06 2017-12-04 5.446 8,859,338 -30,022 0.18% 48,248,994
2017-12-05 2017-12-01 5.463 8,889,360 -24,017 0.18% 48,560,548
2017-11-29 2017-11-27 5.529 8,913,377 +8,406 0.18% 49,285,549
2017-11-28 2017-11-24 5.546 8,904,971 +9,607 0.18% 49,387,380
2017-11-27 2017-11-23 5.546 8,895,364 -196,940 0.18% 49,334,099
2017-11-24 2017-11-22 5.613 9,092,304 +253,380 0.19% 51,032,059
2017-11-23 2017-11-21 5.546 8,838,924 +54,039 0.18% 49,021,080
2017-11-22 2017-11-20 5.463 8,784,885 -3,603 0.18% 47,989,825
2017-11-20 2017-11-16 5.579 8,788,488 +2,429 0.18% 49,034,101
2017-11-17 2017-11-15 5.613 8,786,059 +18,013 0.18% 49,313,208
2017-11-16 2017-11-14 5.663 8,768,046 -259,385 0.18% 49,650,197
2017-11-15 2017-11-13 5.646 9,027,431 +19,213 0.19% 50,968,649
2017-11-13 2017-11-09 5.696 9,008,218 -1,200 0.19% 51,310,263
2017-11-08 2017-11-06 5.713 9,009,418 -138,099 0.19% 51,467,148
2017-11-06 2017-11-02 5.779 9,147,517 -1,201 0.19% 52,865,451
2017-11-03 2017-11-01 5.796 9,148,718 +16,812 0.19% 53,024,762
2017-11-02 2017-10-31 5.796 9,131,906 -18,013 0.19% 52,927,322
2017-10-31 2017-10-27 5.862 9,149,919 -76,854 0.19% 53,641,283
2017-10-30 2017-10-26 5.896 9,226,773 -16,812 0.19% 54,399,178
2017-10-27 2017-10-25 5.962 9,243,585 +60,043 0.19% 55,114,099
2017-10-24 2017-10-20 5.962 9,183,542 -60,043 0.19% 54,756,097
2017-10-23 2017-10-19 5.862 9,243,585 -111,680 0.19% 54,190,399
2017-10-20 2017-10-18 6.046 9,355,265 +180,129 0.20% 56,559,031
2017-10-19 2017-10-17 6.012 9,175,136 -98,471 0.19% 55,164,407
2017-10-16 2017-10-12 6.129 9,273,607 -8,406 0.19% 56,837,602
2017-10-12 2017-10-10 6.246 9,282,013 +50,436 0.19% 57,971,252
2017-10-11 2017-10-09 6.179 9,231,577 +51,637 0.19% 57,041,252
2017-10-10 2017-10-06 6.296 9,179,940 -192,137 0.19% 57,792,421
2017-10-06 2017-10-03 5.929 9,372,077 -60,043 0.20% 55,568,041
2017-10-03 2017-09-28 5.879 9,432,120 +32,424 0.20% 55,452,773
2017-09-29 2017-09-27 5.929 9,399,696 -7,206 0.20% 55,731,797
2017-09-28 2017-09-26 5.862 9,406,902 +48,035 0.20% 55,147,842
2017-09-27 2017-09-25 5.896 9,358,867 -103,274 0.20% 55,177,978
2017-09-26 2017-09-22 6.329 9,462,141 +14,410 0.20% 59,884,200
2017-09-25 2017-09-21 6.512 9,447,731 -13,209 0.20% 61,523,852
2017-09-22 2017-09-20 6.429 9,460,940 +299,013 0.20% 60,822,019
2017-09-21 2017-09-19 6.395 9,161,927 -93,667 0.19% 58,594,560
2017-09-20 2017-09-18 6.429 9,255,594 +4,369,913 0.19% 59,501,901
2017-09-19 2017-09-15 6.212 4,885,681 -10,807 0.10% 30,351,012
2017-09-18 2017-09-14 6.096 4,896,488 -106,876 0.10% 29,847,298
2017-09-15 2017-09-13 6.062 5,003,364 -120,086 0.10% 30,332,117
2017-09-14 2017-09-12 5.996 5,123,450 -481,543 0.11% 30,718,800
2017-09-12 2017-09-08 6.129 5,604,993 -953,595 0.12% 34,352,800
2017-09-11 2017-09-07 6.163 6,558,588 -51,833 0.14% 40,420,049
2017-09-08 2017-09-06 6.044 6,610,421 -9,424 0.14% 39,953,881
2017-09-07 2017-09-05 6.044 6,619,845 -5,890 0.14% 40,010,841
2017-09-06 2017-09-04 5.976 6,625,735 -11,780 0.14% 39,596,480
2017-09-05 2017-09-01 5.993 6,637,515 +29,450 0.14% 39,779,570
2017-09-04 2017-08-31 6.061 6,608,065 +100,131 0.14% 40,051,832
2017-09-01 2017-08-30 6.163 6,507,934 -546,598 0.14% 40,107,872
2017-08-30 2017-08-28 5.942 7,054,532 -5,890 0.15% 41,919,502
2017-08-29 2017-08-25 5.925 7,060,422 -176,702 0.15% 41,834,631
2017-08-28 2017-08-24 5.908 7,237,124 +709,164 0.15% 42,758,762
2017-08-24 2017-08-21 5.738 6,527,960 +29,450 0.14% 37,460,541
2017-08-22 2017-08-18 5.738 6,498,510 -217,932 0.14% 37,291,543
2017-08-18 2017-08-16 5.755 6,716,442 +10,979 0.14% 38,656,170
2017-08-17 2017-08-15 5.806 6,705,463 -362,828 0.15% 38,934,512
2017-08-16 2017-08-14 5.874 7,068,291 +38,875 0.16% 41,521,246
2017-08-15 2017-08-11 5.755 7,029,416 -945,945 0.16% 40,457,478
2017-08-14 2017-08-10 5.908 7,975,361 -467,671 0.18% 47,120,453
2017-08-10 2017-08-08 6.010 8,443,032 -1,289,925 0.19% 50,743,633
2017-08-07 2017-08-03 5.993 9,732,957 -58,900 0.22% 58,330,993
2017-08-04 2017-08-02 6.112 9,791,857 -24,739 0.22% 59,847,694
2017-08-02 2017-07-31 6.095 9,816,596 +15,315 0.22% 59,832,235
2017-08-01 2017-07-28 6.095 9,801,281 -7,068 0.22% 59,738,890
2017-07-31 2017-07-27 6.163 9,808,349 +5,890 0.22% 60,448,064
2017-07-28 2017-07-26 6.027 9,802,459 +29,450 0.22% 59,080,376
2017-07-26 2017-07-24 6.078 9,773,009 +1,178 0.22% 59,400,648
2017-07-25 2017-07-21 6.163 9,771,831 -1,178 0.22% 60,223,006
2017-07-24 2017-07-20 6.180 9,773,009 -27,094 0.22% 60,396,190
2017-07-21 2017-07-19 6.146 9,800,103 -470,028 0.22% 60,230,861
2017-07-20 2017-07-18 6.044 10,270,131 +14,137 0.23% 62,073,444
2017-07-19 2017-07-17 6.180 10,255,994 -97,776 0.23% 63,380,988
2017-07-18 2017-07-14 6.197 10,353,770 +8,247 0.23% 64,161,017
2017-07-14 2017-07-12 5.891 10,345,523 -20,027 0.23% 60,948,326
2017-07-13 2017-07-11 5.942 10,365,550 +85,995 0.23% 61,594,262
2017-07-12 2017-07-10 5.874 10,279,555 +4,712 0.23% 60,385,167
2017-07-11 2017-07-07 5.891 10,274,843 +29,451 0.23% 60,531,931
2017-07-06 2017-07-04 5.857 10,245,392 +18,848 0.23% 60,010,540
2017-07-04 2017-06-30 5.857 10,226,544 +17,670 0.23% 59,900,141
2017-06-29 2017-06-27 5.993 10,208,874 +3,534 0.23% 61,183,231
2017-06-26 2017-06-22 5.925 10,205,340 +1,178 0.23% 60,468,997
2017-06-23 2017-06-21 6.061 10,204,162 +3,534 0.23% 61,847,966
2017-06-16 2017-06-14 5.925 10,200,628 +67,147 0.23% 60,441,077
2017-06-15 2017-06-13 6.078 10,133,481 +74,215 0.22% 61,591,608
2017-06-14 2017-06-12 6.547 10,059,266 -758,641 0.22% 65,859,927
2017-06-13 2017-06-09 6.706 10,817,907 +523,333 0.24% 72,549,711
2017-06-12 2017-06-08 6.813 10,294,574 +91,551 0.24% 70,132,988
2017-06-09 2017-06-07 6.689 10,203,023 -41,820 0.24% 68,245,481
2017-06-08 2017-06-06 6.760 10,244,843 -1,130 0.24% 69,250,339
2017-06-07 2017-06-05 6.565 10,245,973 -100,593 0.24% 67,263,637
2017-06-06 2017-06-02 6.600 10,346,566 -22,605 0.24% 68,290,186
2017-06-05 2017-06-01 6.512 10,369,171 -385,417 0.24% 67,521,967
2017-06-02 2017-05-31 6.583 10,754,588 +45,210 0.25% 70,792,940
2017-06-01 2017-05-29 6.494 10,709,378 +393,329 0.25% 69,547,823
2017-05-31 2017-05-26 6.388 10,316,049 -11,302 0.24% 65,898,242
2017-05-29 2017-05-25 6.423 10,327,351 +314,211 0.24% 66,335,926
2017-05-26 2017-05-24 6.370 10,013,140 -57,643 0.23% 63,786,096
2017-05-25 2017-05-23 6.211 10,070,783 -5,651 0.23% 62,549,463
2017-05-24 2017-05-22 6.229 10,076,434 -1,120 0.23% 62,762,865
2017-05-23 2017-05-19 6.193 10,077,554 -50,862 0.23% 62,413,194
2017-05-22 2017-05-18 6.087 10,128,416 -20,345 0.23% 61,652,857
2017-05-17 2017-05-15 6.034 10,148,761 -44,080 0.23% 61,237,949
2017-05-16 2017-05-12 6.016 10,192,841 -154,845 0.24% 61,323,565
2017-05-12 2017-05-10 6.016 10,347,686 +107,375 0.24% 62,255,165
2017-05-11 2017-05-09 6.087 10,240,311 +265,610 0.24% 62,333,975
2017-05-09 2017-05-05 5.999 9,974,701 +99,462 0.23% 59,834,658
2017-05-08 2017-05-04 5.999 9,875,239 -45,210 0.23% 59,238,021
2017-05-05 2017-05-02 6.087 9,920,449 +16,954 0.23% 60,386,937
2017-04-27 2017-04-25 6.317 9,903,495 +5,651 0.23% 62,561,901
2017-04-26 2017-04-24 6.264 9,897,844 -3,391 0.23% 62,000,772
2017-04-25 2017-04-21 6.335 9,901,235 -1,068 0.23% 62,722,827
2017-04-24 2017-04-20 6.406 9,902,303 -65,850 0.23% 63,430,482
2017-04-21 2017-04-19 6.406 9,968,153 +103,983 0.23% 63,852,293
2017-04-20 2017-04-18 6.317 9,864,170 -184,231 0.23% 62,313,478
2017-04-19 2017-04-13 6.547 10,048,401 -83,639 0.23% 65,788,792
2017-04-18 2017-04-12 6.565 10,132,040 +172,929 0.23% 66,515,680
2017-04-13 2017-04-11 6.087 9,959,111 -189,883 0.23% 60,622,277
2017-04-11 2017-04-07 6.105 10,148,994 +117,547 0.23% 61,957,705
2017-04-10 2017-04-06 6.087 10,031,447 +254,307 0.23% 61,062,595
2017-04-07 2017-04-05 6.193 9,777,140 +101,723 0.23% 60,552,644
2017-04-05 2017-03-31 6.158 9,675,417 -13,563 0.22% 59,580,229
2017-03-31 2017-03-29 6.299 9,688,980 -114,156 0.22% 61,035,329
2017-03-30 2017-03-28 6.370 9,803,136 -87,029 0.23% 62,448,320
2017-03-29 2017-03-27 6.176 9,890,165 -300,648 0.23% 61,077,633
2017-03-28 2017-03-24 6.317 10,190,813 -47,471 0.24% 64,376,933
2017-03-27 2017-03-23 6.353 10,238,284 -62,164 0.24% 65,039,149
2017-03-24 2017-03-22 6.246 10,300,448 +47,470 0.24% 64,340,444
2017-03-23 2017-03-21 6.388 10,252,978 -49,731 0.24% 65,495,349
2017-03-22 2017-03-20 6.299 10,302,709 -297,257 0.24% 64,901,489
2017-03-21 2017-03-17 6.423 10,599,966 +135,631 0.25% 68,087,020
2017-03-20 2017-03-16 6.512 10,464,335 +101,723 0.24% 68,141,656
2017-03-17 2017-03-15 6.512 10,362,612 -516,527 0.24% 67,479,256
2017-03-16 2017-03-14 6.370 10,879,139 -1,277,189 0.25% 69,302,716
2017-03-15 2017-03-13 6.211 12,156,328 -591,124 0.28% 75,502,748
2017-03-13 2017-03-09 5.910 12,747,452 -11,303 0.29% 75,339,561
2017-03-10 2017-03-08 6.069 12,758,755 +67,816 0.30% 77,438,271
2017-03-09 2017-03-07 5.946 12,690,939 +51,991 0.29% 75,454,694
2017-03-07 2017-03-03 5.804 12,638,948 +119,807 0.29% 73,356,399
2017-03-02 2017-02-28 5.892 12,519,141 -3,390 0.29% 73,768,677
2017-02-27 2017-02-23 6.123 12,522,531 +209,097 0.29% 76,669,291
2017-02-24 2017-02-22 6.052 12,313,434 +988,974 0.28% 74,517,542
2017-02-23 2017-02-21 5.822 11,324,460 +226,051 0.26% 65,927,504
2017-02-22 2017-02-20 5.875 11,098,409 -110,765 0.26% 65,200,667
2017-02-21 2017-02-17 5.822 11,209,174 +178,580 0.26% 65,256,344
2017-02-20 2017-02-16 5.910 11,030,594 -221,530 0.26% 65,192,644
2017-02-17 2017-02-15 5.981 11,252,124 +163,887 0.26% 67,298,354
2017-02-16 2017-02-14 6.034 11,088,237 +24,866 0.26% 66,906,777
2017-02-15 2017-02-13 5.946 11,063,371 -1,250,063 0.26% 65,777,897
2017-02-14 2017-02-10 5.822 12,313,434 -1,035,314 0.28% 71,685,004
2017-02-13 2017-02-09 5.857 13,348,748 -16,954 0.31% 78,184,697
2017-02-10 2017-02-08 5.875 13,365,702 +31,647 0.31% 78,520,506
2017-02-09 2017-02-07 5.609 13,334,055 +2,261 0.31% 74,795,373
2017-02-08 2017-02-06 5.609 13,331,794 -67,816 0.31% 74,782,691
2017-02-03 2017-02-01 5.609 13,399,610 +9,042 0.31% 75,163,094
2017-02-02 2017-01-27 5.609 13,390,568 +141,282 0.31% 75,112,375
2017-01-26 2017-01-24 5.645 13,249,286 +66,685 0.31% 74,788,770
2017-01-23 2017-01-19 5.662 13,182,601 +38,429 0.30% 74,645,618
2017-01-20 2017-01-18 5.751 13,144,172 +74,597 0.30% 75,590,954
2017-01-16 2017-01-12 5.716 13,069,575 +19,214 0.30% 74,699,418
2017-01-13 2017-01-11 5.716 13,050,361 -45,210 0.30% 74,589,600
2017-01-12 2017-01-10 5.662 13,095,571 +28,256 0.30% 74,152,816
2017-01-11 2017-01-09 5.627 13,067,315 +9,042 0.30% 73,530,363
2017-01-10 2017-01-06 5.662 13,058,273 -113,025 0.30% 73,941,619
2017-01-09 2017-01-05 5.609 13,171,298 +6,781 0.30% 73,882,413
2017-01-03 2016-12-29 5.485 13,164,517 -1,130 0.30% 72,213,743
2016-12-30 2016-12-28 5.432 13,165,647 +5,651 0.30% 71,521,039
2016-12-29 2016-12-23 5.432 13,159,996 -2,260 0.30% 71,490,340
2016-12-22 2016-12-20 5.450 13,162,256 +24,866 0.30% 71,735,525
2016-12-21 2016-12-19 5.468 13,137,390 -5,652 0.30% 71,832,470
2016-12-19 2016-12-15 5.556 13,143,042 +29,387 0.30% 73,026,212
2016-12-16 2016-12-14 5.662 13,113,655 -28,256 0.30% 74,255,216
2016-12-15 2016-12-13 5.716 13,141,911 -64,425 0.30% 75,112,856
2016-12-14 2016-12-12 5.716 13,206,336 +74,597 0.31% 75,481,078
2016-12-12 2016-12-08 5.822 13,131,739 +38,429 0.30% 76,448,923
2016-12-08 2016-12-06 5.769 13,093,310 +16,953 0.30% 75,530,139
2016-12-06 2016-12-02 5.875 13,076,357 +16,954 0.30% 76,820,669
2016-12-05 2016-12-01 5.928 13,059,403 -10,172 0.30% 77,414,330
2016-11-30 2016-11-28 6.016 13,069,575 -11,303 0.30% 78,630,966
2016-11-28 2016-11-24 5.946 13,080,878 -9,042 0.30% 77,773,099
2016-11-24 2016-11-22 6.034 13,089,920 +92,681 0.30% 78,984,996
2016-11-23 2016-11-21 5.928 12,997,239 +56,513 0.30% 77,045,831
2016-11-22 2016-11-18 5.839 12,940,726 -36,168 0.30% 75,565,892
2016-11-21 2016-11-17 5.839 12,976,894 -11,303 0.30% 75,777,091
2016-11-17 2016-11-15 5.822 12,988,197 -33,907 0.30% 75,613,266
2016-11-16 2016-11-14 5.786 13,022,104 +67,815 0.30% 75,349,807
2016-11-15 2016-11-11 5.963 12,954,289 +7,912 0.30% 77,249,684
2016-11-11 2016-11-09 5.981 12,946,377 +56,513 0.30% 77,431,591
2016-11-10 2016-11-08 5.946 12,889,864 +22,605 0.30% 76,637,414
2016-11-09 2016-11-07 5.981 12,867,259 -152,585 0.30% 76,958,390
2016-11-08 2016-11-04 5.892 13,019,844 -51,992 0.30% 76,719,055
2016-11-04 2016-11-02 5.999 13,071,836 -188,752 0.30% 78,413,262
2016-11-02 2016-10-31 5.999 13,260,588 -58,774 0.31% 79,545,517
2016-11-01 2016-10-28 6.087 13,319,362 -31,647 0.31% 81,076,519
2016-10-28 2016-10-26 6.193 13,351,009 -48,601 0.31% 82,686,644
2016-10-26 2016-10-24 6.211 13,399,610 -10,172 0.31% 83,224,751
2016-10-24 2016-10-19 6.069 13,409,782 -16,954 0.31% 81,389,629
2016-10-20 2016-10-18 6.158 13,426,736 -42,950 0.31% 82,680,468
2016-10-19 2016-10-17 6.087 13,469,686 -302,908 0.31% 81,991,559
2016-10-18 2016-10-14 6.034 13,772,594 -24,866 0.32% 83,104,273
2016-10-17 2016-10-13 6.069 13,797,460 -310,820 0.32% 83,742,610
2016-10-14 2016-10-12 6.016 14,108,280 -51,992 0.33% 84,880,166
2016-10-13 2016-10-11 6.069 14,160,272 +46,340 0.33% 85,944,670
2016-10-11 2016-10-06 6.423 14,113,932 +30,517 0.33% 90,658,364
2016-10-07 2016-10-05 6.494 14,083,415 -1,358 0.33% 91,459,173
2016-10-06 2016-10-04 6.706 14,084,773 +162,757 0.33% 94,458,771
2016-10-05 2016-10-03 6.547 13,922,016 +16,954 0.32% 91,150,086
2016-10-04 2016-09-30 6.529 13,905,062 +7,912 0.32% 90,793,033
2016-10-03 2016-09-29 6.706 13,897,150 +22,605 0.32% 93,200,488
2016-09-30 2016-09-28 6.760 13,874,545 -639,725 0.32% 93,785,423
2016-09-28 2016-09-26 6.636 14,514,270 -16,954 0.34% 96,311,844
2016-09-27 2016-09-23 6.795 14,531,224 +11,303 0.34% 98,738,529
2016-09-26 2016-09-22 6.813 14,519,921 -18,084 0.34% 98,918,658
2016-09-23 2016-09-21 6.777 14,538,005 -192,144 0.34% 98,527,354
2016-09-22 2016-09-20 6.742 14,730,149 -35,038 0.34% 99,308,254
2016-09-21 2016-09-19 6.547 14,765,187 -120,937 0.34% 96,670,487
2016-09-20 2016-09-15 6.423 14,886,124 -169,538 0.34% 95,618,403
2016-09-19 2016-09-14 6.423 15,055,662 +3,390 0.35% 96,707,401
2016-09-15 2016-09-13 6.494 15,052,272 -96,071 0.35% 97,751,032
2016-09-14 2016-09-12 6.512 15,148,343 +74,597 0.35% 98,642,979
2016-09-12 2016-09-08 6.956 15,073,746 +272,651 0.35% 104,854,988
2016-09-09 2016-09-07 6.938 14,801,095 -128,738 0.35% 102,691,660
2016-09-08 2016-09-06 6.956 14,929,833 -5,549 0.35% 103,853,910
2016-09-07 2016-09-05 6.920 14,935,382 -248,598 0.35% 103,354,207
2016-09-05 2016-09-01 6.866 15,183,980 +321,846 0.36% 104,253,633
2016-09-01 2016-08-30 6.776 14,862,134 +185,338 0.35% 100,704,671
2016-08-31 2016-08-29 6.614 14,676,796 +98,773 0.35% 97,068,411
2016-08-30 2016-08-26 6.614 14,578,023 -110,981 0.34% 96,415,153
2016-08-29 2016-08-25 6.560 14,689,004 +35,514 0.35% 96,355,017
2016-08-26 2016-08-24 6.614 14,653,490 +648,130 0.35% 96,914,272
2016-08-25 2016-08-23 6.668 14,005,360 -11,098 0.33% 93,384,887
2016-08-24 2016-08-22 6.812 14,016,458 -73,247 0.33% 95,479,619
2016-08-23 2016-08-19 6.794 14,089,705 +57,710 0.33% 95,724,664
2016-08-22 2016-08-18 6.902 14,031,995 -460,572 0.33% 96,849,815
2016-08-19 2016-08-17 6.578 14,492,567 -74,357 0.34% 95,327,627
2016-08-18 2016-08-16 6.488 14,566,924 -978,855 0.34% 94,504,166
2016-08-17 2016-08-15 6.632 15,545,779 +175,911 0.37% 103,095,784
2016-08-16 2016-08-12 6.343 15,369,868 +335,163 0.36% 97,497,482
2016-08-12 2016-08-10 6.379 15,034,705 -108,762 0.35% 95,913,286
2016-08-11 2016-08-09 6.470 15,143,467 +19,380 0.36% 97,971,637
2016-08-10 2016-08-08 5.947 15,124,087 +11,098 0.37% 89,942,241
2016-08-09 2016-08-05 5.857 15,112,989 +25,526 0.37% 88,514,481
2016-08-08 2016-08-04 5.803 15,087,463 -41,063 0.37% 87,549,302
2016-08-04 2016-08-01 5.785 15,128,526 +59,929 0.37% 87,514,950
2016-08-03 2016-07-29 5.695 15,068,597 -43,282 0.37% 85,810,513
2016-08-01 2016-07-28 5.803 15,111,879 +935,571 0.37% 87,690,983
2016-07-29 2016-07-27 5.731 14,176,308 -45,502 0.35% 81,240,177
2016-07-28 2016-07-26 5.821 14,221,810 -109,871 0.35% 82,782,396
2016-07-26 2016-07-22 5.875 14,331,681 -83,236 0.35% 84,196,751
2016-07-25 2016-07-21 5.857 14,414,917 -7,769 0.35% 84,425,979
2016-07-22 2016-07-20 5.875 14,422,686 +133,177 0.35% 84,731,393
2016-07-21 2016-07-19 5.875 14,289,509 -185,338 0.35% 83,948,996
2016-07-20 2016-07-18 5.785 14,474,847 +127,628 0.35% 83,733,571
2016-07-19 2016-07-15 5.785 14,347,219 +417,289 0.35% 82,995,273
2016-07-18 2016-07-14 5.641 13,929,930 +248,598 0.34% 78,573,097
2016-07-15 2016-07-13 5.587 13,681,332 +194,217 0.33% 76,431,199
2016-07-14 2016-07-12 5.605 13,487,115 +27,746 0.33% 75,589,252
2016-07-13 2016-07-11 5.532 13,459,369 +122,079 0.33% 74,463,539
2016-07-12 2016-07-08 5.550 13,337,290 +185,339 0.33% 74,028,493
2016-07-06 2016-07-04 5.623 13,151,951 +45,502 0.32% 73,947,820
2016-06-30 2016-06-28 5.442 13,106,449 -36,624 0.32% 71,330,059
2016-06-29 2016-06-27 5.532 13,143,073 -2,219 0.32% 72,713,642
2016-06-23 2016-06-21 5.496 13,145,292 +11,098 0.32% 72,252,134
2016-06-22 2016-06-20 5.352 13,134,194 +1,109 0.32% 70,297,596
2016-06-21 2016-06-17 5.280 13,133,085 +29,965 0.32% 69,344,972
2016-06-17 2016-06-15 5.406 13,103,120 +5,549 0.32% 70,839,677
2016-06-13 2016-06-08 5.623 13,097,571 -4,439 0.32% 73,642,064
2016-06-08 2016-06-06 6.083 13,102,010 +6,659 0.32% 79,698,135
2016-06-07 2016-06-03 5.989 13,095,351 +525,431 0.32% 78,428,344
2016-05-31 2016-05-27 5.820 12,569,920 -53,264 0.32% 73,157,596
2016-05-26 2016-05-24 5.801 12,623,184 -69,244 0.32% 73,230,603
2016-05-20 2016-05-18 5.764 12,692,428 -5,326 0.32% 73,155,723
2016-05-19 2016-05-17 5.783 12,697,754 +22,371 0.32% 73,424,812
2016-05-18 2016-05-16 5.726 12,675,383 +182,163 0.32% 72,581,535
2016-05-13 2016-05-11 5.914 12,493,220 -47,938 0.32% 73,883,960
2016-05-11 2016-05-09 5.895 12,541,158 -23,436 0.32% 73,932,009
2016-04-27 2016-04-25 5.951 12,564,594 -466,594 0.32% 74,777,845
2016-04-26 2016-04-22 6.008 13,031,188 +21,306 0.33% 78,288,723
2016-04-25 2016-04-21 6.064 13,009,882 -33,024 0.33% 78,893,478
2016-04-22 2016-04-20 6.064 13,042,906 -11,718 0.33% 79,093,739
2016-04-21 2016-04-19 6.064 13,054,624 -63,917 0.33% 79,164,798
2016-04-20 2016-04-18 5.951 13,118,541 -20,240 0.33% 78,074,645
2016-04-19 2016-04-15 6.027 13,138,781 -66,048 0.33% 79,181,792
2016-04-18 2016-04-14 6.045 13,204,829 -89,483 0.34% 79,827,747
2016-04-15 2016-04-13 6.102 13,294,312 -10,653 0.34% 81,117,480
2016-04-14 2016-04-12 6.102 13,304,965 -42,611 0.34% 81,182,481
2016-04-13 2016-04-11 6.045 13,347,576 -122,508 0.34% 80,690,702
2016-04-12 2016-04-08 6.008 13,470,084 -5,326 0.34% 80,925,521
2016-04-11 2016-04-07 5.895 13,475,410 +256,733 0.34% 79,439,565
2016-04-07 2016-04-05 5.839 13,218,677 +5,326 0.34% 77,181,568
2016-04-06 2016-04-01 5.801 13,213,351 -21,305 0.34% 76,654,326
2016-04-01 2016-03-30 5.858 13,234,656 +364,326 0.34% 77,523,339
2016-03-31 2016-03-29 5.726 12,870,330 +870,336 0.33% 73,697,837
2016-03-30 2016-03-24 5.651 11,999,994 -315,324 0.31% 67,812,967
2016-03-24 2016-03-22 5.632 12,315,318 -64,982 0.31% 69,363,677
2016-03-23 2016-03-21 5.726 12,380,300 +59,656 0.31% 70,891,837
2016-03-22 2016-03-18 5.764 12,320,644 +18,110 0.31% 71,012,860
2016-03-21 2016-03-17 5.632 12,302,534 -90,549 0.31% 69,291,673
2016-03-17 2016-03-15 5.576 12,393,083 -7,457 0.32% 69,103,657
2016-03-16 2016-03-14 5.538 12,400,540 +17,044 0.32% 68,679,612
2016-03-15 2016-03-11 5.463 12,383,496 +13,849 0.31% 67,655,246
2016-03-14 2016-03-10 5.369 12,369,647 +46,872 0.31% 66,418,423
2016-03-11 2016-03-09 5.538 12,322,775 +60,721 0.31% 68,248,916
2016-03-10 2016-03-08 5.670 12,262,054 +5,327 0.31% 69,524,102
2016-03-09 2016-03-07 5.745 12,256,727 +4,261 0.31% 70,414,348
2016-03-08 2016-03-04 5.670 12,252,466 -162,988 0.31% 69,469,739
2016-03-07 2016-03-03 5.632 12,415,454 -74,570 0.32% 69,927,674
2016-03-04 2016-03-02 5.783 12,490,024 +297,214 0.32% 72,223,613
2016-03-03 2016-03-01 5.445 12,192,810 +159,792 0.31% 66,384,551
2016-03-02 2016-02-29 5.294 12,033,018 +59,656 0.31% 63,707,255
2016-02-29 2016-02-25 5.257 11,973,362 -210,926 0.30% 62,941,830
2016-02-25 2016-02-23 5.463 12,184,288 +5,326 0.31% 66,566,905
2016-02-23 2016-02-19 5.463 12,178,962 +31,959 0.31% 66,537,807
2016-02-19 2016-02-17 5.407 12,147,003 -62,852 0.31% 65,679,048
2016-02-18 2016-02-16 5.445 12,209,855 +86,288 0.31% 66,477,354
2016-02-17 2016-02-15 5.276 12,123,567 +3,196 0.31% 63,959,043
2016-02-15 2016-02-11 5.088 12,120,371 +46,872 0.31% 61,666,660
2016-02-05 2016-02-03 5.257 12,073,499 +1,066 0.31% 63,468,232
2016-02-04 2016-02-02 5.426 12,072,433 -1,066 0.31% 65,502,499
2016-02-03 2016-02-01 5.369 12,073,499 +18,110 0.31% 64,828,266
2016-02-02 2016-01-29 5.576 12,055,389 -200,273 0.31% 67,220,680
2016-02-01 2016-01-28 5.163 12,255,662 +3,196 0.31% 63,275,369
2016-01-26 2016-01-22 5.351 12,252,466 +255,668 0.31% 65,559,191
2016-01-25 2016-01-21 5.069 11,996,798 -49,003 0.31% 60,812,706
2016-01-22 2016-01-20 5.501 12,045,801 -537,968 0.31% 66,262,608
2016-01-21 2016-01-19 5.707 12,583,769 -438,896 0.32% 71,820,685
2016-01-20 2016-01-18 5.482 13,022,665 -248,211 0.33% 71,391,736
2016-01-19 2016-01-15 5.632 13,270,876 -509,205 0.34% 74,745,675
2016-01-15 2016-01-13 5.783 13,780,081 -26,632 0.35% 79,683,373
2016-01-13 2016-01-11 5.839 13,806,713 +4,261 0.35% 80,615,009
2016-01-12 2016-01-08 5.989 13,802,452 +63,917 0.35% 82,663,188
2016-01-11 2016-01-07 6.102 13,738,535 +67,113 0.35% 83,827,981
2016-01-08 2016-01-06 6.477 13,671,422 +20,240 0.35% 88,551,925
2016-01-07 2016-01-05 6.533 13,651,182 +46,873 0.35% 89,189,704
2016-01-06 2016-01-04 6.515 13,604,309 -139,552 0.35% 88,628,048
2016-01-05 2015-12-31 6.815 13,743,861 -40,481 0.35% 93,665,704
2016-01-04 2015-12-29 6.871 13,784,342 -1,065 0.35% 94,717,962
2015-12-30 2015-12-28 6.890 13,785,407 -307,867 0.35% 94,984,092
2015-12-29 2015-12-24 6.740 14,093,274 -31,959 0.36% 94,988,617
2015-12-28 2015-12-22 6.721 14,125,233 +10,653 0.36% 94,938,828
2015-12-23 2015-12-21 6.571 14,114,580 -3,196 0.36% 92,747,289
2015-12-22 2015-12-18 6.590 14,117,776 +7,457 0.36% 93,033,342
2015-12-21 2015-12-17 6.533 14,110,319 -71,374 0.36% 92,189,465
2015-12-16 2015-12-14 6.158 14,181,693 +9,588 0.36% 87,330,741
2015-12-15 2015-12-11 6.196 14,172,105 -3,196 0.36% 87,803,842
2015-12-14 2015-12-10 6.308 14,175,301 -9,587 0.36% 89,420,437
2015-12-11 2015-12-09 6.496 14,184,888 -6,392 0.36% 92,144,036
2015-12-10 2015-12-08 6.496 14,191,280 +83,092 0.36% 92,185,558
2015-12-09 2015-12-07 6.571 14,108,188 +1,596,858 0.36% 92,705,287
2015-12-07 2015-12-03 6.515 12,511,330 -5,326 0.32% 81,507,613
2015-12-04 2015-12-02 6.646 12,516,656 -22,371 0.32% 83,187,256
2015-12-03 2015-12-01 6.646 12,539,027 -153,401 0.32% 83,335,936
2015-12-02 2015-11-30 6.289 12,692,428 -40,480 0.32% 79,827,906
2015-12-01 2015-11-27 6.177 12,732,908 -159,793 0.32% 78,648,188
2015-11-30 2015-11-26 6.327 12,892,701 +458,072 0.33% 81,571,610
2015-11-26 2015-11-24 6.383 12,434,629 +30,893 0.32% 79,373,763
2015-11-25 2015-11-23 6.440 12,403,736 -234,362 0.32% 79,875,181
2015-11-24 2015-11-20 6.402 12,638,098 +106,528 0.32% 80,909,835
2015-11-23 2015-11-19 6.177 12,531,570 -12,783 0.32% 77,404,570
2015-11-20 2015-11-18 6.102 12,544,353 -35,155 0.32% 76,541,479
2015-11-18 2015-11-16 5.801 12,579,508 -69,243 0.32% 72,977,227
2015-11-17 2015-11-13 5.839 12,648,751 -8,522 0.32% 73,853,869
2015-11-16 2015-11-12 5.989 12,657,273 +26,632 0.32% 75,804,686
2015-11-13 2015-11-11 5.989 12,630,641 -101,202 0.32% 75,645,186
2015-11-12 2015-11-10 5.989 12,731,843 -5,327 0.32% 76,251,287
2015-11-11 2015-11-09 6.064 12,737,170 +74,570 0.32% 77,239,720
2015-11-10 2015-11-06 6.083 12,662,600 -15,979 0.32% 77,025,250
2015-11-09 2015-11-05 6.083 12,678,579 +106,528 0.32% 77,122,449
2015-11-06 2015-11-04 6.120 12,572,051 -5,326 0.32% 76,946,515
2015-11-05 2015-11-03 5.970 12,577,377 -72,439 0.32% 75,090,054
2015-11-04 2015-11-02 5.801 12,649,816 +1,065 0.32% 73,385,103
2015-11-02 2015-10-29 5.801 12,648,751 -10,653 0.32% 73,378,925
2015-10-30 2015-10-28 5.839 12,659,404 +26,632 0.32% 73,916,070
2015-10-29 2015-10-27 6.027 12,632,772 -1,065 0.32% 76,132,293
2015-10-23 2015-10-20 6.196 12,633,837 -28,763 0.32% 78,273,442
2015-10-22 2015-10-19 6.008 12,662,600 +21,306 0.32% 76,074,321
2015-10-20 2015-10-16 6.083 12,641,294 -6,392 0.32% 76,895,648
2015-10-16 2015-10-14 5.820 12,647,686 -177,902 0.32% 73,610,199
2015-10-15 2015-10-13 5.876 12,825,588 +10,653 0.33% 75,367,974
2015-10-14 2015-10-12 5.914 12,814,935 -78,831 0.33% 75,786,558
2015-10-13 2015-10-09 5.820 12,893,766 -11,718 0.33% 75,042,397
2015-10-12 2015-10-08 5.820 12,905,484 +21,305 0.33% 75,110,596
2015-10-09 2015-10-07 5.876 12,884,179 +154,466 0.33% 75,712,277
2015-10-08 2015-10-06 5.614 12,729,713 -147,009 0.32% 71,458,685
2015-10-07 2015-10-05 5.632 12,876,722 +43,677 0.33% 72,525,678
2015-10-05 2015-09-30 5.125 12,833,045 -10,653 0.33% 65,774,504
2015-10-02 2015-09-29 5.088 12,843,698 +63,917 0.33% 65,346,841
2015-09-30 2015-09-25 5.257 12,779,781 +136,356 0.32% 67,181,031
2015-09-29 2015-09-24 5.351 12,643,425 +10,653 0.32% 67,651,093
2015-09-25 2015-09-23 5.125 12,632,772 -162,988 0.32% 64,748,025
2015-09-24 2015-09-22 5.388 12,795,760 -7,457 0.33% 68,946,655
2015-09-23 2015-09-21 5.445 12,803,217 +1,065 0.33% 69,707,952
2015-09-21 2015-09-17 5.388 12,802,152 -42,611 0.33% 68,981,097
2015-09-18 2015-09-16 5.351 12,844,763 +238,623 0.33% 68,728,391
2015-09-17 2015-09-15 5.182 12,606,140 -84,157 0.32% 65,321,542
2015-09-16 2015-09-14 5.200 12,690,297 -79,896 0.32% 65,995,873
2015-09-15 2015-09-11 5.276 12,770,193 -15,980 0.32% 67,370,381
2015-09-14 2015-09-10 5.426 12,786,173 -196,012 0.33% 69,382,737
2015-09-11 2015-09-09 5.464 12,982,185 +367,027 0.33% 70,939,006
2015-09-10 2015-09-08 5.294 12,615,158 +215,038 0.32% 66,779,277
2015-09-09 2015-09-07 5.066 12,400,120 +31,623 0.32% 62,817,691
2015-09-07 2015-09-02 5.085 12,368,497 -186,577 0.32% 62,892,164
2015-09-04 2015-09-01 5.066 12,555,074 -485,944 0.32% 63,602,671
2015-09-02 2015-08-31 5.199 13,041,018 -184,469 0.34% 67,796,438
2015-09-01 2015-08-28 5.275 13,225,487 +36,894 0.34% 69,759,167
2015-08-31 2015-08-27 5.256 13,188,593 +519,675 0.34% 69,314,334
2015-08-28 2015-08-26 4.838 12,668,918 -110,681 0.33% 61,294,926
2015-08-27 2015-08-25 4.705 12,779,599 +261,419 0.33% 60,133,118
2015-08-26 2015-08-24 4.762 12,518,180 -108,573 0.32% 59,615,574
2015-08-25 2015-08-21 5.199 12,626,753 -4,217 0.32% 65,642,795
2015-08-24 2015-08-20 5.483 12,630,970 +31,624 0.32% 69,259,502
2015-08-21 2015-08-19 5.578 12,599,346 +12,649 0.32% 70,281,359
2015-08-20 2015-08-18 5.711 12,586,697 -52,706 0.32% 71,882,486
2015-08-19 2015-08-17 5.844 12,639,403 -32,677 0.32% 73,862,176
2015-08-18 2015-08-14 6.015 12,672,080 -10,541 0.33% 76,217,024
2015-08-17 2015-08-13 5.806 12,682,621 -5,271 0.33% 73,633,469
2015-08-14 2015-08-12 5.749 12,687,892 -6,324 0.33% 72,941,874
2015-08-13 2015-08-11 6.015 12,694,216 -26,353 0.33% 76,350,162
2015-08-12 2015-08-10 6.090 12,720,569 +107,519 0.33% 77,474,073
2015-08-11 2015-08-07 6.015 12,613,050 +42,164 0.32% 75,861,984
2015-08-07 2015-08-05 5.749 12,570,886 +15,812 0.32% 72,269,215
2015-08-06 2015-08-04 5.654 12,555,074 +4,217 0.32% 70,987,251
2015-08-05 2015-08-03 5.597 12,550,857 -277,231 0.32% 70,249,011
2015-08-04 2015-07-31 5.673 12,828,088 -334,152 0.33% 72,774,283
2015-08-03 2015-07-30 5.730 13,162,240 -8,433 0.34% 75,419,138
2015-07-31 2015-07-29 5.825 13,170,673 +37,948 0.34% 76,716,920
2015-07-30 2015-07-28 5.768 13,132,725 -10,541 0.34% 75,748,363
2015-07-29 2015-07-27 5.787 13,143,266 -177,090 0.34% 76,058,535
2015-07-28 2015-07-24 6.337 13,320,356 -13,704 0.34% 84,412,569
2015-07-27 2015-07-23 6.394 13,334,060 +3,162 0.34% 85,258,389
2015-07-24 2015-07-22 6.432 13,330,898 -5,270 0.34% 85,744,036
2015-07-23 2015-07-21 6.451 13,336,168 +44,272 0.34% 86,030,965
2015-07-22 2015-07-20 6.603 13,291,896 +213,984 0.34% 87,762,906
2015-07-21 2015-07-17 6.394 13,077,912 +101,195 0.34% 83,620,571
2015-07-20 2015-07-16 6.223 12,976,717 +105,411 0.33% 80,757,617
2015-07-17 2015-07-15 6.109 12,871,306 -177,091 0.33% 78,636,342
2015-07-16 2015-07-14 6.337 13,048,397 -324,665 0.34% 82,689,135
2015-07-15 2015-07-13 6.432 13,373,062 -15,811 0.34% 86,015,234
2015-07-14 2015-07-10 6.166 13,388,873 +334,152 0.34% 82,560,478
2015-07-13 2015-07-09 6.109 13,054,721 +206,605 0.34% 79,756,903
2015-07-10 2015-07-08 5.123 12,848,116 -1,166,898 0.33% 65,818,508
2015-07-09 2015-07-07 5.711 14,015,014 -821,150 0.36% 80,039,589
2015-07-08 2015-07-06 5.996 14,836,164 -47,435 0.38% 88,951,551
2015-07-07 2015-07-03 6.698 14,883,599 -135,980 0.38% 99,684,465
2015-07-06 2015-07-02 7.039 15,019,579 -12,649 0.39% 105,724,706
2015-07-03 2015-06-30 7.210 15,032,228 +203,443 0.39% 108,380,654
2015-07-02 2015-06-29 7.077 14,828,785 -723,118 0.38% 104,944,388
2015-06-30 2015-06-26 7.229 15,551,903 +83,274 0.40% 112,422,524
2015-06-29 2015-06-25 7.532 15,468,629 +82,221 0.40% 116,516,424
2015-06-26 2015-06-24 7.703 15,386,408 -355,235 0.40% 118,524,490
2015-06-25 2015-06-23 7.741 15,741,643 +122,277 0.40% 121,858,279
2015-06-24 2015-06-22 7.977 15,619,366 +60,084 0.40% 124,595,058
2015-06-23 2015-06-19 7.644 15,559,282 +851,072 0.40% 118,931,573
2015-06-22 2015-06-18 7.957 14,708,210 +466,340 0.39% 117,038,531
2015-06-19 2015-06-17 7.957 14,241,870 -43,879 0.38% 113,327,695
2015-06-18 2015-06-16 7.761 14,285,749 -5,102 0.38% 110,876,934
2015-06-17 2015-06-15 7.879 14,290,851 +100,003 0.38% 112,597,086
2015-06-16 2015-06-12 8.016 14,190,848 +165,311 0.38% 113,756,091
2015-06-15 2015-06-11 7.703 14,025,537 +25,511 0.37% 108,032,656
2015-06-12 2015-06-10 7.742 14,000,026 +161,230 0.37% 108,384,940
2015-06-11 2015-06-09 7.507 13,838,796 -1,833,729 0.40% 103,881,948
2015-06-10 2015-06-08 8.153 15,672,525 +32,654 0.46% 127,783,655
2015-06-09 2015-06-05 8.075 15,639,871 +697,980 0.46% 126,291,287
2015-06-08 2015-06-04 8.957 14,941,891 +193,884 0.44% 133,833,480
2015-06-05 2015-06-03 8.781 14,748,007 +240,823 0.43% 129,495,404
2015-06-04 2015-06-02 8.781 14,507,184 -42,858 0.42% 127,380,849
2015-06-03 2015-06-01 9.016 14,550,042 +2,234,990 0.42% 131,179,232
2015-06-02 2015-05-29 8.232 12,315,052 +89,798 0.36% 101,374,458
2015-06-01 2015-05-28 8.193 12,225,254 +1,082,027 0.36% 100,156,048
2015-05-29 2015-05-27 8.193 11,143,227 +809,208 0.33% 91,291,484
2015-05-28 2015-05-26 8.095 10,334,019 -545,934 0.30% 83,649,300
2015-05-27 2015-05-22 7.938 10,879,953 -224,497 0.32% 86,362,469
2015-05-26 2015-05-21 7.840 11,104,450 -490,831 0.32% 87,056,269
2015-05-22 2015-05-20 8.036 11,595,281 +20,409 0.34% 93,176,875
2015-05-21 2015-05-19 8.095 11,574,872 -760,227 0.34% 93,693,455
2015-05-20 2015-05-18 7.997 12,335,099 -357,154 0.36% 98,638,352
2015-05-19 2015-05-15 8.036 12,692,253 +39,797 0.37% 101,991,877
2015-05-18 2015-05-14 7.957 12,652,456 -926,558 0.37% 100,680,155
2015-05-14 2015-05-12 7.977 13,579,014 +234,701 0.40% 108,319,252
2015-05-13 2015-05-11 8.153 13,344,313 -170,413 0.39% 108,800,917
2015-05-12 2015-05-08 8.134 13,514,726 +64,287 0.39% 109,925,474
2015-05-11 2015-05-07 7.663 13,450,439 +376,542 0.39% 103,075,683
2015-05-08 2015-05-06 7.879 13,073,897 -283,682 0.38% 103,008,750
2015-05-07 2015-05-05 8.095 13,357,579 +14,286 0.39% 108,123,677
2015-05-06 2015-05-04 8.467 13,343,293 -369,399 0.39% 112,976,931
2015-05-05 2015-04-30 8.369 13,712,692 +1,046,971 0.40% 114,760,809
2015-05-04 2015-04-29 8.134 12,665,721 +10,204 0.37% 103,019,875
2015-04-30 2015-04-28 8.075 12,655,517 -186,740 0.37% 102,192,756
2015-04-29 2015-04-27 7.918 12,842,257 +533,460 0.38% 101,687,068
2015-04-28 2015-04-24 7.663 12,308,797 +1,385,756 0.36% 94,326,859
2015-04-27 2015-04-23 7.644 10,923,041 +10,205 0.32% 83,493,213
2015-04-24 2015-04-22 7.428 10,912,836 +1,883,730 0.32% 81,062,472
2015-04-23 2015-04-21 6.919 9,029,106 +538,791 0.26% 62,468,699
2015-04-22 2015-04-20 6.899 8,490,315 -71,430 0.25% 58,574,619
2015-04-21 2015-04-17 7.173 8,561,745 -47,961 0.25% 61,416,686
2015-04-20 2015-04-16 7.252 8,609,706 -995,948 0.25% 62,435,709
2015-04-17 2015-04-15 7.154 9,605,654 +429,604 0.28% 68,716,781
2015-04-16 2015-04-14 7.291 9,176,050 -132,657 0.27% 66,902,403
2015-04-15 2015-04-13 7.703 9,308,707 -759,206 0.27% 71,700,951
2015-04-14 2015-04-10 6.860 10,067,913 +380,595 0.29% 69,063,805
2015-04-13 2015-04-09 6.703 9,687,318 +341,847 0.29% 64,934,076
2015-04-10 2015-04-08 6.311 9,345,471 +378,583 0.28% 58,979,362
2015-04-09 2015-04-02 5.841 8,966,888 +1,028,602 0.26% 52,372,224
2015-04-08 2015-04-01 5.664 7,938,286 -18,368 0.23% 44,964,274
2015-04-02 2015-03-31 5.625 7,956,654 +25,511 0.23% 44,756,424
2015-04-01 2015-03-30 5.860 7,931,143 +2,815,391 0.23% 46,478,272
2015-03-31 2015-03-27 5.253 5,115,752 +369,399 0.15% 26,871,214
2015-03-30 2015-03-26 4.861 4,746,353 +124,494 0.14% 23,070,379
2015-03-23 2015-03-19 4.743 4,621,859 -102,044 0.14% 21,921,742
2015-03-19 2015-03-17 4.625 4,723,903 +24,490 0.14% 21,850,228
2015-03-16 2015-03-12 4.586 4,699,413 +22,450 0.14% 21,552,739
2015-03-11 2015-03-09 4.704 4,676,963 -15,307 0.14% 21,999,772
2015-03-10 2015-03-06 4.625 4,692,270 -53,063 0.14% 21,703,911
2015-03-09 2015-03-05 4.665 4,745,333 +58,165 0.14% 22,135,363
2015-03-06 2015-03-04 4.645 4,687,168 -239,803 0.14% 21,772,178
2015-03-02 2015-02-26 4.841 4,926,971 -21,429 0.15% 23,851,734
2015-02-27 2015-02-25 4.723 4,948,400 +15,307 0.15% 23,373,559
2015-02-25 2015-02-23 4.763 4,933,093 -151,310 0.15% 23,494,628
2015-02-23 2015-02-16 4.723 5,084,403 -21,429 0.15% 24,015,963
2015-02-17 2015-02-13 4.645 5,105,832 +130,616 0.15% 23,716,897
2015-02-09 2015-02-05 4.429 4,975,216 -16,327 0.15% 22,037,554
2015-02-02 2015-01-29 4.469 4,991,543 -40,818 0.15% 22,305,536
2015-01-26 2015-01-22 4.449 5,032,361 -10,204 0.15% 22,389,307
2015-01-23 2015-01-21 4.488 5,042,565 +38,777 0.15% 22,632,368
2015-01-20 2015-01-16 4.527 5,003,788 -159,189 0.15% 22,654,469
2015-01-19 2015-01-15 4.586 5,162,977 +40,818 0.15% 23,678,765
2015-01-16 2015-01-14 4.704 5,122,159 -516,342 0.15% 24,093,911
2015-01-15 2015-01-13 4.743 5,638,501 -30,613 0.17% 26,743,733
2015-01-14 2015-01-12 4.743 5,669,114 +51,022 0.17% 26,888,933
2015-01-13 2015-01-09 4.821 5,618,092 +704,102 0.17% 27,087,377
2015-01-12 2015-01-08 4.782 4,913,990 -42,858 0.14% 23,499,959
2015-01-08 2015-01-06 4.821 4,956,848 -15,307 0.15% 23,899,219
2015-01-07 2015-01-05 4.763 4,972,155 -176,536 0.15% 23,680,667
2015-01-06 2015-01-02 4.684 5,148,691 +196,945 0.15% 24,117,803
2015-01-05 2014-12-31 4.371 4,951,746 -20,409 0.15% 21,642,440
2014-12-30 2014-12-24 4.175 4,972,155 -1,071,460 0.15% 20,757,128
2014-12-29 2014-12-22 4.194 6,043,615 -143,882 0.18% 25,348,576
2014-12-23 2014-12-19 4.214 6,187,497 -39,797 0.18% 26,073,328
2014-12-22 2014-12-18 4.214 6,227,294 -102,044 0.18% 26,241,027
2014-12-19 2014-12-17 4.214 6,329,338 -3,062 0.19% 26,671,028
2014-12-12 2014-12-10 4.331 6,332,400 -12,245 0.19% 27,428,599
2014-12-11 2014-12-09 4.410 6,344,645 -40,818 0.19% 27,979,043
2014-12-10 2014-12-08 4.527 6,385,463 -119,391 0.19% 28,909,952
2014-12-09 2014-12-05 4.586 6,504,854 -5,102 0.19% 29,832,965
2014-12-08 2014-12-04 4.606 6,509,956 -20,409 0.19% 29,983,955
2014-12-05 2014-12-03 4.547 6,530,365 -61,226 0.19% 29,693,982
2014-12-02 2014-11-28 4.508 6,591,591 +41,838 0.19% 29,713,998
2014-11-28 2014-11-26 4.547 6,549,753 -106,126 0.19% 29,782,141
2014-11-27 2014-11-25 4.488 6,655,879 +1,021 0.20% 29,873,349
2014-11-26 2014-11-24 4.527 6,654,858 +168,372 0.20% 30,129,629
2014-11-25 2014-11-21 4.371 6,486,486 -10,204 0.19% 28,350,280
2014-11-21 2014-11-19 4.410 6,496,690 +956,151 0.19% 28,649,541
2014-11-20 2014-11-18 4.390 5,540,539 +153,066 0.16% 24,324,451
2014-11-19 2014-11-17 4.429 5,387,473 +1,020 0.16% 23,863,632
2014-11-18 2014-11-14 4.488 5,386,453 -9,184 0.16% 24,175,828
2014-11-17 2014-11-13 4.351 5,395,637 -38,776 0.16% 23,476,789
2014-11-14 2014-11-12 4.331 5,434,413 +33,257 0.16% 23,538,995
2014-11-13 2014-11-11 4.253 5,401,156 +20,408 0.16% 22,971,506
2014-11-12 2014-11-10 4.371 5,380,748 -36,735 0.16% 23,517,466
2014-11-11 2014-11-07 4.410 5,417,483 +12,245 0.16% 23,890,381
2014-11-07 2014-11-05 4.410 5,405,238 +1,020 0.16% 23,836,382
2014-11-05 2014-11-03 4.488 5,404,218 +30,613 0.16% 24,255,562
2014-11-04 2014-10-31 4.390 5,373,605 +24,491 0.16% 23,591,566
2014-10-31 2014-10-29 4.273 5,349,114 +10,204 0.16% 22,855,007
2014-10-30 2014-10-28 4.253 5,338,910 -25,511 0.16% 22,706,769
2014-10-29 2014-10-27 4.194 5,364,421 +20,409 0.16% 22,499,851
2014-10-28 2014-10-24 4.233 5,344,012 -250,007 0.16% 22,623,729
2014-10-27 2014-10-23 4.214 5,594,019 +30,613 0.16% 23,572,487
2014-10-23 2014-10-21 4.233 5,563,406 +20,409 0.16% 23,552,527
2014-10-21 2014-10-17 4.253 5,542,997 -94,901 0.16% 23,574,766
2014-10-20 2014-10-16 4.233 5,637,898 -561,242 0.17% 23,867,887
2014-10-17 2014-10-15 4.292 6,199,140 +5,103 0.18% 26,608,388
2014-10-16 2014-10-14 4.253 6,194,037 +561,241 0.18% 26,343,686
2014-10-14 2014-10-10 4.351 5,632,796 +86,737 0.17% 24,508,685
2014-10-07 2014-10-03 4.390 5,546,059 +127,555 0.16% 24,348,685
2014-10-06 2014-09-30 4.273 5,418,504 +20,409 0.16% 23,151,487
2014-10-03 2014-09-29 4.331 5,398,095 -68,369 0.16% 23,381,685
2014-09-30 2014-09-26 4.469 5,466,464 +1,020 0.16% 24,427,799
2014-09-29 2014-09-25 4.508 5,465,444 -38,777 0.16% 24,637,480
2014-09-26 2014-09-24 4.488 5,504,221 +92,860 0.16% 24,704,402
2014-09-23 2014-09-19 4.645 5,411,361 -6,122 0.16% 25,136,098
2014-09-18 2014-09-16 4.645 5,417,483 -8,164 0.16% 25,164,535
2014-09-15 2014-09-11 4.723 5,425,647 +51,022 0.16% 25,627,815
2014-09-11 2014-09-08 4.941 5,374,625 +16,153 0.16% 26,553,352
2014-09-08 2014-09-04 4.881 5,358,472 -10,080 0.16% 26,154,590
2014-09-05 2014-09-03 4.921 5,368,552 +10,080 0.16% 26,416,829
2014-09-03 2014-09-01 4.782 5,358,472 +41,327 0.16% 25,622,992
2014-09-02 2014-08-29 4.901 5,317,145 +105,840 0.16% 26,058,373
2014-09-01 2014-08-28 5.000 5,211,305 -10,080 0.16% 26,056,668
2014-08-28 2014-08-26 5.179 5,221,385 +2,016 0.16% 27,039,463
2014-08-26 2014-08-22 5.238 5,219,369 -5,040 0.16% 27,339,701
2014-08-25 2014-08-21 5.258 5,224,409 -13,104 0.16% 27,469,761
2014-08-22 2014-08-20 5.298 5,237,513 -15,120 0.16% 27,746,500
2014-08-21 2014-08-19 5.258 5,252,633 +11,255 0.19% 27,618,162
2014-08-18 2014-08-14 5.238 5,241,378 -15,120 0.19% 27,454,987
2014-08-15 2014-08-13 5.317 5,256,498 -20,160 0.19% 27,951,372
2014-08-13 2014-08-11 5.317 5,276,658 -9,072 0.19% 28,058,573
2014-08-08 2014-08-06 5.357 5,285,730 -10,079 0.19% 28,316,566
2014-08-01 2014-07-30 5.298 5,295,809 +13,103 0.20% 28,055,332
2014-07-31 2014-07-29 5.298 5,282,706 +102,816 0.19% 27,985,917
2014-07-28 2014-07-24 5.238 5,179,890 +11,088 0.19% 27,132,906
2014-07-25 2014-07-23 5.179 5,168,802 +8,064 0.19% 26,767,157
2014-07-24 2014-07-22 5.060 5,160,738 -201,599 0.19% 26,111,020
2014-07-17 2014-07-15 5.000 5,362,337 -251,999 0.20% 26,811,832
2014-07-10 2014-07-08 5.060 5,614,336 -146,159 0.21% 28,406,022
2014-07-09 2014-07-07 5.139 5,760,495 -18,144 0.21% 29,602,706
2014-07-07 2014-07-03 5.159 5,778,639 +7,056 0.21% 29,810,602
2014-07-04 2014-07-02 5.060 5,771,583 -11,088 0.21% 29,201,621
2014-06-27 2014-06-25 4.762 5,782,671 -15,120 0.21% 27,536,679
2014-06-25 2014-06-23 4.841 5,797,791 +5,040 0.21% 28,068,824
2014-06-23 2014-06-19 5.508 5,792,751 +215,198 0.21% 31,908,468
2014-06-17 2014-06-13 5.446 5,577,553 -104,877 0.22% 30,375,275
2014-06-10 2014-06-06 5.467 5,682,430 -4,811 0.22% 31,064,550
2014-06-09 2014-06-05 5.384 5,687,241 -30,790 0.22% 30,617,986
2014-05-30 2014-05-28 5.363 5,718,031 -240,544 0.22% 30,664,892
2014-05-22 2014-05-20 5.217 5,958,575 -6,735 0.23% 31,087,898
2014-05-21 2014-05-19 5.217 5,965,310 -18,281 0.23% 31,123,037
2014-05-15 2014-05-13 5.197 5,983,591 +2,886 0.23% 31,094,039
2014-05-14 2014-05-12 5.093 5,980,705 +6,736 0.23% 30,457,461
2014-05-13 2014-05-09 4.947 5,973,969 +12,508 0.23% 29,553,924
2014-05-12 2014-05-08 5.009 5,961,461 -46,185 0.23% 29,863,794
2014-05-09 2014-05-07 5.051 6,007,646 -57,730 0.23% 30,344,909
2014-05-08 2014-05-05 5.197 6,065,376 +4,811 0.23% 31,519,039
2014-04-28 2014-04-24 5.446 6,060,565 +19,243 0.23% 33,005,752
2014-04-22 2014-04-16 5.384 6,041,322 -27,903 0.23% 32,524,226
2014-04-17 2014-04-15 5.321 6,069,225 -64,466 0.23% 32,295,977
2014-04-16 2014-04-14 5.467 6,133,691 -1,924 0.24% 33,531,491
2014-04-15 2014-04-11 5.529 6,135,615 +9,622 0.24% 33,924,618
2014-04-11 2014-04-09 5.571 6,125,993 -9,622 0.24% 34,126,089
2014-04-10 2014-04-08 5.529 6,135,615 +38,487 0.24% 33,924,618
2014-04-09 2014-04-07 5.446 6,097,128 -25,017 0.24% 33,204,873
2014-04-07 2014-04-03 5.488 6,122,145 -53,882 0.24% 33,595,628
2014-04-04 2014-04-02 5.529 6,176,027 +4,811 0.24% 34,148,061
2014-04-03 2014-04-01 5.238 6,171,216 +31,752 0.24% 32,325,594
2014-04-02 2014-03-31 5.217 6,139,464 +11,546 0.24% 32,031,657
2014-04-01 2014-03-28 5.072 6,127,918 +33,676 0.24% 31,079,784
2014-03-31 2014-03-27 5.030 6,094,242 -193 0.24% 30,655,633
2014-03-27 2014-03-25 4.989 6,094,435 +19,243 0.24% 30,403,243
2014-03-26 2014-03-24 5.155 6,075,192 -66,390 0.23% 31,317,488
2014-03-25 2014-03-21 5.093 6,141,582 -375,249 0.24% 31,276,746
2014-03-24 2014-03-20 4.989 6,516,831 -458,958 0.25% 32,510,446
2014-03-21 2014-03-19 5.030 6,975,789 -4,811 0.27% 35,090,045
2014-03-19 2014-03-17 4.947 6,980,600 +26,941 0.27% 34,533,845
2014-03-18 2014-03-14 4.968 6,953,659 -67,352 0.27% 34,545,105
2014-03-14 2014-03-12 5.155 7,021,011 -274,221 0.27% 36,193,165
2014-03-13 2014-03-11 5.134 7,295,232 -11,546 0.28% 37,455,128
2014-03-10 2014-03-06 5.300 7,306,778 +35,601 0.28% 38,729,449
2014-03-07 2014-03-05 5.259 7,271,177 -4,811 0.28% 38,238,466
2014-03-06 2014-03-04 5.321 7,275,988 -1,925 0.28% 38,717,487
2014-03-05 2014-03-03 5.280 7,277,913 +963 0.28% 38,425,170
2014-03-04 2014-02-28 5.404 7,276,950 -408,925 0.28% 39,327,647
2014-03-03 2014-02-27 5.363 7,685,875 -478,202 0.30% 41,218,127
2014-02-28 2014-02-26 5.342 8,164,077 -247,280 0.32% 43,612,948
2014-02-27 2014-02-25 5.217 8,411,357 -971,798 0.32% 43,884,890
2014-02-26 2014-02-24 5.446 9,383,155 -86,596 0.36% 51,100,530
2014-02-25 2014-02-21 5.612 9,469,751 +1,925 0.37% 53,146,852
2014-02-24 2014-02-20 5.675 9,467,826 -417,585 0.37% 53,726,449
2014-02-20 2014-02-18 5.779 9,885,411 -28,865 0.38% 57,123,492
2014-02-19 2014-02-17 5.758 9,914,276 +24,054 0.38% 57,084,211
2014-02-18 2014-02-14 5.799 9,890,222 +4,811 0.38% 57,356,873
2014-02-17 2014-02-13 5.779 9,885,411 +4,811 0.38% 57,123,492
2014-02-14 2014-02-12 5.882 9,880,600 +32,714 0.38% 58,122,593
2014-02-13 2014-02-11 5.737 9,847,886 +40,411 0.38% 56,497,251
2014-02-12 2014-02-10 5.612 9,807,475 +9,622 0.38% 55,042,253
2014-02-11 2014-02-07 5.591 9,797,853 -5,773 0.38% 54,784,591
2014-02-10 2014-02-06 5.633 9,803,626 -11,546 0.38% 55,224,431
2014-02-07 2014-02-05 5.550 9,815,172 +4,811 0.38% 54,473,390
2014-02-06 2014-02-04 5.633 9,810,361 +4,811 0.38% 55,262,370
2014-02-05 2014-01-30 5.779 9,805,550 +14,432 0.38% 56,662,010
2014-02-04 2014-01-28 5.924 9,791,118 +45,223 0.38% 58,003,256
2014-01-29 2014-01-27 5.612 9,745,895 -2,887 0.38% 54,696,649
2014-01-28 2014-01-24 5.820 9,748,782 +26,941 0.38% 56,739,253
2014-01-27 2014-01-23 5.862 9,721,841 -4,862,346 0.38% 56,986,613
2014-01-24 2014-01-22 5.966 14,584,187 +26,941 0.56% 87,004,025
2014-01-21 2014-01-17 5.924 14,557,246 -5,773 0.56% 86,238,125
2014-01-17 2014-01-15 5.779 14,563,019 -7,698 0.56% 84,153,355
2014-01-16 2014-01-14 5.882 14,570,717 -72,163 0.56% 85,712,188
2014-01-15 2014-01-13 5.799 14,642,880 +23,092 0.57% 84,919,207
2014-01-14 2014-01-10 5.799 14,619,788 -49,071 0.56% 84,785,289
2014-01-13 2014-01-09 5.862 14,668,859 -48,109 0.57% 85,984,598
2014-01-09 2014-01-07 5.695 14,716,968 +6,759,291 0.57% 83,819,320
2014-01-08 2014-01-06 5.758 7,957,677 +18,281 0.31% 45,818,546
2013-12-30 2013-12-24 6.070 7,939,396 +4,811 0.31% 48,188,737
2013-12-23 2013-12-19 6.028 7,934,585 -86,596 0.31% 47,829,676
2013-12-20 2013-12-18 6.070 8,021,181 -144,326 0.31% 48,685,137
2013-12-16 2013-12-12 6.132 8,165,507 +14,432 0.32% 50,070,323
2013-12-13 2013-12-11 6.153 8,151,075 -76,974 0.31% 50,151,257
2013-12-12 2013-12-10 6.153 8,228,049 +8,660 0.32% 50,624,857
2013-12-10 2013-12-06 6.257 8,219,389 -10,584 0.32% 51,425,824
2013-12-06 2013-12-04 6.298 8,229,973 +8,659 0.32% 51,834,184
2013-12-04 2013-12-02 6.340 8,221,314 -962 0.32% 52,121,427
2013-12-03 2013-11-29 6.361 8,222,276 -96,218 0.32% 52,298,436
2013-12-02 2013-11-28 6.277 8,318,494 -49,071 0.32% 52,218,799
2013-11-29 2013-11-27 6.236 8,367,565 -132,780 0.32% 52,178,979
2013-11-27 2013-11-25 6.236 8,500,345 -50,033 0.33% 53,006,976
2013-11-26 2013-11-22 6.340 8,550,378 +24,054 0.33% 54,207,625
2013-11-25 2013-11-21 6.402 8,526,324 +14,433 0.33% 54,586,817
2013-11-22 2013-11-20 6.444 8,511,891 -33,676 0.33% 54,848,275
2013-11-21 2013-11-19 6.402 8,545,567 -29,828 0.33% 54,710,014
2013-11-20 2013-11-18 6.527 8,575,395 +24,055 0.33% 55,970,477
2013-11-18 2013-11-14 6.215 8,551,340 -15,395 0.33% 53,147,224
2013-11-14 2013-11-12 6.257 8,566,735 -10,584 0.33% 53,599,045
2013-11-13 2013-11-11 6.236 8,577,319 -58,693 0.33% 53,486,976
2013-11-12 2013-11-08 6.236 8,636,012 -46,634 0.33% 53,852,977
2013-11-11 2013-11-07 6.298 8,682,646 +9,622 0.34% 54,685,218
2013-10-30 2013-10-28 6.298 8,673,024 +962 0.34% 54,624,617
2013-10-29 2013-10-25 6.319 8,672,062 +24,054 0.34% 54,798,817
2013-10-28 2013-10-24 6.340 8,648,008 -12,508 0.34% 54,826,579
2013-10-24 2013-10-22 6.548 8,660,516 -26,941 0.34% 56,706,070
2013-10-23 2013-10-21 6.548 8,687,457 +152,024 0.34% 56,882,470
2013-10-21 2013-10-17 6.589 8,535,433 -48,109 0.33% 56,241,908
2013-10-18 2013-10-16 6.610 8,583,542 +8,660 0.34% 56,737,328
2013-10-17 2013-10-15 6.714 8,574,882 -4,811 0.34% 57,571,282
2013-10-16 2013-10-11 6.859 8,579,693 +107,764 0.34% 58,851,958
2013-10-15 2013-10-10 6.797 8,471,929 +89,482 0.33% 57,584,458
2013-10-11 2013-10-09 6.735 8,382,447 -9,622 0.33% 56,453,523
2013-10-10 2013-10-08 6.776 8,392,069 -154,910 0.33% 56,867,203
2013-10-08 2013-10-04 6.527 8,546,979 -1,925 0.34% 55,785,009
2013-10-03 2013-09-30 6.527 8,548,904 +96,218 0.34% 55,797,574
2013-09-30 2013-09-26 6.506 8,452,686 +205,906 0.33% 54,993,872
2013-09-27 2013-09-25 6.693 8,246,780 -12,508 0.32% 55,197,004
2013-09-25 2013-09-23 6.756 8,259,288 -48,109 0.32% 55,795,760
2013-09-23 2013-09-18 6.818 8,307,397 -31,752 0.33% 56,638,799
2013-09-19 2013-09-17 6.735 8,339,149 +6,735 0.33% 56,161,923
2013-09-18 2013-09-16 6.776 8,332,414 -27,903 0.33% 56,462,963
2013-09-17 2013-09-13 7.133 8,360,317 +4,811 0.33% 59,632,172
2013-09-16 2013-09-12 7.112 8,355,506 +179,726 0.33% 59,420,482
2013-09-13 2013-09-11 7.133 8,175,780 +25,437 0.33% 58,315,913
2013-09-12 2013-09-10 7.175 8,150,343 -63,123 0.33% 58,480,515
2013-09-10 2013-09-06 6.836 8,213,466 +165,816 0.33% 56,143,688
2013-09-05 2013-09-03 6.878 8,047,650 +46,164 0.32% 55,351,921
2013-09-04 2013-09-02 6.793 8,001,486 -7,537 0.32% 54,354,967
2013-09-03 2013-08-30 6.836 8,009,023 -81,023 0.32% 54,746,205
2013-09-02 2013-08-29 6.666 8,090,046 -81,966 0.32% 53,926,129
2013-08-30 2013-08-28 6.262 8,172,012 +3,769 0.33% 51,176,386
2013-08-29 2013-08-27 6.284 8,168,243 -582 0.33% 51,326,183
2013-08-27 2013-08-23 6.262 8,168,825 -23,553 0.33% 51,156,428
2013-08-26 2013-08-22 6.390 8,192,378 +103,635 0.33% 52,347,396
2013-08-23 2013-08-21 6.156 8,088,743 +129,072 0.32% 49,796,365
2013-08-22 2013-08-20 6.135 7,959,671 +37,685 0.32% 48,832,793
2013-08-21 2013-08-19 6.347 7,921,986 -8,479 0.32% 50,283,311
2013-08-20 2013-08-16 6.305 7,930,465 +461,644 0.32% 50,000,426
2013-08-19 2013-08-15 6.369 7,468,821 -64,065 0.30% 47,565,483
2013-08-16 2013-08-13 6.432 7,532,886 +276,045 0.30% 48,453,218
2013-08-13 2013-08-09 6.093 7,256,841 +47,106 0.29% 44,212,809
2013-08-12 2013-08-08 6.093 7,209,735 +411,952 0.29% 43,925,812
2013-08-09 2013-08-07 6.071 6,797,783 -70,660 0.28% 41,271,660
2013-08-08 2013-08-06 6.284 6,868,443 +47,106 0.28% 43,158,726
2013-08-07 2013-08-05 6.305 6,821,337 +28,264 0.28% 43,007,536
2013-08-06 2013-08-02 6.284 6,793,073 +45,223 0.28% 42,685,129
2013-08-05 2013-08-01 6.156 6,747,850 -1,611,045 0.28% 41,541,485
2013-08-02 2013-07-31 6.071 8,358,895 -299,597 0.35% 50,749,703
2013-08-01 2013-07-30 5.944 8,658,492 +942,131 0.36% 51,465,820
2013-07-31 2013-07-29 5.923 7,716,361 +17,900 0.32% 45,702,015
2013-07-30 2013-07-26 6.029 7,698,461 -366,489 0.32% 46,413,130
2013-07-29 2013-07-25 6.114 8,064,950 +403,232 0.33% 49,307,476
2013-07-26 2013-07-24 6.008 7,661,718 +353,300 0.32% 46,028,964
2013-07-25 2013-07-23 6.071 7,308,418 -23,554 0.30% 44,371,899
2013-07-24 2013-07-22 5.838 7,331,972 -7,537 0.30% 42,802,792
2013-07-23 2013-07-19 5.795 7,339,509 +23,553 0.30% 42,535,178
2013-07-17 2013-07-15 6.199 7,315,956 +18,843 0.30% 45,349,504
2013-07-15 2013-07-11 6.029 7,297,113 -20,727 0.30% 43,993,450
2013-07-12 2013-07-10 5.732 7,317,840 -75,370 0.30% 41,943,559
2013-07-11 2013-07-09 5.838 7,393,210 -209,153 0.31% 43,160,289
2013-07-10 2013-07-08 5.859 7,602,363 -135,667 0.31% 44,542,674
2013-07-09 2013-07-05 5.902 7,738,030 -23,554 0.32% 45,666,088
2013-07-08 2013-07-04 5.732 7,761,584 -22,611 0.32% 44,486,960
2013-07-05 2013-07-03 5.710 7,784,195 +23,554 0.32% 44,451,313
2013-07-04 2013-07-02 5.986 7,760,641 -274,161 0.32% 46,458,513
2013-07-03 2013-06-28 6.262 8,034,802 -78,197 0.33% 50,317,123
2013-07-02 2013-06-27 5.626 8,112,999 +28,264 0.33% 45,640,028
2013-06-28 2013-06-26 5.562 8,084,735 +65,007 0.33% 44,966,148
2013-06-27 2013-06-25 5.328 8,019,728 +111,172 0.33% 42,731,877
2013-06-26 2013-06-24 5.562 7,908,556 -9,399,643 0.33% 43,986,265
2013-06-25 2013-06-21 5.880 17,308,199 +32,032 0.71% 101,777,142
2013-06-24 2013-06-20 6.050 17,276,167 -942 0.71% 104,522,757
2013-06-20 2013-06-18 6.199 17,277,109 -117,766 0.71% 107,095,822
2013-06-19 2013-06-17 6.135 17,394,875 -268,508 0.72% 106,718,020
2013-06-18 2013-06-14 6.632 17,663,383 -28,264 0.73% 117,146,005
2013-06-17 2013-06-13 6.500 17,691,647 +649,262 0.73% 114,994,583
2013-06-14 2013-06-11 6.632 17,042,385 +18,154 0.73% 113,027,460
2013-06-13 2013-06-10 6.875 17,024,231 +53,555 0.73% 117,033,232
2013-06-11 2013-06-07 6.963 16,970,676 +58,092 0.73% 118,160,774
2013-06-10 2013-06-06 7.029 16,912,584 +21,785 0.72% 118,874,240
2013-06-07 2013-06-05 7.073 16,890,799 +226,926 0.72% 119,465,451
2013-06-06 2013-06-04 7.205 16,663,873 +707,099 0.71% 120,063,445
2013-06-05 2013-06-03 7.073 15,956,774 +763,376 0.68% 112,859,268
2013-06-04 2013-05-31 7.249 15,193,398 -19,969 0.65% 110,138,185
2013-05-31 2013-05-29 7.183 15,213,367 +431,158 0.65% 109,277,322
2013-05-30 2013-05-28 7.271 14,782,209 +105,293 0.87% 107,483,149
2013-05-29 2013-05-27 6.985 14,676,916 +447,497 0.87% 102,513,526
2013-05-28 2013-05-24 7.073 14,229,419 +545,528 0.84% 100,642,010
2013-05-27 2013-05-23 7.007 13,683,891 -6,353 0.81% 95,879,073
2013-05-24 2013-05-22 7.249 13,690,244 +22,692 0.81% 99,241,699
2013-05-23 2013-05-21 7.337 13,667,552 +975,779 0.81% 100,281,788
2013-05-22 2013-05-20 7.536 12,691,773 -845,070 0.75% 95,639,105
2013-05-21 2013-05-16 7.271 13,536,843 -236,002 0.80% 98,427,949
2013-05-20 2013-05-15 7.227 13,772,845 -22,693 0.81% 99,537,013
2013-05-16 2013-05-14 7.161 13,795,538 +961,256 0.81% 98,789,117
2013-05-15 2013-05-13 7.249 12,834,282 +281,180 0.76% 93,036,760
2013-05-14 2013-05-10 7.359 12,553,102 -13,615 0.74% 92,381,419
2013-05-13 2013-05-09 7.469 12,566,717 -358,542 0.74% 93,866,070
2013-05-10 2013-05-08 7.359 12,925,259 +141,601 0.76% 95,120,215
2013-05-09 2013-05-07 7.227 12,783,658 -52,647 0.76% 92,388,111
2013-05-08 2013-05-06 7.271 12,836,305 +61,724 0.76% 93,334,256
2013-05-07 2013-05-03 7.139 12,774,581 +8,169 0.75% 91,196,627
2013-05-06 2013-05-02 7.227 12,766,412 -90,770 0.75% 92,263,474
2013-05-03 2013-04-30 7.161 12,857,182 +3,631 0.76% 92,069,600
2013-05-02 2013-04-29 7.117 12,853,551 -6,354 0.76% 91,477,176
2013-04-30 2013-04-26 7.139 12,859,905 +136,155 0.76% 91,805,748
2013-04-29 2013-04-25 7.227 12,723,750 -81,693 0.75% 91,955,153
2013-04-26 2013-04-24 7.227 12,805,443 -9,077 0.76% 92,545,553
2013-04-25 2013-04-23 7.249 12,814,520 -48,108 0.76% 92,893,504
2013-04-24 2013-04-22 7.315 12,862,628 -163,386 0.76% 94,092,476
2013-04-23 2013-04-19 7.271 13,026,014 -86,232 0.77% 94,713,652
2013-04-22 2013-04-18 7.205 13,112,246 -217,848 0.77% 94,473,922
2013-04-19 2013-04-17 7.117 13,330,094 -22,693 0.79% 94,868,675
2013-04-18 2013-04-16 7.117 13,352,787 -98,031 0.79% 95,030,179
2013-04-17 2013-04-15 6.963 13,450,818 +143,416 0.79% 93,653,256
2013-04-16 2013-04-12 6.919 13,307,402 -9,984 0.79% 92,068,279
2013-04-15 2013-04-11 6.919 13,317,386 -1,252,628 0.79% 92,137,354
2013-04-12 2013-04-10 6.963 14,570,014 -1,361,552 0.86% 101,445,819
2013-04-11 2013-04-09 6.742 15,931,566 +37,216 0.94% 107,415,510
2013-04-10 2013-04-08 6.456 15,894,350 -117,093 0.94% 102,611,845
2013-04-09 2013-04-05 6.368 16,011,443 +4,593,875 0.95% 101,956,617
2013-04-05 2013-04-02 6.742 11,417,568 -4,538 0.67% 76,980,750
2013-04-03 2013-03-28 6.852 11,422,106 +53,554 0.67% 78,269,701
2013-04-02 2013-03-27 6.830 11,368,552 +36,308 0.67% 77,652,233
2013-03-28 2013-03-26 6.830 11,332,244 +5,446 0.67% 77,404,233
2013-03-27 2013-03-25 6.632 11,326,798 +58,093 0.67% 75,120,895
2013-03-26 2013-03-22 6.522 11,268,705 -196,063 0.67% 73,494,159
2013-03-25 2013-03-21 6.654 11,464,768 -287,741 0.68% 76,288,542
2013-03-22 2013-03-20 6.654 11,752,509 +118,001 0.69% 78,203,220
2013-03-21 2013-03-19 6.390 11,634,508 +98,031 0.69% 74,341,809
2013-03-20 2013-03-18 6.280 11,536,477 -183,355 0.68% 72,444,458
2013-03-19 2013-03-15 6.346 11,719,832 -234,187 0.69% 74,370,547
2013-03-18 2013-03-14 6.764 11,954,019 +191,525 0.71% 80,861,058
2013-03-15 2013-03-13 6.213 11,762,494 -55,370 0.70% 73,086,241
2013-03-14 2013-03-12 6.742 11,817,864 -116,186 0.70% 79,679,668
2013-03-13 2013-03-11 7.051 11,934,050 -382,142 0.71% 84,144,345
2013-03-11 2013-03-07 7.315 12,316,192 +67,170 0.73% 90,095,196
2013-03-08 2013-03-06 7.381 12,249,022 -77,155 0.72% 90,413,509
2013-03-07 2013-03-05 7.205 12,326,177 +64,447 0.73% 88,810,283
2013-03-06 2013-03-04 7.095 12,261,730 -2,384,531 0.72% 86,995,086
2013-03-05 2013-03-01 7.469 14,646,261 +388,496 0.87% 109,399,055
2013-03-04 2013-02-28 7.469 14,257,765 +298,634 0.84% 106,497,215
2013-03-01 2013-02-27 7.403 13,959,131 +793,331 0.82% 103,343,880
2013-02-28 2013-02-26 6.985 13,165,800 -5,446 0.78% 91,958,868
2013-02-27 2013-02-25 7.095 13,171,246 +68,077 0.78% 93,447,962
2013-02-26 2013-02-22 7.205 13,103,169 +204,233 0.77% 94,408,522
2013-02-25 2013-02-21 7.161 12,898,936 +58,093 0.76% 92,368,598
2013-02-22 2013-02-20 7.139 12,840,843 -153,402 0.76% 91,669,666
2013-02-21 2013-02-19 7.161 12,994,245 +271,403 0.77% 93,051,101
2013-02-20 2013-02-18 7.558 12,722,842 -78,062 0.75% 96,153,557
2013-02-19 2013-02-15 7.646 12,800,904 +5,446 0.76% 97,871,719
2013-02-18 2013-02-14 7.293 12,795,458 -51,739 0.76% 93,319,184
2013-02-15 2013-02-08 7.425 12,847,197 -53,554 0.76% 95,394,950
2013-02-14 2013-02-07 6.985 12,900,751 -36,308 0.76% 90,107,586
2013-02-08 2013-02-06 7.205 12,937,059 +145,232 0.76% 93,211,697
2013-02-07 2013-02-05 7.205 12,791,827 +34,492 0.76% 92,165,298
2013-02-06 2013-02-04 7.403 12,757,335 +8,170 0.75% 94,446,602
2013-02-05 2013-02-01 7.558 12,749,165 +73,523 0.75% 96,352,495
2013-02-04 2013-01-31 7.866 12,675,642 +22,693 0.75% 99,706,916
2013-02-01 2013-01-30 8.108 12,652,949 +73,524 0.75% 102,595,114
2013-01-31 2013-01-29 8.064 12,579,425 +39,939 0.74% 101,444,610
2013-01-30 2013-01-28 8.219 12,539,486 +178,817 0.74% 103,056,566
2013-01-29 2013-01-25 8.329 12,360,669 -4,539 0.73% 102,948,703
2013-01-28 2013-01-24 8.263 12,365,208 +207,864 0.73% 102,169,154
2013-01-25 2013-01-23 8.615 12,157,344 -245,987 0.72% 104,737,587
2013-01-21 2013-01-17 7.403 12,403,331 +95,308 0.73% 91,825,798
2013-01-18 2013-01-16 7.558 12,308,023 +372,158 0.73% 93,018,541
2013-01-17 2013-01-15 7.447 11,935,865 -37,216 0.71% 88,890,981
2013-01-16 2013-01-14 7.403 11,973,081 -561,867 0.71% 88,640,521
2013-01-15 2013-01-11 7.139 12,534,948 -111,647 0.74% 89,485,908
2013-01-14 2013-01-10 7.491 12,646,595 +148,863 0.75% 94,741,363
2013-01-11 2013-01-09 7.800 12,497,732 +24,508 0.74% 97,481,358
2013-01-10 2013-01-08 7.558 12,473,224 +494,697 0.74% 94,267,056
2013-01-09 2013-01-07 7.381 11,978,527 -18,154 0.71% 88,416,908
2013-01-08 2013-01-04 7.183 11,996,681 +203,325 0.71% 86,171,929
2013-01-07 2013-01-03 7.469 11,793,356 +209,284 0.70% 88,089,513
2013-01-04 2013-01-02 7.183 11,584,072 -22,693 0.68% 83,208,166
2013-01-03 2012-12-31 6.919 11,606,765 -18,154 0.69% 80,302,292
2013-01-02 2012-12-27 7.007 11,624,919 +54,462 0.69% 81,452,451
2012-12-27 2012-12-20 6.919 11,570,457 -4,538 0.68% 80,051,092
2012-12-21 2012-12-19 6.875 11,574,995 -84,416 0.68% 79,572,409
2012-12-20 2012-12-18 6.786 11,659,411 +4,538 0.69% 79,125,129
2012-12-19 2012-12-17 6.941 11,654,873 -304,080 0.69% 80,891,931
2012-12-18 2012-12-14 7.095 11,958,953 +250,526 0.71% 84,846,930
2012-12-17 2012-12-13 7.073 11,708,427 -154,310 0.69% 82,811,507
2012-12-14 2012-12-12 7.205 11,862,737 -479,266 0.70% 85,471,191
2012-12-13 2012-12-11 6.830 12,342,003 -70,800 0.73% 84,301,333
2012-12-12 2012-12-10 7.095 12,412,803 +24,507 0.73% 88,066,926
2012-12-11 2012-12-07 6.544 12,388,296 -105,374 0.73% 81,069,058
2012-12-10 2012-12-06 6.280 12,493,670 -36,308 0.74% 78,455,247
2012-12-07 2012-12-05 5.927 12,529,978 -567,701 0.74% 74,265,941
2012-12-06 2012-12-04 5.575 13,097,679 +22,693 0.77% 73,013,298
2012-12-05 2012-12-03 5.729 13,074,986 +165,201 0.77% 74,903,426
2012-12-04 2012-11-30 5.751 12,909,785 -6,354 0.76% 74,241,480
2012-12-03 2012-11-29 5.619 12,916,139 -330,403 0.76% 72,570,480
2012-11-30 2012-11-28 5.486 13,246,542 -25,416 0.78% 72,675,658
2012-11-29 2012-11-27 5.442 13,271,958 -16,338 0.78% 72,230,239
2012-11-28 2012-11-26 5.575 13,288,296 -825,101 0.79% 74,075,897
2012-11-27 2012-11-23 5.420 14,113,397 -143,416 0.83% 76,498,649
2012-11-26 2012-11-22 5.222 14,256,813 +158,847 0.84% 74,448,834
2012-11-23 2012-11-21 5.024 14,097,966 +47,201 0.83% 70,823,667
2012-11-22 2012-11-20 4.891 14,050,765 +680,776 0.83% 68,729,003
2012-11-20 2012-11-16 4.847 13,369,989 -111,648 0.79% 64,809,823
2012-11-19 2012-11-15 4.803 13,481,637 -540,989 0.80% 64,756,926
2012-11-16 2012-11-14 4.803 14,022,626 -504,682 0.83% 67,355,482
2012-11-15 2012-11-13 4.781 14,527,308 -680,776 0.86% 69,459,552
2012-11-14 2012-11-12 4.958 15,208,084 +68,661 0.90% 75,395,274
2012-11-13 2012-11-09 4.891 15,139,423 +203,325 0.92% 74,054,150
2012-11-12 2012-11-08 4.869 14,936,098 +32,677 0.91% 72,730,493
2012-11-09 2012-11-07 5.002 14,903,421 -161,571 0.91% 74,541,638
2012-11-08 2012-11-06 4.891 15,064,992 +70,801 0.92% 73,690,072
2012-11-07 2012-11-05 4.936 14,994,191 -248,710 0.91% 74,004,505
2012-11-06 2012-11-02 4.649 15,242,901 +177,909 0.93% 70,865,880
2012-11-05 2012-11-01 4.759 15,064,992 +212,402 0.92% 71,698,449
2012-11-02 2012-10-31 4.539 14,852,590 +125,263 0.90% 67,414,996
2012-11-01 2012-10-30 4.429 14,727,327 -21,785 0.89% 65,223,949
2012-10-31 2012-10-29 4.319 14,749,112 +181,540 0.90% 63,695,543
2012-10-30 2012-10-26 4.385 14,567,572 +23,601 0.89% 63,874,476
2012-10-29 2012-10-25 4.473 14,543,971 -36,308 0.88% 65,052,822
2012-10-26 2012-10-24 4.561 14,580,279 -23,601 0.89% 66,500,251
2012-10-25 2012-10-22 4.208 14,603,880 +105,294 0.89% 61,459,458
2012-10-24 2012-10-19 4.208 14,498,586 +110,739 0.88% 61,016,335
2012-10-22 2012-10-18 4.253 14,387,847 +455,666 0.87% 61,184,332
2012-10-19 2012-10-17 4.230 13,932,181 +68,078 0.85% 58,939,635
2012-10-18 2012-10-16 4.164 13,864,103 +345,834 0.84% 57,735,201
2012-10-17 2012-10-15 3.988 13,518,269 +54,462 0.82% 53,912,164
2012-10-16 2012-10-12 3.922 13,463,807 -226,018 0.82% 52,804,992
2012-10-15 2012-10-11 3.966 13,689,825 -106,201 0.83% 54,294,708
2012-10-12 2012-10-10 3.966 13,796,026 -118,001 0.84% 54,715,908
2012-10-05 2012-10-03 3.944 13,914,027 +4,539 0.85% 54,877,330
2012-10-04 2012-09-28 3.966 13,909,488 +18,154 0.85% 55,165,906
2012-10-03 2012-09-27 3.900 13,891,334 +81,693 0.84% 54,175,674
2012-09-28 2012-09-26 3.834 13,809,641 -22,693 0.84% 52,944,243
2012-09-26 2012-09-24 3.878 13,832,334 -688,945 0.84% 53,640,799
2012-09-21 2012-09-19 3.944 14,521,279 -68,077 0.88% 57,272,350
2012-09-19 2012-09-17 3.900 14,589,356 -4,136,395 0.89% 56,897,933
2012-09-18 2012-09-14 4.259 18,725,751 -10,892 1.14% 79,744,218
2012-09-17 2012-09-13 4.190 18,736,643 +661,465 1.14% 78,503,657
2012-09-14 2012-09-12 4.167 18,075,178 -345,048 1.14% 75,318,383
2012-09-12 2012-09-10 4.075 18,420,226 -13,103 1.16% 75,069,232
2012-09-11 2012-09-07 4.098 18,433,329 -84,734 1.16% 75,544,669
2012-09-10 2012-09-06 3.961 18,518,063 -59,400 1.17% 73,348,067
2012-09-07 2012-09-05 3.961 18,577,463 -436,771 1.17% 73,583,345
2012-09-06 2012-09-04 4.052 19,014,234 -26,206 1.20% 77,054,697
2012-09-05 2012-09-03 4.098 19,040,440 -420,173 1.20% 78,032,770
2012-09-03 2012-08-30 4.075 19,460,613 -475,206 1.23% 79,309,194
2012-08-31 2012-08-29 4.075 19,935,819 -1,760,183 1.26% 81,245,834
2012-08-30 2012-08-28 4.030 21,696,002 -1,931,398 1.37% 87,425,756
2012-08-29 2012-08-27 4.121 23,627,400 +507,527 1.49% 97,372,306
2012-08-28 2012-08-24 3.984 23,119,873 +112,686 1.46% 92,104,682
2012-08-24 2012-08-22 4.007 23,007,187 -181,696 1.45% 92,182,522
2012-08-23 2012-08-21 4.052 23,188,883 -286,521 1.46% 93,972,355
2012-08-21 2012-08-17 3.984 23,475,404 -5,241 1.48% 93,521,042
2012-08-20 2012-08-16 3.961 23,480,645 -506,654 1.48% 93,004,324
2012-08-16 2012-08-14 4.007 23,987,299 -41,930 1.51% 96,109,521
2012-08-15 2012-08-13 4.007 24,029,229 -310,107 1.52% 96,277,521
2012-08-14 2012-08-10 4.075 24,339,336 -27,953 1.54% 99,191,794
2012-08-09 2012-08-07 4.030 24,367,289 +13,977 1.54% 98,189,918
2012-08-08 2012-08-06 3.961 24,353,312 -484,815 1.54% 96,460,865
2012-08-02 2012-07-31 4.098 24,838,127 -628,949 1.57% 101,793,229
2012-08-01 2012-07-30 4.030 25,467,076 -218,385 1.61% 102,621,597
2012-07-30 2012-07-26 3.938 25,685,461 -454,241 1.62% 101,149,287
2012-07-27 2012-07-25 4.007 26,139,702 +61,147 1.65% 104,733,519
2012-07-26 2012-07-24 4.052 26,078,555 +48,045 1.65% 105,682,677
2012-07-25 2012-07-23 4.098 26,030,510 -196,546 1.64% 106,679,930
2012-07-19 2012-07-17 4.281 26,227,056 -81,240 1.66% 112,289,246
2012-07-18 2012-07-16 4.190 26,308,296 +2,621 1.66% 110,227,720
2012-07-13 2012-07-11 4.281 26,305,675 -67,263 1.66% 112,625,848
2012-07-12 2012-07-10 4.304 26,372,938 -8,735 1.67% 113,517,646
2012-07-11 2012-07-09 4.327 26,381,673 -121,422 1.67% 114,159,262
2012-07-10 2012-07-06 4.419 26,503,095 +44,550 1.67% 117,111,871
2012-07-06 2012-07-04 4.236 26,458,545 +407,944 1.67% 112,068,795
2012-07-05 2012-07-03 4.213 26,050,601 +193,926 1.64% 109,744,455
2012-07-04 2012-06-29 4.167 25,856,675 +4,367 1.63% 107,743,500
2012-07-03 2012-06-28 4.144 25,852,308 -151,996 1.63% 107,133,406
2012-06-29 2012-06-27 4.281 26,004,304 -30,574 1.64% 111,335,549
2012-06-28 2012-06-26 4.144 26,034,878 +625,455 1.64% 107,889,986
2012-06-27 2012-06-25 4.518 25,409,423 +107,446 1.60% 114,811,886
2012-06-26 2012-06-22 4.471 25,301,977 +1,029,155 1.60% 113,116,591
2012-06-25 2012-06-21 4.495 24,272,822 -72,781 1.60% 109,095,884
2012-06-22 2012-06-20 4.542 24,345,603 +5,019 1.61% 110,587,078
2012-06-21 2012-06-19 4.471 24,340,584 +41,828 1.60% 108,818,528
2012-06-19 2012-06-15 4.303 24,298,756 -62,742 1.60% 104,565,108
2012-06-15 2012-06-13 4.327 24,361,498 +306,183 1.61% 105,417,523
2012-06-14 2012-06-12 4.327 24,055,315 +57,723 1.59% 104,092,603
2012-06-13 2012-06-11 4.351 23,997,592 +41,828 1.58% 104,416,540
2012-06-11 2012-06-07 4.255 23,955,764 +16,731 1.58% 101,943,672
2012-06-08 2012-06-06 4.184 23,939,033 +66,089 1.58% 100,155,522
2012-06-07 2012-06-05 4.064 23,872,944 -20,914 1.57% 97,025,334
2012-06-06 2012-06-04 3.993 23,893,858 -107,081 1.58% 95,396,621
2012-06-01 2012-05-30 4.184 24,000,939 +3,347 1.58% 100,414,522
2012-05-31 2012-05-29 4.184 23,997,592 +346,338 1.58% 100,400,519
2012-05-30 2012-05-28 4.208 23,651,254 +290,288 1.56% 99,516,956
2012-05-29 2012-05-25 4.232 23,360,966 -8,366 1.54% 98,854,014
2012-05-28 2012-05-24 4.208 23,369,332 -19,241 1.54% 98,330,718
2012-05-25 2012-05-23 4.208 23,388,573 +514,488 1.54% 98,411,678
2012-05-24 2012-05-22 4.160 22,874,085 +197,429 1.51% 95,153,162
2012-05-23 2012-05-21 4.016 22,676,656 +351,357 1.50% 91,079,060
2012-05-22 2012-05-18 3.969 22,325,299 -116,282 1.47% 88,600,387
2012-05-21 2012-05-17 4.040 22,441,581 +418,282 1.48% 90,671,416
2012-05-18 2012-05-16 3.993 22,023,299 +579,740 1.45% 87,928,384
2012-05-16 2012-05-14 4.040 21,443,559 +419,956 1.41% 86,639,077
2012-05-14 2012-05-10 4.088 21,023,603 +14,221 1.39% 85,947,550
2012-05-11 2012-05-09 4.088 21,009,382 -110,426 1.39% 85,889,413
2012-05-10 2012-05-08 4.184 21,119,808 +158,110 1.39% 88,360,519
2012-05-09 2012-05-07 4.184 20,961,698 +149,867 1.38% 87,699,023
2012-05-08 2012-05-04 4.303 20,811,831 -809,916 1.37% 89,559,785
2012-05-07 2012-05-03 4.375 21,621,747 -40,156 1.43% 94,595,857
2012-05-04 2012-05-02 4.351 21,661,903 -12,548 1.43% 94,253,663
2012-05-03 2012-04-30 4.327 21,674,451 -56,886 1.43% 93,790,084
2012-05-02 2012-04-27 4.279 21,731,337 -400,715 1.43% 92,997,168
2012-04-30 2012-04-26 4.351 22,132,052 -125,485 1.46% 96,299,341
2012-04-27 2012-04-25 4.279 22,257,537 +573,884 1.47% 95,248,990
2012-04-26 2012-04-24 4.208 21,683,653 +9,202 1.43% 91,237,917
2012-04-25 2012-04-23 4.232 21,674,451 -1,208,000 1.43% 91,717,375
2012-04-24 2012-04-20 4.375 22,882,451 +163,967 1.51% 100,111,479
2012-04-23 2012-04-19 4.351 22,718,484 -41,829 1.50% 98,850,980
2012-04-20 2012-04-18 4.351 22,760,313 -41,828 1.50% 99,032,983
2012-04-18 2012-04-16 4.399 22,802,141 -53,540 1.50% 100,305,257
2012-04-17 2012-04-13 4.375 22,855,681 +94,532 1.51% 99,994,359
2012-04-16 2012-04-12 4.303 22,761,149 +16,731 1.50% 97,948,307
2012-04-13 2012-04-11 4.136 22,744,418 -378,964 1.50% 94,070,007
2012-04-12 2012-04-10 4.232 23,123,382 +35,973 1.52% 97,848,656
2012-04-11 2012-04-05 4.279 23,087,409 -16,732 1.52% 98,800,348
2012-04-10 2012-04-03 4.232 23,104,141 -549,623 1.52% 97,767,236
2012-04-05 2012-04-02 4.040 23,653,764 -5,856 1.56% 95,569,037
2012-03-30 2012-03-28 4.040 23,659,620 -75,291 1.56% 95,592,697
2012-03-29 2012-03-27 3.873 23,734,911 +100,388 1.56% 91,924,837
2012-03-27 2012-03-23 3.682 23,634,523 -117,119 1.56% 87,015,738
2012-03-26 2012-03-22 3.777 23,751,642 -79,474 1.57% 89,718,286
2012-03-22 2012-03-20 3.825 23,831,116 -112,100 1.57% 91,157,962
2012-03-21 2012-03-19 3.801 23,943,216 +837 1.58% 91,014,346
2012-03-20 2012-03-16 3.873 23,942,379 +158,947 1.58% 92,728,356
2012-03-19 2012-03-15 4.088 23,783,432 +183,208 1.57% 97,230,133
2012-03-16 2012-03-14 4.160 23,600,224 +108,754 1.56% 98,173,804
2012-03-15 2012-03-13 4.208 23,491,470 +5,019 1.55% 98,844,636
2012-03-14 2012-03-12 4.136 23,486,451 +41,828 1.55% 97,139,026
2012-03-13 2012-03-09 4.279 23,444,623 +104,571 1.55% 100,329,011
2012-03-09 2012-03-07 4.232 23,340,052 -2,510 1.54% 98,765,514
2012-03-08 2012-03-06 4.279 23,342,562 -19,241 1.54% 99,892,250
2012-03-07 2012-03-05 4.471 23,361,803 +137,197 1.54% 104,442,728
2012-03-06 2012-03-02 4.471 23,224,606 -41,828 1.53% 103,829,367
2012-03-05 2012-03-01 4.279 23,266,434 +23,423 1.53% 99,566,468
2012-03-02 2012-02-29 4.447 23,243,011 -650,011 1.53% 103,355,972
2012-03-01 2012-02-28 4.423 23,893,022 -66,925 1.58% 105,675,195
2012-02-29 2012-02-27 4.447 23,959,947 +12,549 1.58% 106,544,011
2012-02-28 2012-02-24 4.495 23,947,398 +936,116 1.58% 107,633,243
2012-02-27 2012-02-23 4.542 23,011,282 +55,213 1.52% 104,526,079
2012-02-24 2012-02-22 4.614 22,956,069 +52,704 1.51% 105,921,732
2012-02-23 2012-02-21 4.399 22,903,365 -557,153 1.51% 100,750,535
2012-02-22 2012-02-20 4.447 23,460,518 +324,588 1.55% 104,323,173
2012-02-20 2012-02-16 4.255 23,135,930 -487,718 1.53% 98,454,871
2012-02-14 2012-02-10 4.303 23,623,648 +212,488 1.56% 101,659,908
2012-02-13 2012-02-09 4.279 23,411,160 +474,332 1.54% 100,185,809
2012-02-10 2012-02-08 4.112 22,936,828 +442,543 1.51% 94,317,450
2012-02-09 2012-02-07 3.945 22,494,285 -271,047 1.48% 88,733,249
2012-02-07 2012-02-03 3.993 22,765,332 -1,673 1.50% 90,890,963
2012-02-06 2012-02-02 3.945 22,767,005 -11,712 1.50% 89,809,048
2012-01-27 2012-01-20 3.825 22,778,717 +637,463 1.50% 87,132,362
2012-01-26 2012-01-19 3.658 22,141,254 -35,973 1.46% 80,988,600
2012-01-20 2012-01-18 3.538 22,177,227 +16,732 1.46% 78,469,196
2012-01-19 2012-01-17 3.562 22,160,495 +59,396 1.46% 78,939,791
2012-01-18 2012-01-16 3.395 22,101,099 +62,742 1.46% 75,029,570
2012-01-17 2012-01-13 3.467 22,038,357 -125,485 1.45% 76,397,203
2012-01-16 2012-01-12 3.395 22,163,842 +414,100 1.46% 75,242,572
2012-01-12 2012-01-10 3.299 21,749,742 +192,410 1.43% 71,756,862
2012-01-11 2012-01-09 3.275 21,557,332 -340,482 1.42% 70,606,685
2012-01-10 2012-01-06 3.251 21,897,814 -1,748,206 1.44% 71,198,348
2012-01-09 2012-01-05 3.299 23,646,020 -12,549 1.56% 78,013,073
2012-01-06 2012-01-04 3.323 23,658,569 +217,507 1.56% 78,620,087
2011-12-29 2011-12-23 3.323 23,441,062 +32,626 1.55% 77,897,286
2011-12-20 2011-12-16 3.299 23,408,436 +27,607 1.54% 77,229,234
2011-12-19 2011-12-15 3.227 23,380,829 -27,607 1.54% 75,461,237
2011-12-16 2011-12-14 3.299 23,408,436 +4,183 1.54% 77,229,234
2011-12-15 2011-12-13 3.275 23,404,253 -6,693 1.54% 76,655,902
2011-12-12 2011-12-08 3.275 23,410,946 -3,346 1.54% 76,677,823
2011-12-08 2011-12-06 3.347 23,414,292 -12,548 1.54% 78,368,099
2011-12-06 2011-12-02 3.443 23,426,840 +12,548 1.54% 80,650,386
2011-12-05 2011-12-01 3.490 23,414,292 +358,887 1.54% 81,726,732
2011-12-02 2011-11-30 3.251 23,055,405 -108,754 1.52% 74,962,128
2011-11-28 2011-11-24 3.323 23,164,159 +8,366 1.53% 76,977,106
2011-11-25 2011-11-23 3.275 23,155,793 -4,183 1.53% 75,842,121
2011-11-24 2011-11-22 3.371 23,159,976 +20,914 1.53% 78,070,590
2011-11-23 2011-11-21 3.347 23,139,062 +20,914 1.53% 77,446,898
2011-11-22 2011-11-18 3.419 23,118,148 +8,366 1.52% 79,034,975
2011-11-21 2011-11-17 3.467 23,109,782 +8,366 1.52% 80,111,358
2011-11-18 2011-11-16 3.538 23,101,416 +15,894 1.52% 81,739,233
2011-11-15 2011-11-11 3.586 23,085,522 +45,175 1.52% 82,786,820
2011-11-14 2011-11-10 3.682 23,040,347 +20,914 1.52% 84,828,147
2011-11-10 2011-11-08 3.921 23,019,433 +73,639 1.52% 90,254,469
2011-11-04 2011-11-02 3.921 22,945,794 -33,463 1.55% 89,965,745
2011-11-02 2011-10-31 4.016 22,979,257 -8,365 1.55% 92,294,434
2011-11-01 2011-10-28 4.112 22,987,622 +20,914 1.55% 94,526,317
2011-10-31 2011-10-27 4.040 22,966,708 +66,925 1.55% 92,793,103
2011-10-28 2011-10-26 3.801 22,899,783 -12,548 1.55% 87,047,988
2011-10-26 2011-10-24 3.825 22,912,331 -138,034 1.55% 87,643,458
2011-10-24 2011-10-20 3.730 23,050,365 -66,925 1.56% 85,967,174
2011-10-21 2011-10-19 3.801 23,117,290 -64,415 1.56% 87,874,788
2011-10-20 2011-10-18 3.801 23,181,705 -12,549 1.57% 88,119,646
2011-10-19 2011-10-17 4.040 23,194,254 -172,332 1.57% 93,712,464
2011-10-18 2011-10-14 3.945 23,366,586 -78,637 1.58% 92,174,216
2011-10-17 2011-10-13 4.016 23,445,223 +83,656 1.58% 94,165,950
2011-10-14 2011-10-12 3.682 23,361,567 -229,219 1.58% 86,010,790
2011-10-13 2011-10-11 3.490 23,590,786 +46,011 1.59% 82,342,777
2011-10-12 2011-10-10 3.323 23,544,775 -112,936 1.59% 78,241,936
2011-10-11 2011-10-07 3.299 23,657,711 +278,576 1.60% 78,051,644
2011-10-10 2011-10-06 3.251 23,379,135 +76,128 1.58% 76,014,701
2011-10-07 2011-10-04 2.965 23,303,007 +4,182 1.57% 69,081,840
2011-10-06 2011-10-03 3.060 23,298,825 +83,657 1.57% 71,297,489
2011-10-04 2011-09-30 3.443 23,215,168 +102,897 1.57% 79,921,673
2011-10-03 2011-09-28 3.586 23,112,271 +199,940 1.56% 82,882,745
2011-09-28 2011-09-26 3.371 22,912,331 -122,976 1.55% 77,235,797
2011-09-27 2011-09-23 3.514 23,035,307 +139,707 1.56% 80,954,610
2011-09-26 2011-09-22 3.538 22,895,600 -960,377 1.55% 81,010,999
2011-09-22 2011-09-20 3.897 23,855,977 +38,482 1.61% 92,964,054
2011-09-21 2011-09-19 3.897 23,817,495 -365,579 1.61% 92,814,094
2011-09-20 2011-09-16 4.088 24,183,074 +12,549 1.63% 98,863,928
2011-09-19 2011-09-15 4.279 24,170,525 +8,365 1.63% 103,435,438
2011-09-15 2011-09-12 4.768 24,162,160 +738,572 1.63% 115,198,415
2011-09-12 2011-09-08 4.892 23,423,588 +32,217 1.64% 114,585,369
2011-09-07 2011-09-05 4.942 23,391,371 +360,826 1.64% 115,589,470
2011-09-06 2011-09-02 5.016 23,030,545 -40,271 1.62% 115,522,108
2011-09-05 2011-09-01 5.091 23,070,816 +20,136 1.62% 117,442,783
2011-09-02 2011-08-31 5.066 23,050,680 +12,886 1.62% 116,767,889
2011-09-01 2011-08-30 5.041 23,037,794 +50,742 1.62% 116,130,541
2011-08-31 2011-08-29 4.892 22,987,052 +161,083 1.61% 112,449,887
2011-08-30 2011-08-26 4.867 22,825,969 -6,443 1.60% 111,095,077
2011-08-29 2011-08-25 4.644 22,832,412 -24,163 1.60% 106,023,691
2011-08-25 2011-08-23 4.644 22,856,575 -135,310 1.60% 106,135,893
2011-08-24 2011-08-22 4.569 22,991,885 -1,611 1.61% 105,051,418
2011-08-23 2011-08-19 4.743 22,993,496 +28,190 1.61% 109,055,581
2011-08-22 2011-08-18 4.966 22,965,306 -38,660 1.61% 114,054,323
2011-08-19 2011-08-17 4.966 23,003,966 +20,135 1.61% 114,246,323
2011-08-17 2011-08-15 4.842 22,983,831 -159,472 1.61% 111,292,667
2011-08-16 2011-08-12 4.793 23,143,303 +83,763 1.62% 110,915,482
2011-08-15 2011-08-11 4.693 23,059,540 +284,312 1.62% 108,223,597
2011-08-11 2011-08-09 4.668 22,775,228 +390,627 1.60% 106,323,705
2011-08-10 2011-08-08 5.016 22,384,601 -8,860 1.57% 112,282,027
2011-08-09 2011-08-05 5.339 22,393,461 +806 1.57% 119,555,401
2011-08-08 2011-08-04 5.488 22,392,655 +12,081 1.57% 122,887,407
2011-08-05 2011-08-03 5.488 22,380,574 +20,136 1.57% 122,821,109
2011-08-04 2011-08-02 5.562 22,360,438 -40,271 1.57% 124,376,360
2011-08-01 2011-07-28 5.686 22,400,709 +117,591 1.57% 127,381,619
2011-07-27 2011-07-25 5.637 22,283,118 +12,081 1.56% 125,606,275
2011-07-26 2011-07-22 5.711 22,271,037 -23,357 1.56% 127,197,271
2011-07-22 2011-07-20 5.662 22,294,394 +120,812 1.56% 126,223,448
2011-07-20 2011-07-18 5.587 22,173,582 +6,443 1.56% 123,887,615
2011-07-19 2011-07-15 5.686 22,167,139 -20,135 1.55% 126,053,424
2011-07-13 2011-07-11 5.835 22,187,274 -10,470 1.56% 129,473,631
2011-07-12 2011-07-08 5.860 22,197,744 +8,054 1.56% 130,085,940
2011-07-11 2011-07-07 5.885 22,189,690 +28,189 1.56% 130,589,753
2011-07-07 2011-07-05 6.034 22,161,501 -20,135 1.55% 133,725,726
2011-07-06 2011-07-04 5.935 22,181,636 -159,472 1.56% 131,643,977
2011-07-05 2011-06-30 5.786 22,341,108 -20,136 1.57% 129,261,785
2011-06-30 2011-06-28 5.637 22,361,244 -4,027 1.57% 126,046,658
2011-06-28 2011-06-24 5.686 22,365,271 -19,330 1.57% 127,180,101
2011-06-27 2011-06-23 5.562 22,384,601 +28,190 1.57% 124,510,763
2011-06-22 2011-06-20 5.612 22,356,411 -38,660 1.57% 125,464,264
2011-06-21 2011-06-17 5.811 22,395,071 -92,623 1.57% 130,130,117
2011-06-20 2011-06-16 5.562 22,487,694 -112,759 1.58% 125,084,201
2011-06-16 2011-06-14 5.662 22,600,453 -805 1.59% 127,956,252
2011-06-14 2011-06-10 5.587 22,601,258 -762,729 1.59% 126,277,115
2011-06-13 2011-06-09 5.662 23,363,987 -257,734 1.64% 132,279,128
2011-06-10 2011-06-08 5.711 23,621,721 -4,027 1.66% 134,911,475
2011-06-09 2011-06-07 5.786 23,625,748 -69,265 1.66% 136,694,489
2011-06-08 2011-06-03 5.835 23,695,013 +12,081 1.66% 138,272,028
2011-06-07 2011-06-02 5.910 23,682,932 +42,687 1.66% 139,965,804
2011-06-03 2011-06-01 5.885 23,640,245 -46,714 1.66% 139,126,493
2011-06-02 2011-05-31 6.238 23,686,959 -35,439 1.66% 147,757,704
2011-06-01 2011-05-30 6.187 23,722,398 +680,561 1.66% 146,765,829
2011-05-26 2011-05-24 6.136 23,041,837 +149,421 1.66% 141,377,189
2011-05-25 2011-05-23 6.136 22,892,416 +26,599 1.65% 140,460,390
2011-05-24 2011-05-20 6.238 22,865,817 +7,823 1.65% 142,635,474
2011-05-23 2011-05-19 6.289 22,857,994 -132,993 1.65% 143,755,418
2011-05-20 2011-05-18 6.289 22,990,987 +3,912 1.66% 144,591,819
2011-05-18 2011-05-16 6.161 22,987,075 +1,564 1.66% 141,628,858
2011-05-17 2011-05-13 6.187 22,985,511 +20,340 1.66% 142,206,854
2011-05-16 2011-05-12 6.187 22,965,171 +33,640 1.66% 142,081,014
2011-05-13 2011-05-11 6.264 22,931,531 +33,639 1.66% 143,631,645
2011-05-12 2011-05-09 6.264 22,897,892 +782 1.66% 143,420,947
2011-05-09 2011-05-05 6.264 22,897,110 +68,844 1.66% 143,416,049
2011-05-06 2011-05-04 6.264 22,828,266 +5,476 1.65% 142,984,845
2011-05-04 2011-04-29 6.212 22,822,790 +27,381 1.65% 141,783,603
2011-05-03 2011-04-28 6.264 22,795,409 +36,768 1.65% 142,779,045
2011-04-29 2011-04-27 6.315 22,758,641 -25,816 1.65% 143,712,412
2011-04-28 2011-04-26 6.468 22,784,457 +134,557 1.65% 147,370,380
2011-04-27 2011-04-21 6.545 22,649,900 -11,734 1.64% 148,237,217
2011-04-26 2011-04-20 6.494 22,661,634 -93,877 1.64% 147,155,310
2011-04-21 2011-04-19 6.468 22,755,511 -10,171 1.64% 147,183,157
2011-04-20 2011-04-18 6.519 22,765,682 -221,393 1.65% 148,412,966
2011-04-19 2011-04-15 6.673 22,987,075 +14,081 1.66% 153,382,291
2011-04-18 2011-04-14 6.673 22,972,994 -117,346 1.66% 153,288,335
2011-04-15 2011-04-13 6.647 23,090,340 -3,130 1.67% 153,481,019
2011-04-14 2011-04-12 6.621 23,093,470 -35,203 1.67% 152,911,433
2011-04-13 2011-04-11 6.724 23,128,673 -23,470 1.67% 155,509,693
2011-04-12 2011-04-08 6.724 23,152,143 +551,529 1.67% 155,667,498
2011-04-11 2011-04-07 6.621 22,600,614 -11,735 1.63% 149,648,029
2011-04-08 2011-04-06 6.647 22,612,349 -7,823 1.63% 150,303,823
2011-04-07 2011-04-04 6.724 22,620,172 -513,978 1.64% 152,090,697
2011-04-06 2011-04-01 6.545 23,134,150 -358,298 1.67% 151,406,497
2011-04-04 2011-03-31 6.621 23,492,448 -439,658 1.70% 155,553,232
2011-04-01 2011-03-30 6.468 23,932,106 -11,735 1.73% 154,793,400
2011-03-31 2011-03-29 6.417 23,943,841 +1,045,167 1.73% 153,645,039
2011-03-30 2011-03-28 6.391 22,898,674 +847,242 1.66% 146,352,903
2011-03-29 2011-03-25 6.315 22,051,432 -212,006 1.59% 139,246,648
2011-03-28 2011-03-24 6.212 22,263,438 -47,721 1.61% 138,308,701
2011-03-25 2011-03-23 6.340 22,311,159 +14,864 1.61% 141,457,120
2011-03-24 2011-03-22 6.212 22,296,295 +35,204 1.61% 138,512,821
2011-03-23 2011-03-21 6.238 22,261,091 -7,824 1.61% 138,863,233
2011-03-22 2011-03-18 6.136 22,268,915 +128,299 1.61% 136,634,792
2011-03-21 2011-03-17 6.008 22,140,616 -2,347 1.60% 133,017,433
2011-03-18 2011-03-16 6.033 22,142,963 +7,823 1.60% 133,597,625
2011-03-17 2011-03-15 6.059 22,135,140 +7,824 1.60% 134,116,317
2011-03-16 2011-03-14 6.212 22,127,316 -215,136 1.60% 137,463,061
2011-03-14 2011-03-10 6.366 22,342,452 -280,849 1.62% 142,226,715
2011-03-11 2011-03-09 6.442 22,623,301 -7,823 1.64% 145,749,648
2011-03-08 2011-03-04 6.417 22,631,124 +586,732 1.64% 145,221,476
2011-03-07 2011-03-03 6.264 22,044,392 -343,434 1.59% 138,075,050
2011-03-04 2011-03-02 6.212 22,387,826 -19,557 1.62% 139,081,446
2011-03-03 2011-03-01 6.187 22,407,383 +40,680 1.62% 138,630,089
2011-03-02 2011-02-28 6.187 22,366,703 +782 1.62% 138,378,410
2011-03-01 2011-02-25 6.085 22,365,921 +50,850 1.62% 136,086,405
2011-02-28 2011-02-24 5.957 22,315,071 +311,360 1.61% 132,924,548
2011-02-25 2011-02-23 6.187 22,003,711 -189,319 1.59% 136,132,650
2011-02-24 2011-02-22 6.417 22,193,030 -14,864 1.60% 142,410,274
2011-02-23 2011-02-21 6.570 22,207,894 -2,347 1.61% 145,912,164
2011-02-22 2011-02-18 6.596 22,210,241 +23,469 1.61% 146,495,396
2011-02-21 2011-02-17 6.570 22,186,772 -14,082 1.60% 145,773,387
2011-02-18 2011-02-16 6.698 22,200,854 -3,911 1.60% 148,703,767
2011-02-17 2011-02-15 6.673 22,204,765 +15,646 1.61% 148,162,292
2011-02-15 2011-02-11 6.621 22,189,119 -14,081 1.60% 146,923,350
2011-02-14 2011-02-10 6.673 22,203,200 -129,082 1.61% 148,151,850
2011-02-10 2011-02-08 7.005 22,332,282 -78,231 1.61% 156,435,266
2011-02-09 2011-02-07 6.979 22,410,513 -58,673 1.62% 156,410,334
2011-02-07 2011-01-31 7.056 22,469,186 +68,843 1.62% 158,543,127
2011-01-28 2011-01-26 7.133 22,400,343 -39,115 1.62% 159,775,384
2011-01-25 2011-01-21 7.082 22,439,458 -8,606 1.62% 158,907,038
2011-01-24 2011-01-20 7.082 22,448,064 +2,347 1.62% 158,967,982
2011-01-20 2011-01-18 7.005 22,445,717 +39,116 1.62% 157,229,866
2011-01-19 2011-01-17 7.030 22,406,601 +20,340 1.62% 157,528,694
2011-01-17 2011-01-13 7.209 22,386,261 +9,388 1.62% 161,391,876
2011-01-14 2011-01-12 7.337 22,376,873 +7,823 1.62% 164,184,552
2011-01-12 2011-01-10 7.235 22,369,050 -43,027 1.62% 161,839,667
2011-01-11 2011-01-07 7.286 22,412,077 +28,945 1.62% 163,296,909
2011-01-10 2011-01-06 7.209 22,383,132 -28,163 1.62% 161,369,318
2011-01-07 2011-01-05 7.235 22,411,295 -164,285 1.62% 162,145,308
2011-01-06 2011-01-04 7.184 22,575,580 +196,360 1.63% 162,179,604
2011-01-04 2010-12-31 6.928 22,379,220 -156,462 1.62% 155,047,667
2010-12-30 2010-12-28 6.852 22,535,682 +23,469 1.63% 154,403,272
2010-12-29 2010-12-24 6.877 22,512,213 -22,687 1.63% 154,818,006
2010-12-28 2010-12-22 6.852 22,534,900 +7,823 1.63% 154,397,914
2010-12-23 2010-12-21 6.852 22,527,077 +220,612 1.63% 154,344,315
2010-12-22 2010-12-20 6.775 22,306,465 -1,565 1.61% 151,121,976
2010-12-20 2010-12-16 6.826 22,308,030 +10,170 1.61% 152,273,202
2010-12-17 2010-12-15 6.877 22,297,860 -88,401 1.61% 153,343,886
2010-12-16 2010-12-14 6.877 22,386,261 +9,388 1.62% 153,951,825
2010-12-15 2010-12-13 6.928 22,376,873 +11,734 1.62% 155,031,407
2010-12-13 2010-12-09 6.928 22,365,139 -93,877 1.62% 154,950,111
2010-12-09 2010-12-07 7.030 22,459,016 -7,041 1.62% 157,897,196
2010-12-08 2010-12-06 7.005 22,466,057 -27,381 1.62% 157,372,346
2010-12-07 2010-12-03 7.056 22,493,438 -82,142 1.63% 158,714,250
2010-12-06 2010-12-02 7.056 22,575,580 -117,347 1.63% 159,293,846
2010-12-03 2010-12-01 6.954 22,692,927 -10,170 1.64% 157,801,243
2010-12-02 2010-11-30 7.005 22,703,097 -86,836 1.64% 159,032,786
2010-12-01 2010-11-29 6.903 22,789,933 -35,986 1.65% 157,310,536
2010-11-29 2010-11-25 6.800 22,825,919 +51,632 1.65% 155,224,728
2010-11-26 2010-11-24 6.775 22,774,287 +15,646 1.65% 154,291,380
2010-11-25 2010-11-23 6.877 22,758,641 +39,116 1.65% 156,512,708
2010-11-24 2010-11-22 7.005 22,719,525 +2,347 1.64% 159,147,862
2010-11-23 2010-11-19 7.082 22,717,178 +273,808 1.64% 160,873,737
2010-11-22 2010-11-18 6.979 22,443,370 -6,258 1.62% 156,639,654
2010-11-19 2010-11-17 6.877 22,449,628 -4,694 1.62% 154,387,604
2010-11-18 2010-11-16 7.030 22,454,322 +66,496 1.62% 157,864,195
2010-11-17 2010-11-15 7.158 22,387,826 -4,694 1.62% 160,258,456
2010-11-15 2010-11-11 7.567 22,392,520 +66,497 1.62% 169,451,603
2010-11-12 2010-11-10 7.491 22,326,023 -134,558 1.61% 167,236,083
2010-11-11 2010-11-09 7.670 22,460,581 -19,557 1.62% 172,263,489
2010-11-10 2010-11-08 7.618 22,480,138 +103,265 1.63% 171,264,060
2010-11-09 2010-11-05 7.414 22,376,873 -100,918 1.62% 165,900,767
2010-11-08 2010-11-04 7.363 22,477,791 -100,136 1.62% 165,499,664
2010-11-05 2010-11-03 7.337 22,577,927 -109,524 1.63% 165,659,734
2010-11-04 2010-11-02 7.184 22,687,451 -118,911 1.64% 162,983,269
2010-11-03 2010-11-01 7.158 22,806,362 -21,122 1.65% 163,254,456
2010-11-01 2010-10-28 6.954 22,827,484 -334,046 1.65% 158,736,920
2010-10-29 2010-10-27 6.800 23,161,530 +65,714 1.67% 157,507,008
2010-10-28 2010-10-26 6.852 23,095,816 -226,870 1.67% 158,241,031
2010-10-27 2010-10-25 7.005 23,322,686 +21,122 1.69% 163,372,941
2010-10-26 2010-10-22 6.928 23,301,564 +11,735 1.68% 161,437,849
2010-10-25 2010-10-21 7.107 23,289,829 +50,850 1.68% 165,524,428
2010-10-22 2010-10-20 7.056 23,238,979 +9,388 1.68% 163,974,806
2010-10-21 2010-10-19 7.261 23,229,591 +14,081 1.68% 168,659,537
2010-10-20 2010-10-18 7.209 23,215,510 -597,685 1.68% 167,370,278
2010-10-19 2010-10-15 7.363 23,813,195 +269,115 1.72% 175,331,987
2010-10-18 2010-10-14 7.337 23,544,080 +399,760 1.70% 172,748,634
2010-10-15 2010-10-13 7.542 23,144,320 +247,993 1.67% 174,549,030
2010-10-14 2010-10-12 6.775 22,896,327 +48,503 1.66% 155,118,177
2010-10-13 2010-10-11 6.519 22,847,824 +287,890 1.65% 148,948,462
2010-10-12 2010-10-08 6.749 22,559,934 -50,068 1.63% 152,262,428
2010-10-11 2010-10-07 6.826 22,610,002 -7,041 1.63% 154,334,444
2010-10-08 2010-10-06 7.005 22,617,043 +22,687 1.63% 158,429,987
2010-10-07 2010-10-05 6.877 22,594,356 -35,204 1.63% 155,382,909
2010-10-06 2010-10-04 7.056 22,629,560 +21,905 1.64% 159,674,730
2010-10-05 2010-09-30 7.133 22,607,655 -191,666 1.63% 161,254,083
2010-10-04 2010-09-29 7.107 22,799,321 +350,475 1.65% 162,038,311
2010-09-30 2010-09-28 7.107 22,448,846 -89,966 1.62% 159,547,431
2010-09-29 2010-09-27 7.261 22,538,812 -97,006 1.63% 163,644,103
2010-09-28 2010-09-24 7.286 22,635,818 -89,966 1.64% 164,927,111
2010-09-27 2010-09-22 7.261 22,725,784 +84,490 1.64% 165,001,622
2010-09-24 2010-09-21 7.465 22,641,294 -380,985 1.64% 169,018,832
2010-09-22 2010-09-20 7.465 23,022,279 +42,244 1.66% 171,862,911
2010-09-21 2010-09-17 7.491 22,980,035 +133,776 1.66% 172,135,048
2010-09-20 2010-09-16 7.440 22,846,259 +27,380 1.65% 169,964,838
2010-09-17 2010-09-15 7.440 22,818,879 +335,611 1.65% 169,761,144
2010-09-16 2010-09-14 7.440 22,483,268 -295,713 1.63% 167,264,365
2010-09-15 2010-09-13 7.286 22,778,981 +166,632 1.65% 165,970,213
2010-09-14 2010-09-10 7.235 22,612,349 -46,156 1.63% 163,599,930
2010-09-13 2010-09-09 7.337 22,658,505 -95,442 1.64% 166,250,955
2010-09-10 2010-09-08 7.674 22,753,947 -18,775 1.64% 174,613,151
2010-09-09 2010-09-07 7.700 22,772,722 +930,450 1.65% 175,353,671
2010-09-08 2010-09-06 7.595 21,842,272 -100,798 1.62% 165,900,768
2010-09-07 2010-09-03 7.595 21,943,070 +187,087 1.63% 166,666,369
2010-09-06 2010-09-02 7.438 21,755,983 -459,700 1.61% 161,826,499
2010-09-03 2010-09-01 7.255 22,215,683 -2,396,240 1.65% 161,172,902
2010-09-02 2010-08-31 7.072 24,611,923 -46,581 1.82% 174,045,139
2010-08-31 2010-08-27 6.941 24,658,504 -88,580 1.83% 171,145,382
2010-08-30 2010-08-26 7.019 24,747,084 -362,719 1.83% 173,704,637
2010-08-26 2010-08-24 7.072 25,109,803 -228,323 1.86% 177,565,937
2010-08-25 2010-08-23 7.045 25,338,126 -229,849 1.88% 178,516,909
2010-08-24 2010-08-20 7.176 25,567,975 -364,247 1.89% 183,484,542
2010-08-23 2010-08-19 7.255 25,932,222 -52,690 1.92% 188,136,078
2010-08-20 2010-08-18 7.281 25,984,912 +1,780,762 1.92% 189,198,911
2010-08-19 2010-08-17 6.967 24,204,150 -58,035 1.79% 168,625,814
2010-08-18 2010-08-16 6.888 24,262,185 +74,835 1.80% 167,123,778
2010-08-17 2010-08-13 6.810 24,187,350 +300,866 1.79% 164,707,822
2010-08-16 2010-08-12 6.574 23,886,484 +206,942 1.77% 157,028,519
2010-08-13 2010-08-11 6.626 23,679,542 -53,454 1.75% 156,908,477
2010-08-12 2010-08-10 6.574 23,732,996 -36,654 1.76% 156,019,497
2010-08-11 2010-08-09 6.731 23,769,650 -268,794 1.76% 159,995,769
2010-08-10 2010-08-06 6.679 24,038,444 -222,213 1.78% 160,545,863
2010-08-09 2010-08-05 6.705 24,260,657 -547,516 1.80% 162,665,372
2010-08-06 2010-08-04 6.993 24,808,173 -142,034 1.84% 173,483,682
2010-08-05 2010-08-03 7.124 24,950,207 +3,964,717 1.85% 177,744,284
2010-08-04 2010-08-02 7.045 20,985,490 +131,342 1.55% 147,850,903
2010-08-03 2010-07-30 6.914 20,854,148 -5,345 1.54% 144,194,589
2010-08-02 2010-07-29 6.810 20,859,493 -11,454 1.54% 142,046,221
2010-07-30 2010-07-28 6.888 20,870,947 +57,271 1.55% 143,764,113
2010-07-29 2010-07-27 6.783 20,813,676 +38,181 1.54% 141,189,090
2010-07-28 2010-07-26 6.783 20,775,495 -58,799 1.54% 140,930,091
2010-07-27 2010-07-23 6.836 20,834,294 +387,156 1.54% 142,420,295
2010-07-26 2010-07-22 6.548 20,447,138 +521,552 1.51% 133,882,904
2010-07-22 2010-07-20 6.364 19,925,586 +72,544 1.48% 126,814,806
2010-07-21 2010-07-19 6.207 19,853,042 -129,815 1.47% 123,233,276
2010-07-20 2010-07-16 6.181 19,982,857 -129,816 1.48% 123,515,702
2010-07-19 2010-07-15 6.181 20,112,673 -350,501 1.49% 124,318,105
2010-07-16 2010-07-14 6.364 20,463,174 -28,254 1.52% 130,236,242
2010-07-15 2010-07-13 6.260 20,491,428 -46,581 1.52% 128,269,296
2010-07-14 2010-07-12 6.417 20,538,009 +613,187 1.52% 131,788,347
2010-07-13 2010-07-09 6.286 19,924,822 +186,323 1.48% 125,244,389
2010-07-12 2010-07-08 5.998 19,738,499 +30,545 1.46% 118,386,503
2010-07-09 2010-07-07 5.945 19,707,954 -12,218 1.46% 117,170,959
2010-07-08 2010-07-06 5.972 19,720,172 +203,123 1.46% 117,760,091
2010-07-07 2010-07-05 5.814 19,517,049 -125,997 1.45% 113,480,101
2010-07-06 2010-07-02 5.867 19,643,046 +1,527 1.45% 115,241,642
2010-07-02 2010-06-29 5.972 19,641,519 -156,542 1.45% 117,290,410
2010-06-30 2010-06-28 6.076 19,798,061 -7,636 1.47% 120,299,336
2010-06-28 2010-06-24 6.181 19,805,697 +18,327 1.47% 122,420,661
2010-06-25 2010-06-23 6.233 19,787,370 -27,491 1.47% 123,343,884
2010-06-24 2010-06-22 6.338 19,814,861 -26,726 1.47% 125,591,134
2010-06-23 2010-06-21 6.391 19,841,587 -139,743 1.47% 126,799,873
2010-06-22 2010-06-18 6.103 19,981,330 -138,215 1.48% 121,936,268
2010-06-18 2010-06-15 5.736 20,119,545 -35,890 1.49% 115,402,404
2010-06-17 2010-06-14 5.710 20,155,435 -9,927 1.49% 115,080,372
2010-06-15 2010-06-11 5.579 20,165,362 -2,291 1.49% 112,496,293
2010-06-14 2010-06-10 5.579 20,167,653 -18,327 1.49% 112,509,074
2010-06-11 2010-06-09 5.683 20,185,980 +56,508 1.49% 114,726,081
2010-06-10 2010-06-08 5.683 20,129,472 -106,143 1.49% 114,404,921
2010-06-09 2010-06-07 5.631 20,235,615 +3,818 1.50% 113,948,196
2010-06-07 2010-06-03 5.814 20,231,797 +55,744 1.50% 117,635,938
2010-06-04 2010-06-02 5.788 20,176,053 +22,145 1.49% 116,783,388
2010-06-03 2010-06-01 6.135 20,153,908 -147,379 1.49% 123,634,846
2010-06-02 2010-05-31 6.189 20,301,287 +429,912 1.50% 125,636,207
2010-06-01 2010-05-28 6.189 19,871,375 -219,802 1.52% 122,975,661
2010-05-31 2010-05-27 5.999 20,091,177 +316,751 1.54% 120,535,262
2010-05-28 2010-05-26 5.810 19,774,426 -80,667 1.51% 114,894,201
2010-05-27 2010-05-25 5.729 19,855,093 +156,895 1.52% 113,753,181
2010-05-26 2010-05-24 5.999 19,698,198 +62,166 1.51% 118,177,619
2010-05-25 2010-05-20 5.594 19,636,032 -7,401 1.50% 109,844,885
2010-05-24 2010-05-19 5.810 19,643,433 -41,444 1.50% 114,133,100
2010-05-20 2010-05-18 5.999 19,684,877 +73,267 1.51% 118,097,701
2010-05-19 2010-05-17 5.918 19,611,610 -114,711 1.50% 116,068,167
2010-05-18 2010-05-14 6.135 19,726,321 -14,801 1.51% 121,011,799
2010-05-17 2010-05-13 6.189 19,741,122 +33,303 1.51% 122,169,579
2010-05-14 2010-05-12 6.026 19,707,819 -64,386 1.51% 118,767,931
2010-05-13 2010-05-11 6.080 19,772,205 +35,523 1.51% 120,224,612
2010-05-12 2010-05-10 6.324 19,736,682 -18,502 1.51% 124,808,960
2010-05-11 2010-05-07 6.053 19,755,184 +117,672 1.51% 119,587,245
2010-05-10 2010-05-06 5.891 19,637,512 -104,350 1.50% 115,690,772
2010-05-07 2010-05-05 6.108 19,741,862 +18,501 1.51% 120,573,624
2010-05-06 2010-05-04 6.270 19,723,361 -21,462 1.51% 123,658,699
2010-05-05 2010-05-03 6.297 19,744,823 -11,101 1.51% 124,326,850
2010-05-04 2010-04-30 6.486 19,755,924 +26,643 1.51% 128,133,990
2010-05-03 2010-04-29 6.405 19,729,281 -2,220 1.51% 126,361,673
2010-04-30 2010-04-28 6.405 19,731,501 -5,921 1.51% 126,375,892
2010-04-29 2010-04-27 6.378 19,737,422 -7,401 1.51% 125,880,423
2010-04-28 2010-04-26 6.729 19,744,823 -82,148 1.51% 132,864,316
2010-04-27 2010-04-23 6.675 19,826,971 +335,993 1.52% 132,345,472
2010-04-26 2010-04-22 6.837 19,490,978 -212,401 1.49% 133,263,101
2010-04-23 2010-04-21 6.864 19,703,379 -471,426 1.51% 135,247,794
2010-04-22 2010-04-20 6.891 20,174,805 +67,347 1.54% 139,028,965
2010-04-21 2010-04-19 6.810 20,107,458 -2,019,658 1.54% 136,934,687
2010-04-20 2010-04-16 7.243 22,127,116 +479,567 1.69% 160,256,395
2010-04-19 2010-04-15 7.378 21,647,549 +91,029 1.66% 159,708,173
2010-04-16 2010-04-14 7.540 21,556,520 +293,809 1.65% 162,531,902
2010-04-15 2010-04-13 7.540 21,262,711 +89,549 1.63% 160,316,640
2010-04-14 2010-04-12 7.756 21,173,162 -28,123 1.62% 164,218,991
2010-04-13 2010-04-09 7.864 21,201,285 -243,484 1.62% 166,728,920
2010-04-12 2010-04-08 8.053 21,444,769 -301,950 1.64% 172,700,422
2010-04-09 2010-04-07 8.161 21,746,719 -28,122 1.66% 177,482,872
2010-04-08 2010-04-01 7.945 21,774,841 -57,726 1.66% 173,004,773
2010-04-07 2010-03-31 7.783 21,832,567 +85,108 1.67% 169,923,346
2010-04-01 2010-03-30 7.702 21,747,459 +298,990 1.66% 167,497,814
2010-03-31 2010-03-29 7.567 21,448,469 -222,762 1.64% 162,296,850
2010-03-30 2010-03-26 7.513 21,671,231 +128,032 1.66% 162,811,149
2010-03-29 2010-03-25 7.486 21,543,199 +586,878 1.65% 161,267,081
2010-03-26 2010-03-24 7.486 20,956,321 +37,003 1.60% 156,873,857
2010-03-25 2010-03-23 7.486 20,919,318 +133,213 1.60% 156,596,862
2010-03-24 2010-03-22 7.648 20,786,105 +193,899 1.59% 158,970,052
2010-03-23 2010-03-19 7.783 20,592,206 +10,361 1.57% 160,269,590
2010-03-22 2010-03-18 7.837 20,581,845 +100,650 1.57% 161,301,373
2010-03-19 2010-03-17 7.783 20,481,195 -76,227 1.57% 159,405,589
2010-03-18 2010-03-16 7.675 20,557,422 +74,007 1.57% 157,776,659
2010-03-17 2010-03-15 7.864 20,483,415 -33,303 1.57% 161,083,522
2010-03-16 2010-03-12 8.026 20,516,718 -13,322 1.57% 164,672,129
2010-03-15 2010-03-11 8.053 20,530,040 -28,122 1.57% 165,333,867
2010-03-12 2010-03-10 8.161 20,558,162 -150,975 1.57% 167,782,627
2010-03-11 2010-03-09 8.134 20,709,137 +361,895 1.58% 168,455,137
2010-03-10 2010-03-08 7.999 20,347,242 -44,404 1.56% 162,762,003
2010-03-08 2010-03-04 7.891 20,391,646 -748,953 1.56% 160,912,913
2010-03-05 2010-03-03 8.053 21,140,599 -114,712 1.62% 170,250,860
2010-03-04 2010-03-02 8.161 21,255,311 +54,766 1.63% 173,472,313
2010-03-03 2010-03-01 8.107 21,200,545 -192,419 1.62% 171,879,485
2010-03-02 2010-02-26 7.378 21,392,964 +55,505 1.64% 157,829,932
2010-03-01 2010-02-25 7.378 21,337,459 +48,105 1.63% 157,420,436
2010-02-26 2010-02-24 7.459 21,289,354 +63,646 1.63% 158,791,528
2010-02-24 2010-02-22 7.405 21,225,708 +377,437 1.62% 157,169,587
2010-02-18 2010-02-12 7.783 20,848,271 +18,502 1.59% 162,262,549
2010-02-17 2010-02-11 7.783 20,829,769 -16,281 1.59% 162,118,548
2010-02-12 2010-02-10 7.567 20,846,050 -114,712 1.59% 157,738,450
2010-02-11 2010-02-09 7.432 20,960,762 +155,416 1.60% 155,774,198
2010-02-10 2010-02-08 7.432 20,805,346 +7,400 1.59% 154,619,192
2010-02-09 2010-02-05 7.432 20,797,946 -28,863 1.59% 154,564,197
2010-02-08 2010-02-04 7.864 20,826,809 -7,400 1.59% 163,784,005
2010-02-05 2010-02-03 8.053 20,834,209 +63,646 1.59% 167,783,420
2010-02-04 2010-02-02 7.891 20,770,563 +316,011 1.59% 163,902,993
2010-02-03 2010-02-01 7.756 20,454,552 -14,062 1.56% 158,645,454
2010-02-02 2010-01-29 7.540 20,468,614 +74,748 1.57% 154,329,306
2010-02-01 2010-01-28 7.459 20,393,866 -5,181 1.56% 152,112,326
2010-01-29 2010-01-27 7.432 20,399,047 -22,202 1.56% 151,599,698
2010-01-28 2010-01-26 7.513 20,421,249 +225,722 1.56% 153,420,311
2010-01-27 2010-01-25 7.891 20,195,527 +18,502 1.55% 159,365,315
2010-01-26 2010-01-22 8.107 20,177,025 +87,329 1.55% 163,581,486
2010-01-25 2010-01-21 8.215 20,089,696 +55,505 1.54% 165,045,129
2010-01-22 2010-01-20 8.351 20,034,191 -177,617 1.53% 167,296,191
2010-01-21 2010-01-19 8.296 20,211,808 -41,444 1.55% 167,686,964
2010-01-20 2010-01-18 8.215 20,253,252 -410,741 1.55% 166,388,809
2010-01-19 2010-01-15 8.134 20,663,993 -273,086 1.58% 168,087,921
2010-01-18 2010-01-14 8.269 20,937,079 +34,783 1.60% 173,138,353
2010-01-15 2010-01-13 8.432 20,902,296 -87,329 1.60% 176,239,946
2010-01-14 2010-01-12 8.891 20,989,625 -40,703 1.61% 186,619,207
2010-01-13 2010-01-11 8.918 21,030,328 +6,660 1.61% 187,549,430
2010-01-12 2010-01-08 8.891 21,023,668 -54,025 1.61% 186,921,884
2010-01-11 2010-01-07 8.945 21,077,693 +97,689 1.61% 188,541,445
2010-01-08 2010-01-06 8.783 20,980,004 -260,505 1.61% 184,265,780
2010-01-07 2010-01-05 8.999 21,240,509 +145,054 1.63% 191,145,869
2010-01-06 2010-01-04 9.026 21,095,455 -435,162 1.62% 190,410,602
2010-01-05 2009-12-31 8.918 21,530,617 +318,231 1.65% 192,011,030
2010-01-04 2009-12-29 8.783 21,212,386 +256,172 1.62% 186,306,774
2009-12-30 2009-12-28 8.783 20,956,214 -468,465 1.61% 184,056,835
2009-12-29 2009-12-24 8.837 21,424,679 +207,960 1.64% 189,329,304
2009-12-28 2009-12-22 8.513 21,216,719 +63,646 1.63% 180,611,143
2009-12-23 2009-12-21 8.567 21,153,073 +10,361 1.62% 181,212,642
2009-12-22 2009-12-18 8.594 21,142,712 +79,188 1.62% 181,695,251
2009-12-21 2009-12-17 8.864 21,063,524 -918,430 1.61% 186,707,016
2009-12-18 2009-12-16 9.053 21,981,954 +84,368 1.68% 199,006,318
2009-12-17 2009-12-15 9.594 21,897,586 -189,458 1.68% 210,077,895
2009-12-16 2009-12-14 9.972 22,087,044 -327,112 1.69% 220,251,931
2009-12-15 2009-12-11 9.891 22,414,156 -403,340 1.72% 221,696,705
2009-12-14 2009-12-10 9.756 22,817,496 -367,816 1.75% 222,602,967
2009-12-11 2009-12-09 10.350 23,185,312 -133,213 1.78% 239,975,818
2009-12-10 2009-12-08 10.458 23,318,525 -87,328 1.79% 243,875,293
2009-12-09 2009-12-07 10.215 23,405,853 -162,076 1.79% 239,095,849
2009-12-08 2009-12-04 10.404 23,567,929 -278,267 1.81% 245,209,851
2009-12-07 2009-12-03 10.323 23,846,196 -331,553 1.83% 246,171,763
2009-12-04 2009-12-02 10.080 24,177,749 +112,491 1.85% 243,713,990
2009-12-03 2009-12-01 9.404 24,065,258 +558,755 1.84% 226,321,352
2009-12-02 2009-11-30 9.269 23,506,503 +91,769 1.80% 217,890,306
2009-12-01 2009-11-27 9.053 23,414,734 -606,860 1.79% 211,977,516
2009-11-30 2009-11-26 9.296 24,021,594 +535,073 1.84% 223,314,040
2009-11-27 2009-11-25 8.918 23,486,521 +358,935 1.80% 209,453,872
2009-11-26 2009-11-24 8.837 23,127,586 -195,379 1.77% 204,377,847
2009-11-25 2009-11-23 8.864 23,322,965 -102,870 1.79% 206,734,695
2009-11-24 2009-11-20 8.891 23,425,835 +355,975 1.79% 208,279,603
2009-11-23 2009-11-19 8.891 23,069,860 +8,880 1.77% 205,114,621
2009-11-20 2009-11-18 8.999 23,060,980 +488,448 1.77% 207,528,504
2009-11-19 2009-11-17 9.161 22,572,532 -336,733 1.73% 206,792,955
2009-11-18 2009-11-16 9.161 22,909,265 -217,581 1.75% 209,877,855
2009-11-17 2009-11-13 9.026 23,126,846 +68,087 1.77% 208,746,229
2009-11-16 2009-11-12 9.107 23,058,759 -287,889 1.77% 210,001,112
2009-11-13 2009-11-11 8.972 23,346,648 -62,906 1.79% 209,468,336
2009-11-12 2009-11-10 8.918 23,409,554 +133,953 1.79% 208,767,477
2009-11-11 2009-11-09 9.296 23,275,601 +23,683 1.78% 216,379,000
2009-11-10 2009-11-06 8.864 23,251,918 -22,943 1.78% 206,104,934
2009-11-09 2009-11-05 8.621 23,274,861 +2,221 1.78% 200,647,403
2009-11-06 2009-11-04 8.702 23,272,640 -231,643 1.78% 202,515,042
2009-11-05 2009-11-03 8.594 23,504,283 -212,401 1.80% 201,990,010
2009-11-04 2009-11-02 8.729 23,716,684 -154,675 1.82% 207,019,975
2009-11-03 2009-10-30 8.432 23,871,359 -543,213 1.83% 201,273,918
2009-11-02 2009-10-29 8.242 24,414,572 -64,386 1.87% 201,235,556
2009-10-30 2009-10-28 8.594 24,478,958 +31,823 1.88% 210,366,126
2009-10-29 2009-10-27 8.945 24,447,135 -24,423 1.87% 218,681,341
2009-10-28 2009-10-23 9.323 24,471,558 +54,026 1.87% 228,158,408
2009-10-27 2009-10-22 9.459 24,417,532 -262,726 1.87% 230,954,045
2009-10-23 2009-10-21 9.486 24,680,258 -514,350 1.89% 234,106,016
2009-10-22 2009-10-20 9.350 25,194,608 +748,213 1.93% 235,580,570
2009-10-21 2009-10-19 8.918 24,446,395 +577,996 1.87% 218,014,072
2009-10-20 2009-10-16 8.351 23,868,399 -243,483 1.83% 199,313,875
2009-10-19 2009-10-15 8.351 24,111,882 +342,653 1.85% 201,347,088
2009-10-16 2009-10-14 8.459 23,769,229 -214,621 1.82% 201,055,147
2009-10-15 2009-10-13 8.378 23,983,850 -132,473 1.84% 200,926,101
2009-10-14 2009-10-12 8.405 24,116,323 -70,307 1.85% 202,687,630
2009-10-13 2009-10-09 8.513 24,186,630 +428,502 1.85% 205,893,046
2009-10-12 2009-10-08 8.540 23,758,128 +90,289 1.82% 202,887,394
2009-10-09 2009-10-07 8.486 23,667,839 -182,798 1.81% 200,837,135
2009-10-08 2009-10-06 8.296 23,850,637 +119,892 1.83% 197,876,455
2009-10-07 2009-10-05 7.945 23,730,745 +236,083 1.82% 188,544,760
2009-10-06 2009-10-02 7.945 23,494,662 +311,570 1.80% 186,669,040
2009-10-05 2009-09-30 8.107 23,183,092 +455,885 1.78% 187,952,617
2009-10-02 2009-09-29 7.999 22,727,207 +109,531 1.74% 181,799,859
2009-09-30 2009-09-28 7.837 22,617,676 +179,837 1.73% 177,256,324
2009-09-29 2009-09-25 8.269 22,437,839 -920,650 1.72% 185,548,829
2009-09-28 2009-09-24 8.242 23,358,489 -489,188 1.79% 192,530,859
2009-09-25 2009-09-23 8.758 23,847,677 -526,191 1.83% 208,859,177
2009-09-24 2009-09-22 8.923 24,373,868 +21,442 1.87% 217,482,649
2009-09-23 2009-09-21 8.758 24,352,426 +48,807 1.90% 213,279,794
2009-09-22 2009-09-18 8.868 24,303,619 +121,655 1.89% 215,521,335
2009-09-21 2009-09-17 9.088 24,181,964 -478,606 1.88% 219,753,784
2009-09-18 2009-09-16 8.923 24,660,570 -697,149 1.92% 220,040,828
2009-09-17 2009-09-15 8.923 25,357,719 +211,986 1.97% 226,261,334
2009-09-16 2009-09-14 9.060 25,145,733 -273,177 1.96% 227,821,673
2009-09-15 2009-09-11 9.307 25,418,910 -24,040 1.98% 236,577,490
2009-09-14 2009-09-10 9.335 25,442,950 +739,400 1.98% 237,499,762
2009-09-11 2009-09-09 9.115 24,703,550 +1,129,132 1.92% 225,171,929
2009-09-10 2009-09-08 9.170 23,574,418 +560,196 1.83% 216,174,391
2009-09-09 2009-09-07 9.307 23,014,222 -649,798 1.79% 214,196,709
2009-09-08 2009-09-04 8.923 23,664,020 -384,633 1.84% 211,148,832
2009-09-07 2009-09-03 8.484 24,048,653 +1,036,616 1.87% 204,016,848
2009-09-04 2009-09-02 7.907 23,012,037 -78,675 1.79% 181,955,149
2009-09-03 2009-09-01 8.017 23,090,712 -34,238 1.80% 185,113,023
2009-09-02 2009-08-31 7.660 23,124,950 -598,805 1.80% 177,133,949
2009-09-01 2009-08-28 8.017 23,723,755 -123,840 1.85% 190,187,986
2009-08-31 2009-08-27 8.182 23,847,595 +141,324 1.86% 195,109,156
2009-08-28 2009-08-26 8.566 23,706,271 -91,788 1.85% 203,064,795
2009-08-27 2009-08-25 8.648 23,798,059 -61,920 1.85% 205,811,145
2009-08-26 2009-08-24 8.731 23,859,979 +456,024 1.86% 208,311,850
2009-08-25 2009-08-21 8.648 23,403,955 +592,976 1.82% 202,402,842
2009-08-24 2009-08-20 8.758 22,810,979 +346,025 1.78% 199,779,723
2009-08-21 2009-08-19 8.593 22,464,954 -291,389 1.75% 193,048,606
2009-08-20 2009-08-18 8.868 22,756,343 -137,681 1.77% 201,800,293
2009-08-19 2009-08-17 8.703 22,894,024 -960,856 1.78% 199,249,938
2009-08-18 2009-08-14 9.390 23,854,880 -20,397 1.86% 223,985,622
2009-08-17 2009-08-13 9.472 23,875,277 +478,607 1.86% 226,143,605
2009-08-14 2009-08-12 9.307 23,396,670 +501,917 1.82% 217,756,208
2009-08-13 2009-08-11 9.554 22,894,753 +399,203 1.78% 218,741,912
2009-08-12 2009-08-10 9.637 22,495,550 +148,608 1.91% 216,780,658
2009-08-11 2009-08-07 9.444 22,346,942 +858,141 1.90% 211,053,881
2009-08-10 2009-08-06 10.076 21,488,801 +3,205,279 1.83% 216,518,518
2009-08-07 2009-08-05 10.241 18,283,522 +1,275,556 1.56% 187,234,333
2009-08-06 2009-08-04 10.241 17,007,966 +936,816 1.45% 174,171,868
2009-08-05 2009-08-03 10.954 16,071,150 -149,337 1.37% 176,050,251
2009-08-04 2009-07-31 10.625 16,220,487 +262,250 1.38% 172,342,208
2009-08-03 2009-07-30 10.433 15,958,237 +287,018 1.36% 166,488,908
2009-07-31 2009-07-29 10.680 15,671,219 +466,222 1.33% 167,366,749
2009-07-30 2009-07-28 11.147 15,204,997 +1,811,712 1.30% 169,484,182
2009-07-29 2009-07-27 10.900 13,393,285 +351,852 1.14% 145,980,355
2009-07-28 2009-07-24 10.021 13,041,433 -42,251 1.11% 130,687,779
2009-07-27 2009-07-23 9.774 13,083,684 +12,384 1.12% 127,878,297
2009-07-24 2009-07-22 9.417 13,071,300 +7,284 1.11% 123,091,964
2009-07-23 2009-07-21 9.719 13,064,016 -809,333 1.11% 126,968,726
2009-07-22 2009-07-20 9.884 13,873,349 -297,216 1.18% 137,119,939
2009-07-21 2009-07-17 9.774 14,170,565 +40,065 1.21% 138,501,336
2009-07-20 2009-07-16 9.609 14,130,500 +2,186 1.20% 135,782,053
2009-07-17 2009-07-15 9.582 14,128,314 -155,893 1.20% 135,373,159
2009-07-16 2009-07-14 9.472 14,284,207 +47,351 1.22% 135,298,203
2009-07-15 2009-07-13 9.252 14,236,856 +893,107 1.21% 131,722,751
2009-07-14 2009-07-10 9.527 13,343,749 +18,212 1.14% 127,123,001
2009-07-13 2009-07-09 8.978 13,325,537 +269,535 1.14% 119,632,525
2009-07-10 2009-07-08 9.142 13,056,002 +148,608 1.11% 119,363,416
2009-07-09 2009-07-07 9.499 12,907,394 +106,357 1.10% 122,611,573
2009-07-08 2009-07-06 10.021 12,801,037 -305,959 1.09% 128,278,778
2009-07-07 2009-07-03 9.335 13,106,996 +846,486 1.12% 122,348,566
2009-07-06 2009-07-02 9.005 12,260,510 -213,443 1.05% 110,407,653
2009-07-03 2009-06-30 8.868 12,473,953 -157,350 1.06% 110,617,394
2009-07-02 2009-06-29 9.170 12,631,303 +420,329 1.08% 115,827,429
2009-06-30 2009-06-26 9.142 12,210,974 +207,614 1.04% 111,637,818
2009-06-29 2009-06-25 8.978 12,003,360 +191,589 1.02% 107,762,432
2009-06-26 2009-06-24 8.868 11,811,771 -129,668 1.01% 104,745,250
2009-06-25 2009-06-23 8.346 11,941,439 +24,768 1.02% 99,666,004
2009-06-24 2009-06-22 8.758 11,916,671 +14,569 1.02% 104,366,815
2009-06-23 2009-06-19 8.374 11,902,102 +426,157 1.02% 99,664,457
2009-06-22 2009-06-18 8.676 11,475,945 -68,477 0.98% 99,561,708
2009-06-19 2009-06-17 9.033 11,544,422 +240,396 0.99% 104,276,126
2009-06-18 2009-06-16 8.593 11,304,026 -10,199 0.96% 97,139,146
2009-06-17 2009-06-15 9.060 11,314,225 +112,185 0.97% 102,507,478
2009-06-16 2009-06-12 9.417 11,202,040 +2,914 0.96% 105,489,209
2009-06-15 2009-06-11 9.417 11,199,126 -116,556 0.96% 105,461,768
2009-06-12 2009-06-10 9.444 11,315,682 -152,979 0.97% 106,870,041
2009-06-11 2009-06-09 9.033 11,468,661 -50,993 0.98% 103,591,808
2009-06-10 2009-06-08 9.390 11,519,654 +78,675 0.98% 108,163,900
2009-06-09 2009-06-05 9.719 11,440,979 -112,185 0.98% 111,194,485
2009-06-08 2009-06-04 9.774 11,553,164 +58,278 0.99% 112,919,185
2009-06-05 2009-06-03 9.829 11,494,886 -179,933 0.98% 112,980,760
2009-06-04 2009-06-02 9.582 11,674,819 -804,233 1.00% 111,864,525
2009-06-03 2009-06-01 9.692 12,479,052 +195,230 1.06% 120,940,873
2009-06-02 2009-05-29 9.170 12,283,822 +90,331 1.05% 112,641,073
2009-06-01 2009-05-27 8.758 12,193,491 +524,500 1.04% 106,791,219
2009-05-29 2009-05-26 8.429 11,668,991 -683,307 1.00% 98,353,196
2009-05-27 2009-05-25 8.901 12,352,298 -2,127,140 1.06% 109,948,170
2009-05-26 2009-05-22 8.479 14,479,438 +62,675 1.24% 122,764,095
2009-05-25 2009-05-21 8.732 14,416,763 -837,125 1.26% 125,887,502
2009-05-22 2009-05-20 8.648 15,253,888 -1,447,042 1.34% 131,908,291
2009-05-21 2009-05-19 9.042 16,700,930 +67,453 1.46% 151,007,616
2009-05-20 2009-05-18 8.901 16,633,477 -130,646 1.46% 148,055,072
2009-05-19 2009-05-15 8.479 16,764,123 +587,195 1.47% 142,134,825
2009-05-18 2009-05-14 8.281 16,176,928 +619,857 1.42% 133,966,604
2009-05-15 2009-05-13 8.422 15,557,071 -1,729,634 1.36% 131,024,402
2009-05-14 2009-05-12 8.253 17,286,705 +712,160 1.52% 142,670,113
2009-05-13 2009-05-11 8.000 16,574,545 +643,998 1.45% 132,590,717
2009-05-12 2009-05-08 8.366 15,930,547 +602,815 1.40% 133,272,425
2009-05-11 2009-05-07 8.000 15,327,732 +692,990 1.34% 122,616,638
2009-05-08 2009-05-06 7.690 14,634,742 -64,613 1.28% 112,538,438
2009-05-07 2009-05-05 7.126 14,699,355 -2,858,581 1.29% 104,754,325
2009-05-06 2009-05-04 6.957 17,557,936 +871,207 1.54% 122,158,468
2009-05-05 2009-04-30 6.366 16,686,729 +1,879,450 1.46% 106,226,486
2009-05-04 2009-04-29 6.225 14,807,279 -115,735 1.30% 92,176,603
2009-04-30 2009-04-28 5.634 14,923,014 -587,195 1.31% 84,069,740
2009-04-29 2009-04-27 5.803 15,510,209 -661,038 1.36% 89,999,073
2009-04-28 2009-04-24 6.394 16,171,247 +201,648 1.42% 103,400,475
2009-04-27 2009-04-23 6.338 15,969,599 -80,943 1.40% 101,211,461
2009-04-24 2009-04-22 6.056 16,050,542 -548,854 1.41% 97,203,371
2009-04-23 2009-04-21 6.281 16,599,396 +532,523 1.46% 104,267,825
2009-04-22 2009-04-20 6.338 16,066,873 -26,981 1.41% 101,827,960
2009-04-21 2009-04-17 6.366 16,093,854 -501,281 1.41% 102,452,288
2009-04-20 2009-04-16 6.760 16,595,135 -497,022 1.45% 112,187,687
2009-04-17 2009-04-15 6.648 17,092,157 +429,569 1.50% 113,621,898
2009-04-16 2009-04-14 6.450 16,662,588 +507,671 1.46% 107,480,853
2009-04-15 2009-04-09 6.197 16,154,917 +325,194 1.42% 100,110,718
2009-04-14 2009-04-08 5.859 15,829,723 -92,304 1.39% 92,744,852
2009-04-09 2009-04-07 6.169 15,922,027 -188,868 1.40% 98,219,029
2009-04-08 2009-04-06 6.366 16,110,895 +189,578 1.41% 102,560,769
2009-04-07 2009-04-03 6.394 15,921,317 +103,665 1.40% 101,802,399
2009-04-06 2009-04-02 6.281 15,817,652 -372,766 1.39% 99,357,360
2009-04-03 2009-04-01 5.718 16,190,418 +246,380 1.42% 92,577,887
2009-04-02 2009-03-31 5.436 15,944,038 +28,401 1.40% 86,677,982
2009-04-01 2009-03-30 5.324 15,915,637 +342,235 1.40% 84,730,349
2009-03-31 2009-03-27 5.746 15,573,402 +280,462 1.37% 89,488,417
2009-03-30 2009-03-26 5.408 15,292,940 +454,419 1.34% 82,707,592
2009-03-27 2009-03-25 5.352 14,838,521 -322,353 1.30% 79,414,057
2009-03-26 2009-03-24 5.521 15,160,874 -214,430 1.33% 83,701,545
2009-03-25 2009-03-23 4.958 15,375,304 +126,386 1.35% 76,223,615
2009-03-24 2009-03-20 4.591 15,248,918 +39,052 1.34% 70,013,179
2009-03-23 2009-03-19 4.676 15,209,866 +477,850 1.33% 71,119,164
2009-03-20 2009-03-18 4.451 14,732,016 -53,962 1.29% 65,565,055
2009-03-19 2009-03-17 4.366 14,785,978 +374,185 1.30% 64,555,748
2009-03-18 2009-03-16 4.422 14,411,793 +30,532 1.26% 63,733,950
2009-03-17 2009-03-13 4.310 14,381,261 +215,849 1.26% 61,978,572
2009-03-16 2009-03-12 4.282 14,165,412 -142,006 1.24% 60,649,324
2009-03-13 2009-03-11 4.225 14,307,418 -686,599 1.25% 60,451,306
2009-03-12 2009-03-10 4.113 14,994,017 +204,488 1.31% 61,662,910
2009-03-11 2009-03-09 3.859 14,789,529 -179,637 1.30% 57,072,655
2009-03-10 2009-03-06 3.774 14,969,166 -1,084,216 1.31% 56,500,926
2009-03-09 2009-03-05 3.859 16,053,382 +399,037 1.41% 61,949,852
2009-03-06 2009-03-04 3.831 15,654,345 +2,079,678 1.37% 59,969,023
2009-03-05 2009-03-03 3.408 13,574,667 +12,781 1.19% 46,266,614
2009-03-04 2009-03-02 3.324 13,561,886 +134,905 1.19% 45,077,027
2009-03-03 2009-02-27 3.493 13,426,981 -120,705 1.18% 46,897,881
2009-03-02 2009-02-26 3.662 13,547,686 +289,693 1.19% 49,609,133
2009-02-27 2009-02-25 3.831 13,257,993 +20,590 1.16% 50,789,023
2009-02-26 2009-02-24 3.915 13,237,403 +112,895 1.16% 51,828,752
2009-02-25 2009-02-23 3.972 13,124,508 +812,985 1.15% 52,126,109
2009-02-24 2009-02-20 3.831 12,311,523 +660,328 1.08% 47,163,264
2009-02-23 2009-02-19 3.943 11,651,195 +315,963 1.02% 45,946,419
2009-02-20 2009-02-18 3.915 11,335,232 -39,051 0.99% 44,381,132
2009-02-19 2009-02-17 3.774 11,374,283 +14,200 1.00% 42,932,086
2009-02-18 2009-02-16 4.000 11,360,083 -10,650 1.00% 45,438,398
2009-02-17 2009-02-13 4.028 11,370,733 -68,873 1.00% 45,801,285
2009-02-16 2009-02-12 3.915 11,439,606 +57,512 1.00% 44,789,791
2009-02-12 2009-02-10 4.084 11,382,094 +1,420 1.00% 46,488,265
2009-02-11 2009-02-09 4.084 11,380,674 -405,427 1.00% 46,482,465
2009-02-10 2009-02-06 4.084 11,786,101 +97,984 1.03% 48,138,364
2009-02-09 2009-02-05 3.915 11,688,117 -51,832 1.02% 45,762,792
2009-02-06 2009-02-04 3.774 11,739,949 +142,716 1.03% 44,312,288
2009-02-05 2009-02-03 3.634 11,597,233 -27,691 1.02% 42,140,264
2009-02-04 2009-02-02 3.577 11,624,924 -2,840 1.02% 41,585,986
2009-02-03 2009-01-30 3.803 11,627,764 +10,650 1.02% 44,216,376
2009-02-02 2009-01-29 3.634 11,617,114 -35,501 1.02% 42,212,505
2009-01-30 2009-01-23 3.408 11,652,615 -235,020 1.02% 39,715,674
2009-01-29 2009-01-22 3.605 11,887,635 +3,550 1.04% 42,860,634
2009-01-23 2009-01-21 3.549 11,884,085 -373,476 1.04% 42,178,338
2009-01-22 2009-01-20 3.690 12,257,561 +17,751 1.07% 45,230,202
2009-01-21 2009-01-19 3.831 12,239,810 -14,201 1.07% 46,888,544
2009-01-20 2009-01-16 3.915 12,254,011 +21,301 1.07% 47,978,452
2009-01-19 2009-01-15 3.887 12,232,710 +64,613 1.07% 47,550,483
2009-01-16 2009-01-14 3.972 12,168,097 +7,100 1.07% 48,327,568
2009-01-15 2009-01-13 3.774 12,160,997 -263,421 1.07% 45,901,528
2009-01-14 2009-01-12 3.831 12,424,418 -329,454 1.09% 47,595,745
2009-01-13 2009-01-09 4.253 12,753,872 -173,247 1.12% 54,246,555
2009-01-12 2009-01-08 4.225 12,927,119 +361,405 1.13% 54,619,305
2009-01-09 2009-01-07 4.479 12,565,714 +341,525 1.10% 56,277,845
2009-01-08 2009-01-06 4.507 12,224,189 +169,697 1.07% 55,092,592
2009-01-07 2009-01-05 4.113 12,054,492 -88,044 1.06% 49,574,111
2009-01-06 2009-01-02 4.028 12,142,536 -39,762 1.06% 48,910,106
2009-01-05 2008-12-31 3.887 12,182,298 +550,274 1.07% 47,354,523
2009-01-02 2008-12-29 3.943 11,632,024 +854,166 1.02% 45,870,818
2008-12-30 2008-12-24 3.915 10,777,858 +144,846 0.94% 42,198,831
2008-12-29 2008-12-22 3.887 10,633,012 -481,400 0.93% 41,332,203
2008-12-23 2008-12-19 4.253 11,114,412 +726,361 0.97% 47,273,374
2008-12-22 2008-12-18 4.282 10,388,051 -1,087,057 0.91% 44,476,523
2008-12-19 2008-12-17 4.000 11,475,108 -453,709 1.01% 45,898,479
2008-12-18 2008-12-16 3.803 11,928,817 -1,526,565 1.05% 45,361,176
2008-12-17 2008-12-15 3.577 13,455,382 +24,851 1.18% 48,134,107
2008-12-16 2008-12-12 3.352 13,430,531 +220,110 1.18% 45,018,737
2008-12-15 2008-12-11 3.493 13,210,421 -2,642,023 1.16% 46,141,479
2008-12-12 2008-12-10 3.521 15,852,444 +210,879 1.39% 55,816,089
2008-12-11 2008-12-09 3.352 15,641,565 +32,662 1.37% 52,430,057
2008-12-10 2008-12-08 3.465 15,608,903 -778,904 1.37% 54,079,250
2008-12-09 2008-12-05 3.183 16,387,807 +856,297 1.44% 52,161,785
2008-12-08 2008-12-04 2.929 15,531,510 +154,786 1.36% 45,498,825
2008-12-05 2008-12-03 3.070 15,376,724 +3,096,442 1.35% 47,211,031
2008-12-04 2008-12-02 2.817 12,280,282 -150,526 1.08% 34,590,872
2008-12-03 2008-12-01 2.958 12,430,808 +592,165 1.09% 36,765,614
2008-12-02 2008-11-28 2.591 11,838,643 -35,502 1.04% 30,679,121
2008-12-01 2008-11-27 2.563 11,874,145 -1,378,878 1.04% 30,436,654
2008-11-28 2008-11-26 2.422 13,253,023 -34,082 1.16% 32,104,549
2008-11-27 2008-11-25 2.253 13,287,105 -220,109 1.16% 29,941,498
2008-11-26 2008-11-24 2.141 13,507,214 -14,911 1.18% 28,915,622
2008-11-25 2008-11-21 2.253 13,522,125 +97,984 1.19% 30,471,098
2008-11-24 2008-11-20 2.169 13,424,141 -7,810 1.18% 29,115,912
2008-11-21 2008-11-19 2.338 13,431,951 +55,383 1.18% 31,402,943
2008-11-20 2008-11-18 2.253 13,376,568 +66,032 1.17% 30,143,096
2008-11-19 2008-11-17 2.451 13,310,536 -41,891 1.17% 32,618,799
2008-11-18 2008-11-14 2.479 13,352,427 +281,882 1.17% 33,097,565
2008-11-17 2008-11-13 2.394 13,070,545 +196,678 1.15% 31,294,339
2008-11-14 2008-11-12 2.563 12,873,867 +281,882 1.13% 32,999,212
2008-11-13 2008-11-11 2.591 12,591,985 -155,497 1.10% 32,631,361
2008-11-12 2008-11-10 2.704 12,747,482 -688,729 1.12% 34,470,597
2008-11-11 2008-11-07 2.422 13,436,211 +95,854 1.18% 32,548,309
2008-11-10 2008-11-06 2.282 13,340,357 +96,564 1.17% 30,437,266
2008-11-07 2008-11-05 2.535 13,243,793 -560,214 1.16% 33,574,384
2008-11-06 2008-11-04 2.253 13,804,007 +62,483 1.21% 31,106,298
2008-11-05 2008-11-03 2.282 13,741,524 +117,865 1.20% 31,352,565
2008-11-04 2008-10-31 2.197 13,623,659 +497,021 1.19% 29,932,399
2008-11-03 2008-10-30 1.944 13,126,638 +141,296 1.15% 25,512,661
2008-10-31 2008-10-29 1.718 12,985,342 -17,751 1.14% 22,311,892
2008-10-30 2008-10-28 1.690 13,003,093 +105,795 1.14% 21,976,123
2008-10-29 2008-10-27 1.746 12,897,298 +329,454 1.13% 22,523,900
2008-10-28 2008-10-24 1.915 12,567,844 +164,727 1.10% 24,072,592
2008-10-27 2008-10-23 2.197 12,403,117 +449,449 1.09% 27,250,759
2008-10-23 2008-10-21 2.422 11,953,668 +4,326,214 1.05% 28,956,949
2008-10-22 2008-10-20 2.535 7,627,454 +639,027 0.67% 19,336,384
2008-10-21 2008-10-17 2.394 6,988,427 +34,082 0.61% 16,732,141
2008-10-20 2008-10-16 2.451 6,954,345 -83,784 0.61% 17,042,317
2008-10-17 2008-10-15 2.535 7,038,129 -93,014 0.62% 17,842,385
2008-10-16 2008-10-14 2.676 7,131,143 +590,035 0.63% 19,082,528
2008-10-15 2008-10-13 2.563 6,541,108 +286,143 0.57% 16,766,634
2008-10-14 2008-10-10 2.535 6,254,965 +63,192 0.55% 15,856,983
2008-10-13 2008-10-09 2.845 6,191,773 +7,101 0.54% 17,615,281
2008-10-10 2008-10-08 3.129 6,184,672 -73,844 0.54% 19,352,098
2008-10-09 2008-10-06 3.361 6,258,516 +13,697 0.55% 21,033,763
2008-10-08 2008-10-03 3.535 6,244,819 +13,806 0.56% 22,073,302
2008-10-06 2008-10-02 3.622 6,231,013 +255,414 0.56% 22,566,089
2008-10-03 2008-09-30 3.274 5,975,599 +124,945 0.54% 19,563,543
2008-10-02 2008-09-29 3.332 5,850,654 +60,747 0.53% 19,493,502
2008-09-30 2008-09-26 3.535 5,789,907 +231,253 0.52% 20,465,344
2008-09-29 2008-09-25 3.651 5,558,654 +10,355 0.50% 20,292,138
2008-09-26 2008-09-24 3.680 5,548,299 -20,709 0.50% 20,415,085
2008-09-25 2008-09-23 3.911 5,569,008 +4,832 0.50% 21,782,074
2008-09-24 2008-09-22 4.723 5,564,176 -46,251 0.50% 26,277,018
2008-09-23 2008-09-19 3.795 5,610,427 -97,333 0.51% 21,293,881
2008-09-22 2008-09-18 3.506 5,707,760 +75,934 0.51% 20,009,613
2008-09-19 2008-09-17 3.737 5,631,826 +317,541 0.51% 21,048,762
2008-09-18 2008-09-16 4.027 5,314,285 +89,740 0.48% 21,401,650
2008-09-17 2008-09-12 4.259 5,224,545 +6,903 0.47% 22,251,200
2008-09-16 2008-09-11 4.143 5,217,642 +22,090 0.47% 21,617,125
2008-09-11 2008-09-09 4.896 5,195,552 -3,452 0.47% 25,439,351
2008-09-10 2008-09-08 5.070 5,199,004 -10,354 0.47% 26,360,025
2008-09-09 2008-09-05 5.070 5,209,358 +3,451 0.47% 26,412,522
2008-09-08 2008-09-04 5.447 5,205,907 -24,161 0.47% 28,355,798
2008-09-04 2008-09-02 5.766 5,230,068 +35,896 0.47% 30,154,215
2008-09-03 2008-09-01 5.852 5,194,172 -17,257 0.47% 30,398,721
2008-09-02 2008-08-29 6.084 5,211,429 +21,399 0.47% 31,707,627
2008-09-01 2008-08-28 6.055 5,190,030 -34,515 0.47% 31,427,061
2008-08-29 2008-08-27 6.113 5,224,545 +34,515 0.47% 31,938,797
2008-08-28 2008-08-26 5.968 5,190,030 -24,161 0.47% 30,975,955
2008-08-27 2008-08-25 5.910 5,214,191 +17,258 0.47% 30,818,019
2008-08-26 2008-08-21 5.708 5,196,933 -16,567 0.47% 29,662,036
2008-08-25 2008-08-20 5.881 5,213,500 +34,515 0.47% 30,662,887
2008-08-21 2008-08-19 6.316 5,178,985 -17,948 0.47% 32,710,619
2008-08-19 2008-08-15 6.519 5,196,933 +6,903 0.47% 33,877,960
2008-08-18 2008-08-14 6.606 5,190,030 +10,355 0.47% 34,284,067
2008-08-15 2008-08-13 6.519 5,179,675 -39,348 0.47% 33,765,458
2008-08-14 2008-08-12 6.664 5,219,023 +80,076 0.47% 34,778,005
2008-08-13 2008-08-11 6.751 5,138,947 -44,870 0.46% 34,691,069
2008-08-12 2008-08-08 6.809 5,183,817 +9,664 0.47% 35,294,346
2008-08-11 2008-08-07 7.127 5,174,153 +59,367 0.47% 36,877,544
2008-08-08 2008-08-05 7.359 5,114,786 -35,206 0.46% 37,639,930
2008-08-07 2008-08-04 7.678 5,149,992 +17,258 0.46% 39,540,308
2008-08-05 2008-08-01 7.852 5,132,734 +158,080 0.46% 40,300,058
2008-07-30 2008-07-28 8.170 4,974,654 +4,832 0.45% 40,644,296
2008-07-29 2008-07-25 8.141 4,969,822 -34,515 0.45% 40,460,829
2008-07-28 2008-07-24 8.402 5,004,337 -13,116 0.45% 42,046,724
2008-07-25 2008-07-23 8.402 5,017,453 +37,277 0.45% 42,156,926
2008-07-24 2008-07-22 8.054 4,980,176 +4,832 0.45% 40,112,258
2008-07-22 2008-07-18 7.736 4,975,344 +31,064 0.45% 38,487,703
2008-07-21 2008-07-17 7.591 4,944,280 -6,904 0.45% 37,531,158
2008-07-18 2008-07-16 7.852 4,951,184 +8,284 0.45% 38,874,604
2008-07-17 2008-07-15 7.996 4,942,900 +83,527 0.45% 39,525,605
2008-07-16 2008-07-14 8.431 4,859,373 -4,142 0.44% 40,969,517
2008-07-15 2008-07-11 8.634 4,863,515 +16,568 0.44% 41,990,800
2008-07-14 2008-07-10 8.344 4,846,947 +13,116 0.44% 40,443,467
2008-07-11 2008-07-09 8.170 4,833,831 +53,844 0.44% 39,493,734
2008-07-10 2008-07-08 7.852 4,779,987 +63,508 0.43% 37,530,437
2008-07-09 2008-07-07 8.199 4,716,479 +6,213 0.43% 38,671,584
2008-07-08 2008-07-04 7.678 4,710,266 -696,520 0.42% 36,164,205
2008-07-07 2008-07-03 7.649 5,406,786 -11,735 0.49% 41,355,257
2008-07-04 2008-07-02 7.967 5,418,521 +6,212 0.49% 43,171,891
2008-07-03 2008-06-30 8.141 5,412,309 -62,127 0.49% 44,063,250
2008-07-02 2008-06-27 8.112 5,474,436 -13,807 0.49% 44,410,436
2008-06-30 2008-06-26 8.257 5,488,243 +4,142 0.49% 45,317,486
2008-06-27 2008-06-25 8.257 5,484,101 +8,284 0.49% 45,283,285
2008-06-26 2008-06-24 8.228 5,475,817 +9,664 0.49% 45,056,234
2008-06-25 2008-06-23 8.460 5,466,153 +4,832 0.49% 46,243,666
2008-06-24 2008-06-20 8.866 5,461,321 +9,665 0.49% 48,417,989
2008-06-23 2008-06-19 8.837 5,451,656 +2,761 0.49% 48,174,354
2008-06-20 2008-06-18 9.126 5,448,895 -15,877 0.49% 49,728,644
2008-06-19 2008-06-17 9.184 5,464,772 -3,452 0.49% 50,190,200
2008-06-18 2008-06-16 9.126 5,468,224 +37,277 0.49% 49,905,047
2008-06-17 2008-06-13 8.837 5,430,947 +30,373 0.49% 47,991,356
2008-06-16 2008-06-12 9.097 5,400,574 +62,818 0.49% 49,131,179
2008-06-12 2008-06-10 9.474 5,337,756 +9,665 0.48% 50,570,132
2008-06-11 2008-06-06 10.082 5,328,091 -4,142 0.48% 53,720,309
2008-06-10 2008-06-05 10.111 5,332,233 +53,154 0.48% 53,916,559
2008-06-06 2008-06-04 10.198 5,279,079 -65,580 0.48% 53,837,941
2008-06-05 2008-06-03 10.140 5,344,659 -109,068 0.48% 54,197,052
2008-06-04 2008-06-02 10.111 5,453,727 -19,329 0.49% 55,145,038
2008-06-03 2008-05-30 9.329 5,473,056 +178,099 0.49% 51,059,127
2008-06-02 2008-05-29 9.793 5,294,957 +62,818 0.48% 51,852,149
2008-05-30 2008-05-28 9.735 5,232,139 -9,664 0.47% 50,933,811
2008-05-29 2008-05-27 10.111 5,241,803 +15,187 0.47% 53,002,181
2008-05-28 2008-05-26 9.793 5,226,616 -55,225 0.47% 51,182,903
2008-05-27 2008-05-23 10.488 5,281,841 +691 0.48% 55,396,396
2008-05-26 2008-05-22 12.462 5,281,150 -82,147 0.48% 65,815,091
2008-05-23 2008-05-21 12.584 5,363,297 +251,825 0.48% 67,494,111
2008-05-22 2008-05-20 12.615 5,111,472 -58,275 0.49% 64,481,162
2008-05-21 2008-05-19 12.615 5,169,747 -65,477 0.49% 65,216,301
2008-05-20 2008-05-16 12.432 5,235,224 -200,362 0.50% 65,082,840
2008-05-19 2008-05-15 12.310 5,435,586 +44,525 0.52% 66,909,570
2008-05-16 2008-05-14 12.523 5,391,061 -7,203 0.51% 67,514,168
2008-05-15 2008-05-13 12.187 5,398,264 +16,370 0.51% 65,790,598
2008-05-14 2008-05-09 12.187 5,381,894 +2,619 0.51% 65,591,091
2008-05-13 2008-05-08 12.310 5,379,275 -235,065 0.51% 66,216,407
2008-05-09 2008-05-07 12.798 5,614,340 +5,238 0.53% 71,853,769
2008-05-08 2008-05-06 13.226 5,609,102 +205,600 0.53% 74,185,333
2008-05-07 2008-05-05 13.134 5,403,502 -260,601 0.51% 70,970,945
2008-05-05 2008-04-30 12.982 5,664,103 -29,465 0.54% 73,528,701
2008-05-02 2008-04-29 13.134 5,693,568 -129,646 0.54% 74,780,745
2008-04-30 2008-04-28 12.646 5,823,214 -655 0.55% 73,637,648
2008-04-29 2008-04-25 12.554 5,823,869 -40,596 0.56% 73,112,265
2008-04-28 2008-04-24 12.920 5,864,465 -1,309 0.56% 75,771,448
2008-04-25 2008-04-23 12.126 5,865,774 -109,348 0.56% 71,129,974
2008-04-24 2008-04-22 11.668 5,975,122 -26,191 0.57% 69,718,327
2008-04-23 2008-04-21 11.515 6,001,313 +101,490 0.57% 69,107,383
2008-04-22 2008-04-18 11.240 5,899,823 +655 0.56% 66,316,809
2008-04-21 2008-04-17 11.210 5,899,168 +139,468 0.56% 66,129,258
2008-04-18 2008-04-16 11.057 5,759,700 -3,274 0.55% 63,686,188
2008-04-17 2008-04-15 11.302 5,762,974 -280,245 0.55% 65,130,619
2008-04-16 2008-04-14 11.485 6,043,219 -212,802 0.58% 69,405,358
2008-04-15 2008-04-11 11.760 6,256,021 -801,447 0.60% 73,569,151
2008-04-14 2008-04-10 11.210 7,057,468 +144,706 0.67% 79,113,719
2008-04-11 2008-04-09 10.752 6,912,762 +1,964 0.66% 74,324,344
2008-04-10 2008-04-08 11.149 6,910,798 -398,104 0.66% 77,047,381
2008-04-09 2008-04-07 11.179 7,308,902 +23,572 0.70% 81,709,028
2008-04-08 2008-04-03 10.782 7,285,330 +111,312 0.69% 78,552,634
2008-04-07 2008-04-02 10.080 7,174,018 +189,885 0.68% 72,312,474
2008-04-02 2008-03-31 10.019 6,984,133 -353,579 0.67% 69,971,819
2008-04-01 2008-03-28 10.416 7,337,712 -22,917 0.70% 76,427,888
2008-03-31 2008-03-27 10.141 7,360,629 -28,156 0.70% 74,643,128
2008-03-28 2008-03-26 9.744 7,388,785 +19,644 0.71% 71,994,701
2008-03-27 2008-03-25 9.225 7,369,141 +341,138 0.70% 67,976,786
2008-03-26 2008-03-20 8.797 7,028,003 +12,441 0.67% 61,824,590
2008-03-25 2008-03-19 9.133 7,015,562 +1,309 0.67% 64,072,324
2008-03-20 2008-03-18 8.766 7,014,253 +151,909 0.67% 61,489,384
2008-03-19 2008-03-17 8.705 6,862,344 -352,270 0.66% 59,738,479
2008-03-18 2008-03-14 9.408 7,214,614 -36,013 0.69% 67,873,561
2008-03-17 2008-03-13 10.049 7,250,627 -7,202 0.69% 72,863,207
2008-03-14 2008-03-12 10.385 7,257,829 -22,918 0.69% 75,374,157
2008-03-13 2008-03-11 10.294 7,280,747 -16,369 0.70% 74,944,999
2008-03-12 2008-03-10 10.385 7,297,116 +52,382 0.70% 75,782,161
2008-03-11 2008-03-07 11.027 7,244,734 -11,131 0.69% 79,885,225
2008-03-10 2008-03-06 11.363 7,255,865 -7,857 0.69% 82,445,879
2008-03-07 2008-03-05 11.454 7,263,722 +29,465 0.69% 83,200,761
2008-03-06 2008-03-04 11.882 7,234,257 +36,012 0.69% 85,956,823
2008-03-04 2008-02-29 13.043 7,198,245 +19,644 0.69% 93,883,942
2008-03-03 2008-02-28 13.043 7,178,601 +156,491 0.69% 93,627,733
2008-02-29 2008-02-27 13.287 7,022,110 +1,964 0.67% 93,302,591
2008-02-28 2008-02-26 13.012 7,020,146 +1,965 0.67% 91,346,637
2008-02-27 2008-02-25 13.012 7,018,181 -9,822 0.67% 91,321,068
2008-02-26 2008-02-22 13.073 7,028,003 -6,548 0.67% 91,878,210
2008-02-25 2008-02-21 13.104 7,034,551 -7,202 0.67% 92,178,682
2008-02-22 2008-02-20 13.348 7,041,753 -28,810 0.67% 93,993,764
2008-02-21 2008-02-19 13.745 7,070,563 -29,465 0.68% 97,185,915
2008-02-19 2008-02-15 13.470 7,100,028 -5,238 0.68% 95,639,098
2008-02-18 2008-02-14 12.982 7,105,266 +77,263 0.68% 92,237,196
2008-02-15 2008-02-13 12.798 7,028,003 -9,167 0.67% 89,946,192
2008-02-14 2008-02-12 11.699 7,037,170 +5,239 0.67% 82,325,359
2008-02-13 2008-02-11 11.271 7,031,931 +45,834 0.67% 79,257,028
2008-02-12 2008-02-06 11.821 6,986,097 +13,095 0.67% 82,581,429
2008-02-11 2008-02-04 12.187 6,973,002 -8,512 0.67% 84,982,500
2008-02-05 2008-02-01 11.393 6,981,514 +56,966 0.67% 79,541,772
2008-02-04 2008-01-31 10.813 6,924,548 -24,882 0.66% 74,874,082
2008-02-01 2008-01-30 10.843 6,949,430 +9,167 0.66% 75,355,396
2008-01-31 2008-01-29 11.576 6,940,263 -380,425 0.66% 80,343,724
2008-01-30 2008-01-28 11.515 7,320,688 +31,429 0.69% 84,300,484
2008-01-29 2008-01-25 12.157 7,289,259 +26,191 0.69% 88,614,190
2008-01-28 2008-01-24 10.935 7,263,068 +360,128 0.69% 79,421,842
2008-01-25 2008-01-23 10.538 6,902,940 -33,394 0.65% 72,742,800
2008-01-24 2008-01-22 10.507 6,936,334 +69,406 0.66% 72,882,835
2008-01-23 2008-01-21 12.432 6,866,928 +93,633 0.65% 85,367,728
2008-01-22 2008-01-18 13.409 6,773,295 +202,326 0.64% 90,824,147
2008-01-21 2008-01-17 13.623 6,570,969 +271,078 0.62% 89,516,088
2008-01-18 2008-01-16 14.631 6,299,891 +277,625 0.60% 92,173,349
2008-01-16 2008-01-14 16.097 6,022,266 -6,548 0.57% 96,940,972
2008-01-14 2008-01-10 16.494 6,028,814 -3,928 0.57% 99,440,309
2008-01-11 2008-01-09 16.189 6,032,742 +654 0.57% 97,662,411
2008-01-10 2008-01-08 16.311 6,032,088 -245,541 0.57% 98,388,818
2008-01-09 2008-01-07 16.739 6,277,629 -134,229 0.59% 105,078,296
2008-01-08 2008-01-04 16.677 6,411,858 -21,608 0.61% 106,933,395
2008-01-07 2008-01-03 16.677 6,433,466 -3,274 0.61% 107,293,762
2008-01-04 2008-01-02 16.952 6,436,740 -54,346 0.61% 109,117,842
2008-01-02 2007-12-27 17.105 6,491,086 -3,929 0.61% 111,030,478
2007-12-28 2007-12-24 17.227 6,495,015 -5,893 0.61% 111,891,238
2007-12-27 2007-12-20 16.280 6,500,908 -16,369 0.62% 105,837,128
2007-12-21 2007-12-19 16.128 6,517,277 +16,369 0.62% 105,108,278
2007-12-20 2007-12-18 15.731 6,500,908 -24,881 0.62% 102,262,891
2007-12-19 2007-12-17 15.792 6,525,789 -19,643 0.62% 103,052,941
2007-12-18 2007-12-14 16.494 6,545,432 -70,062 0.62% 107,961,496
2007-12-17 2007-12-13 17.105 6,615,494 +2,620 0.63% 113,158,485
2007-12-14 2007-12-12 17.563 6,612,874 -2,620 0.63% 116,143,500
2007-12-13 2007-12-11 18.083 6,615,494 +12,441 0.63% 119,624,684
2007-12-12 2007-12-10 18.021 6,603,053 -39,941 0.63% 118,996,343
2007-12-11 2007-12-07 18.388 6,642,994 -52,382 0.63% 122,151,040
2007-12-10 2007-12-06 18.968 6,695,376 +5,893 0.63% 126,999,903
2007-12-07 2007-12-05 18.785 6,689,483 +60,894 0.63% 125,662,151
2007-12-06 2007-12-04 18.632 6,628,589 +24,881 0.63% 123,505,912
2007-12-05 2007-12-03 18.327 6,603,708 +93,633 0.63% 121,025,234
2007-12-04 2007-11-30 18.083 6,510,075 +5,893 0.62% 117,718,445
2007-12-03 2007-11-29 18.144 6,504,182 -4,583 0.62% 118,009,222
2007-11-30 2007-11-28 17.411 6,508,765 -11,786 0.62% 113,320,965
2007-11-28 2007-11-26 16.983 6,520,551 +56,311 0.62% 110,737,804
2007-11-27 2007-11-23 16.036 6,464,240 -39,287 0.61% 103,660,570
2007-11-26 2007-11-22 15.853 6,503,527 +250,780 0.62% 103,098,685
2007-11-23 2007-11-21 16.922 6,252,747 -8,512 0.59% 105,807,740
2007-11-22 2007-11-20 17.105 6,261,259 +47,144 0.59% 107,099,271
2007-11-21 2007-11-19 17.747 6,214,115 +18,988 0.59% 110,278,852
2007-11-20 2007-11-16 18.632 6,195,127 -73,990 0.59% 115,429,514
2007-11-19 2007-11-15 20.068 6,269,117 +6,548 0.59% 125,808,088
2007-11-16 2007-11-14 20.526 6,262,569 -37,977 0.59% 128,546,014
2007-11-15 2007-11-13 19.243 6,300,546 +385,009 0.60% 121,242,688
2007-11-14 2007-11-12 19.549 5,915,537 +272,387 0.56% 115,640,768
2007-11-13 2007-11-09 21.778 5,643,150 +201,016 0.54% 122,898,885
2007-11-12 2007-11-08 22.389 5,442,134 -44,525 0.52% 121,845,649
2007-11-09 2007-11-07 23.367 5,486,659 -168,932 0.52% 128,205,372
2007-11-08 2007-11-06 22.237 5,655,591 +7,857 0.54% 125,761,061
2007-11-07 2007-11-05 22.267 5,647,734 -110,002 0.54% 125,758,857
2007-11-06 2007-11-02 23.153 5,757,736 +20,298 0.55% 133,308,479
2007-11-05 2007-11-01 23.397 5,737,438 +34,703 0.54% 134,240,510
2007-11-02 2007-10-31 22.603 5,702,735 +54,347 0.54% 128,899,647
2007-11-01 2007-10-30 22.359 5,648,388 +7,857 0.54% 126,291,006
2007-10-31 2007-10-29 23.031 5,640,531 +11,786 0.54% 129,905,684
2007-10-30 2007-10-26 23.214 5,628,745 +11,786 0.54% 130,665,816
2007-10-29 2007-10-25 23.061 5,616,959 -9,822 0.53% 129,534,372
2007-10-26 2007-10-24 22.909 5,626,781 +17,024 0.54% 128,901,537
2007-10-25 2007-10-23 21.748 5,609,757 -100,835 0.53% 122,000,290
2007-10-24 2007-10-22 21.442 5,710,592 +23,572 0.54% 122,448,949
2007-10-23 2007-10-18 21.809 5,687,020 -59,585 0.54% 124,028,013
2007-10-22 2007-10-17 21.656 5,746,605 +655 0.55% 124,449,856
2007-10-18 2007-10-16 21.962 5,745,950 -20,298 0.55% 126,190,759
2007-10-17 2007-10-15 22.114 5,766,248 -408,581 0.55% 127,517,181
2007-10-16 2007-10-12 22.511 6,174,829 -53,692 0.59% 139,004,622
2007-10-15 2007-10-11 22.634 6,228,521 -69,406 0.59% 140,974,304
2007-10-12 2007-10-10 23.125 6,297,927 -3,274 0.60% 145,639,731
2007-10-11 2007-10-09 22.785 6,301,201 +511,682 0.60% 143,575,429
2007-10-10 2007-10-08 23.341 5,789,519 -25,264 0.56% 135,134,023
2007-10-09 2007-10-05 23.619 5,814,783 +985,278 0.56% 137,339,473
2007-10-08 2007-10-04 22.137 4,829,505 +239,680 0.46% 106,910,954
2007-10-05 2007-10-03 21.890 4,589,825 +110,771 0.44% 100,471,478
2007-10-04 2007-10-02 21.859 4,479,054 +20,081 0.43% 97,908,407
2007-10-03 2007-09-28 21.427 4,458,973 +34,981 0.43% 95,542,091
2007-10-02 2007-09-27 22.106 4,423,992 -147,695 0.43% 97,797,507
2007-09-28 2007-09-25 22.291 4,571,687 +103,645 0.44% 101,909,370
2007-09-27 2007-09-24 23.156 4,468,042 +14,899 0.43% 103,461,540
2007-09-25 2007-09-21 22.909 4,453,143 -201,460 0.43% 102,016,630
2007-09-24 2007-09-20 22.878 4,654,603 +12,955 0.45% 106,488,150
2007-09-21 2007-09-19 23.341 4,641,648 -207,938 0.45% 108,341,396
2007-09-20 2007-09-18 23.032 4,849,586 -37,571 0.47% 111,697,620
2007-09-19 2007-09-17 23.372 4,887,157 -7,126 0.47% 114,222,747
2007-09-18 2007-09-14 23.866 4,894,283 -123,079 0.47% 116,807,035
2007-09-17 2007-09-13 23.959 5,017,362 -351,098 0.48% 120,209,166
2007-09-14 2007-09-12 23.156 5,368,460 +42,106 0.52% 124,311,530
2007-09-13 2007-09-11 21.458 5,326,354 -159,355 0.51% 114,291,849
2007-09-12 2007-09-10 21.396 5,485,709 +355,633 0.53% 117,372,520
2007-09-11 2007-09-07 20.779 5,130,076 +63,483 0.49% 106,595,603
2007-09-10 2007-09-06 20.501 5,066,593 +30,446 0.49% 103,868,659
2007-09-07 2007-09-05 20.748 5,036,147 +49,231 0.49% 104,488,405
2007-09-06 2007-09-04 20.871 4,986,916 +71,256 0.48% 104,082,850
2007-09-05 2007-09-03 20.377 4,915,660 +83,564 0.47% 100,167,354
2007-09-04 2007-08-31 19.760 4,832,096 +47,288 0.47% 95,480,780
2007-09-03 2007-08-30 18.586 4,784,808 -7,773 0.46% 88,932,691
2007-08-31 2007-08-29 18.648 4,792,581 +99,759 0.46% 89,373,101
2007-08-30 2007-08-28 19.698 4,692,822 +35,628 0.49% 92,438,989
2007-08-29 2007-08-27 20.748 4,657,194 +29,150 0.48% 96,626,006
2007-08-28 2007-08-24 18.679 4,628,044 -165,185 0.48% 86,447,668
2007-08-27 2007-08-23 18.895 4,793,229 -86,803 0.50% 90,569,095
2007-08-24 2007-08-22 17.506 4,880,032 -86,803 0.50% 85,429,164
2007-08-23 2007-08-21 16.827 4,966,835 -33,684 0.51% 83,575,054
2007-08-22 2007-08-20 17.043 5,000,519 +633,531 0.52% 85,222,562
2007-08-21 2007-08-17 15.468 4,366,988 +124,375 0.45% 67,549,191
2007-08-20 2007-08-16 16.487 4,242,613 -5,182 0.44% 69,947,968
2007-08-17 2007-08-15 18.833 4,247,795 -17,491 0.44% 80,000,705
2007-08-16 2007-08-14 20.068 4,265,286 +16,195 0.44% 85,597,670
2007-08-15 2007-08-13 20.038 4,249,091 -22,672 0.44% 85,141,473
2007-08-14 2007-08-10 20.470 4,271,763 -45,345 0.44% 87,442,206
2007-08-13 2007-08-09 21.149 4,317,108 +18,138 0.45% 91,302,762
2007-08-10 2007-08-08 20.470 4,298,970 +40,162 0.44% 87,999,129
2007-08-09 2007-08-07 20.254 4,258,808 -168,423 0.44% 86,256,599
2007-08-08 2007-08-06 20.038 4,427,231 -388,670 0.46% 88,710,966
2007-08-07 2007-08-03 20.562 4,815,901 +53,766 0.50% 99,026,678
2007-08-06 2007-08-02 20.315 4,762,135 +99,758 0.49% 96,744,888
2007-08-03 2007-08-01 20.346 4,662,377 +56,358 0.48% 94,862,208
2007-08-02 2007-07-31 20.995 4,606,019 -7,774 0.48% 96,701,913
2007-08-01 2007-07-30 20.223 4,613,793 +37,572 0.48% 93,303,908
2007-07-31 2007-07-27 19.482 4,576,221 +207,938 0.47% 89,153,167
2007-07-30 2007-07-26 20.470 4,368,283 +42,754 0.45% 89,417,953
2007-07-26 2007-07-24 20.995 4,325,529 +5,182 0.45% 90,813,114
2007-07-25 2007-07-23 20.068 4,320,347 +153,524 0.45% 86,702,659
2007-07-24 2007-07-20 18.864 4,166,823 +65,427 0.43% 78,604,370
2007-07-23 2007-07-19 18.154 4,101,396 +57,004 0.42% 74,457,673
2007-07-20 2007-07-18 18.247 4,044,392 -63,482 0.42% 73,797,415
2007-07-19 2007-07-17 18.494 4,107,874 -53,119 0.43% 75,970,392
2007-07-18 2007-07-16 18.185 4,160,993 +18,786 0.43% 75,668,079
2007-07-17 2007-07-13 18.000 4,142,207 -7,773 0.43% 74,559,121
2007-07-16 2007-07-12 18.092 4,149,980 -648 0.43% 75,083,420
2007-07-13 2007-07-11 18.154 4,150,628 +268,830 0.43% 75,351,442
2007-07-12 2007-07-10 18.525 3,881,798 -29,150 0.40% 71,909,225
2007-07-11 2007-07-09 19.266 3,910,948 -119,840 0.40% 75,347,190
2007-07-10 2007-07-06 18.525 4,030,788 -231,078 0.42% 74,669,224
2007-07-09 2007-07-05 18.679 4,261,866 -20,729 0.44% 79,607,795
2007-07-06 2007-07-04 18.463 4,282,595 +177,493 0.44% 79,069,432
2007-07-05 2007-07-03 18.463 4,105,102 +161,946 0.43% 75,792,383
2007-07-04 2007-06-29 18.278 3,943,156 +217,007 0.41% 72,071,920
2007-07-03 2007-06-28 18.092 3,726,149 -107,532 0.39% 67,415,267
2007-06-29 2007-06-27 17.969 3,833,681 -27,106 0.41% 68,887,335
2007-06-28 2007-06-26 18.833 3,860,787 +468,995 0.41% 72,712,003
2007-06-27 2007-06-25 17.660 3,391,792 -233,202 0.36% 59,899,841
2007-06-26 2007-06-22 16.734 3,624,994 0.39% 60,660,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top