History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 850,150 +0 0.01% 748,132
2025-10-13 2025-10-09 0.870 850,150 +0 0.01% 739,630
2025-10-10 2025-10-08 0.860 850,150 +100,000 0.01% 731,129
2025-09-30 2025-09-26 0.860 750,150 +100,000 0.01% 645,129
2025-09-16 2025-09-12 1.000 650,150 +20,000 0.01% 650,150
2025-09-15 2025-09-11 0.940 630,150 -20,000 0.01% 592,341
2025-07-23 2025-07-21 0.930 650,150 -400,000 0.01% 604,640
2025-07-17 2025-07-15 0.940 1,050,150 +70,000 0.01% 987,141
2025-07-15 2025-07-11 1.030 980,150 -50,000 0.01% 1,009,554
2025-07-14 2025-07-10 1.000 1,030,150 -60,000 0.01% 1,030,150
2025-07-09 2025-07-07 0.930 1,090,150 -120,000 0.01% 1,013,840
2025-07-08 2025-07-04 0.890 1,210,150 +50,000 0.01% 1,077,034
2025-07-07 2025-07-03 0.910 1,160,150 +120,000 0.01% 1,055,736
2025-07-03 2025-06-30 0.890 1,040,150 +60,000 0.01% 925,734
2025-07-02 2025-06-27 1.000 980,150 -50,000 0.01% 980,150
2025-01-27 2025-01-23 0.790 1,030,150 +50,000 0.01% 813,818
2024-10-24 2024-10-22 0.930 980,150 +100,000 0.01% 911,540
2024-10-17 2024-10-15 0.890 880,150 +40,000 0.01% 783,334
2024-10-08 2024-10-04 1.140 840,150 +80,000 0.01% 957,771
2024-10-04 2024-10-02 1.230 760,150 +20,000 0.01% 934,984
2024-09-25 2024-09-23 0.710 740,150 -30,000 0.01% 525,506
2024-08-01 2024-07-30 0.930 770,150 -30,000 0.01% 716,240
2024-06-04 2024-05-31 1.133 800,150 +51,386 0.01% 906,366
2024-01-08 2024-01-04 1.229 748,764 -59,971 0.01% 920,172
2023-09-14 2023-09-12 1.432 808,735 +46,789 0.01% 1,158,077
2023-09-12 2023-09-07 1.518 761,946 +10,964 0.01% 1,156,572
2023-06-02 2023-05-31 1.639 750,982 +65,302 0.01% 1,230,659
2023-05-11 2023-05-09 1.924 685,680 -16,842 0.01% 1,319,063
2022-09-21 2022-09-19 1.639 702,522 +13,474 0.01% 1,151,246
2022-09-08 2022-09-06 1.758 689,048 +14,256 0.01% 1,211,508
2022-09-05 2022-09-01 1.734 674,792 +13,195 0.01% 1,170,078
2022-06-06 2022-06-01 2.164 661,597 +31,505 0.01% 1,431,992
2022-05-13 2022-05-11 2.024 630,092 -47,125 0.01% 1,275,555
2021-12-08 2021-12-06 2.190 677,217 +157,084 0.01% 1,483,045
2021-10-25 2021-10-21 2.445 520,133 +157,084 0.01% 1,271,492
2021-09-09 2021-09-07 3.149 363,049 +26,010 0.01% 1,143,276
2021-06-08 2021-06-04 3.731 337,039 +13,482 0.00% 1,257,610
2021-04-16 2021-04-14 3.909 323,557 -73,164 0.00% 1,264,795
2021-04-09 2021-04-07 3.882 396,721 -10,243 0.01% 1,539,951
2021-03-09 2021-03-05 3.677 406,964 +73,164 0.01% 1,496,276
2021-03-04 2021-03-02 3.800 333,800 -73,164 0.01% 1,268,336
2021-03-02 2021-02-26 3.813 406,964 -21,949 0.01% 1,551,899
2021-03-01 2021-02-25 3.745 428,913 +7,316 0.01% 1,606,287
2021-02-26 2021-02-24 3.690 421,597 +14,633 0.01% 1,555,839
2021-02-18 2021-02-16 3.677 406,964 +10,243 0.01% 1,496,276
2021-01-14 2021-01-12 3.690 396,721 -21,949 0.01% 1,464,038
2021-01-13 2021-01-11 3.704 418,670 +43,898 0.01% 1,550,760
2021-01-08 2021-01-06 3.622 374,772 +21,949 0.01% 1,357,427
2020-12-29 2020-12-24 3.513 352,823 +13,170 0.01% 1,239,348
2020-12-17 2020-12-15 3.444 339,653 +73,164 0.01% 1,169,875
2020-12-08 2020-12-04 3.595 266,489 +73,164 0.00% 957,940
2020-09-09 2020-09-07 3.515 193,325 +5,370 0.00% 679,463
2020-08-17 2020-08-13 3.613 187,955 +2,294 0.00% 679,086
2020-06-03 2020-06-01 3.634 185,661 +8,235 0.00% 674,619
2020-03-31 2020-03-27 3.545 177,426 -6,798 0.00% 629,036
2020-03-13 2020-03-11 3.898 184,224 -67,976 0.00% 718,180
2020-01-30 2020-01-24 4.281 252,200 -67,977 0.00% 1,079,641
2019-12-16 2019-12-12 4.634 320,177 -6,797 0.01% 1,483,685
2019-12-09 2019-12-05 4.590 326,974 -1,360 0.01% 1,500,752
2019-12-03 2019-11-29 4.531 328,334 -13,595 0.01% 1,487,674
2019-11-26 2019-11-22 4.531 341,929 -13,596 0.01% 1,549,272
2019-11-25 2019-11-21 4.575 355,525 +6,798 0.01% 1,626,566
2019-11-20 2019-11-18 4.516 348,727 -13,595 0.01% 1,574,944
2019-11-19 2019-11-15 4.457 362,322 +13,595 0.01% 1,615,022
2019-11-18 2019-11-14 4.516 348,727 -12,670 0.01% 1,574,944
2019-11-13 2019-11-11 4.590 361,397 +6,798 0.01% 1,658,747
2019-11-11 2019-11-07 4.678 354,599 +13,595 0.01% 1,658,845
2019-10-30 2019-10-28 4.560 341,004 +13,595 0.01% 1,555,114
2019-10-25 2019-10-23 4.575 327,409 -13,595 0.01% 1,497,932
2019-10-23 2019-10-21 4.605 341,004 -13,595 0.01% 1,570,164
2019-10-22 2019-10-18 4.516 354,599 -108,763 0.01% 1,601,463
2019-10-21 2019-10-17 4.575 463,362 -20,393 0.01% 2,119,932
2019-10-18 2019-10-16 4.560 483,755 +13,595 0.01% 2,206,116
2019-10-17 2019-10-15 4.531 470,160 -6,797 0.01% 2,130,284
2019-10-15 2019-10-11 4.443 476,957 +13,595 0.01% 2,118,982
2019-10-10 2019-10-08 4.399 463,362 +6,798 0.01% 2,038,134
2019-10-09 2019-10-04 4.340 456,564 -6,798 0.01% 1,981,367
2019-10-04 2019-10-02 4.296 463,362 +6,798 0.01% 1,990,419
2019-09-25 2019-09-23 4.384 456,564 -6,798 0.01% 2,001,516
2019-09-24 2019-09-20 4.384 463,362 +6,798 0.01% 2,031,318
2019-09-23 2019-09-19 4.502 456,564 +61,179 0.01% 2,055,248
2019-09-20 2019-09-18 4.516 395,385 +74,774 0.01% 1,785,664
2019-09-18 2019-09-16 4.722 320,611 -13,596 0.01% 1,513,996
2019-09-17 2019-09-13 4.502 334,207 +13,596 0.01% 1,504,451
2019-09-16 2019-09-12 4.443 320,611 -13,596 0.01% 1,424,382
2019-09-11 2019-09-09 4.325 334,207 +13,596 0.01% 1,445,453
2019-09-10 2019-09-06 4.578 320,611 -6,798 0.01% 1,467,609
2019-09-09 2019-09-05 4.487 327,409 -12,384 0.01% 1,469,147
2019-09-06 2019-09-04 4.442 339,793 +6,641 0.01% 1,509,367
2019-09-04 2019-09-02 4.397 333,152 +6,641 0.01% 1,464,818
2019-09-03 2019-08-30 4.472 326,511 +6,641 0.01% 1,460,201
2019-08-30 2019-08-28 4.397 319,870 -6,641 0.01% 1,406,419
2019-08-29 2019-08-27 4.412 326,511 -6,641 0.01% 1,440,535
2019-08-28 2019-08-26 4.261 333,152 +6,641 0.01% 1,419,669
2019-08-27 2019-08-23 4.367 326,511 -6,641 0.01% 1,425,785
2019-08-26 2019-08-22 4.352 333,152 +6,641 0.01% 1,449,768
2019-08-23 2019-08-21 4.442 326,511 -9,298 0.01% 1,450,368
2019-08-15 2019-08-13 3.795 335,809 +2,662 0.01% 1,274,240
2019-08-06 2019-08-02 4.111 333,147 -13,282 0.01% 1,369,484
2019-07-31 2019-07-29 4.261 346,429 -6,641 0.01% 1,476,247
2019-07-22 2019-07-18 4.367 353,070 +9,297 0.01% 1,541,761
2019-06-03 2019-05-30 4.540 343,773 +13,085 0.01% 1,560,562
2019-05-08 2019-05-06 4.727 330,688 -2,555 0.01% 1,563,280
2019-05-03 2019-04-30 4.884 333,243 +2,555 0.01% 1,627,522
2019-04-15 2019-04-11 5.056 330,688 -2,555 0.01% 1,671,985
2019-04-08 2019-04-03 5.087 333,243 -31,942 0.01% 1,695,336
2019-04-02 2019-03-29 4.696 365,185 -20,443 0.01% 1,714,926
2019-03-29 2019-03-27 4.727 385,628 +2,556 0.01% 1,823,001
2019-03-20 2019-03-18 4.649 383,072 -12,777 0.01% 1,780,935
2019-03-12 2019-03-08 4.477 395,849 +12,777 0.01% 1,772,176
2019-03-06 2019-03-04 4.602 383,072 -12,777 0.01% 1,762,946
2019-01-09 2019-01-07 3.945 395,849 +12,777 0.01% 1,561,498
2019-01-04 2019-01-02 3.945 383,072 -12,777 0.01% 1,511,097
2018-12-06 2018-12-04 4.054 395,849 -12,777 0.01% 1,604,873
2018-11-19 2018-11-15 3.882 408,626 +1,081 0.01% 1,586,313
2018-09-18 2018-09-14 3.679 407,545 -63,883 0.01% 1,499,183
2018-09-17 2018-09-13 3.663 471,428 -63,884 0.01% 1,726,802
2018-09-14 2018-09-12 3.569 535,312 +127,767 0.01% 1,910,527
2018-09-07 2018-09-05 4.043 407,545 +11,457 0.01% 1,647,573
2018-09-05 2018-09-03 4.043 396,088 +12,418 0.01% 1,601,256
2018-09-04 2018-08-31 4.139 383,670 -124,175 0.01% 1,588,131
2018-08-30 2018-08-28 4.059 507,845 +155,219 0.01% 2,061,233
2018-08-28 2018-08-24 4.204 352,626 -2,484 0.01% 1,482,348
2018-08-17 2018-08-15 4.155 355,110 +1,165 0.01% 1,475,631
2018-07-09 2018-07-05 4.478 353,945 -23,593 0.01% 1,584,805
2018-06-05 2018-06-01 5.413 377,538 +12,433 0.01% 2,043,541
2018-04-23 2018-04-19 5.413 365,105 +60,043 0.01% 1,976,243
2018-04-03 2018-03-28 5.496 305,062 -80,457 0.01% 1,676,646
2018-03-29 2018-03-27 5.579 385,519 -60,043 0.01% 2,150,948
2018-03-27 2018-03-23 5.463 445,562 +60,043 0.01% 2,434,004
2018-03-23 2018-03-21 5.613 385,519 -99,671 0.01% 2,163,789
2018-03-22 2018-03-20 5.596 485,190 +150,107 0.01% 2,715,128
2018-03-21 2018-03-19 5.696 335,083 -54,039 0.01% 1,908,612
2018-03-20 2018-03-16 5.629 389,122 +90,065 0.01% 2,190,492
2018-03-16 2018-03-14 5.613 299,057 +6,117 0.01% 1,678,507
2018-03-15 2018-03-13 5.663 292,940 -60,042 0.01% 1,658,811
2018-03-09 2018-03-07 5.546 352,982 +60,042 0.01% 1,957,654
2018-03-06 2018-03-02 5.513 292,940 -60,042 0.01% 1,614,901
2018-03-05 2018-03-01 5.546 352,982 +60,042 0.01% 1,957,654
2018-02-14 2018-02-12 5.379 292,940 -12,008 0.01% 1,575,870
2018-02-09 2018-02-07 5.379 304,948 +1,201 0.01% 1,640,467
2018-02-08 2018-02-06 5.513 303,747 -60,043 0.01% 1,674,477
2018-02-06 2018-02-02 5.813 363,790 +60,043 0.01% 2,114,538
2018-02-05 2018-02-01 5.813 303,747 -240,171 0.01% 1,765,536
2018-02-02 2018-01-31 5.829 543,918 +240,171 0.01% 3,170,595
2018-02-01 2018-01-30 5.962 303,747 -258,184 0.01% 1,811,066
2018-01-31 2018-01-29 6.029 561,931 +258,184 0.01% 3,387,902
2018-01-29 2018-01-25 5.929 303,747 -90,065 0.01% 1,800,948
2018-01-24 2018-01-22 5.912 393,812 -60,042 0.01% 2,328,394
2018-01-17 2018-01-15 5.629 453,854 -6,005 0.01% 2,554,889
2018-01-10 2018-01-08 5.729 459,859 +36,026 0.01% 2,634,647
2017-12-04 2017-11-30 5.529 423,833 -18,013 0.01% 2,343,539
2017-11-20 2017-11-16 5.579 441,846 +589 0.01% 2,465,216
2017-11-03 2017-11-01 5.796 441,257 +36,026 0.01% 2,557,467
2017-10-31 2017-10-27 5.862 405,231 +30,021 0.01% 2,375,662
2017-10-27 2017-10-25 5.962 375,210 +18,013 0.01% 2,237,158
2017-10-26 2017-10-24 5.896 357,197 +18,013 0.01% 2,105,961
2017-10-23 2017-10-19 5.862 339,184 +42,030 0.01% 1,988,462
2017-10-20 2017-10-18 6.046 297,154 -24,017 0.01% 1,796,501
2017-10-18 2017-10-16 6.046 321,171 +24,017 0.01% 1,941,700
2017-10-13 2017-10-11 6.146 297,154 -6,004 0.01% 1,826,195
2017-10-12 2017-10-10 6.246 303,158 -6,005 0.01% 1,893,388
2017-10-11 2017-10-09 6.179 309,163 -60,042 0.01% 1,910,296
2017-10-09 2017-10-04 6.062 369,205 +54,038 0.01% 2,238,248
2017-09-26 2017-09-22 6.329 315,167 +6,004 0.01% 1,994,636
2017-09-25 2017-09-21 6.512 309,163 -6,004 0.01% 2,013,277
2017-09-22 2017-09-20 6.429 315,167 +6,004 0.01% 2,026,130
2017-09-13 2017-09-11 6.248 309,163 -60,042 0.01% 1,931,591
2017-09-12 2017-09-08 6.129 369,205 +65,923 0.01% 2,262,844
2017-09-01 2017-08-30 6.163 303,282 -76,571 0.01% 1,869,103
2017-08-31 2017-08-29 5.993 379,853 +17,671 0.01% 2,276,513
2017-08-18 2017-08-16 5.755 362,182 +3,904 0.01% 2,084,522
2017-08-14 2017-08-10 5.908 358,278 +82,461 0.01% 2,116,797
2017-08-09 2017-08-07 6.010 275,817 +58,901 0.01% 1,657,693
2017-07-31 2017-07-27 6.163 216,916 -11,781 0.00% 1,336,836
2017-07-28 2017-07-26 6.027 228,697 -11,780 0.01% 1,378,379
2017-07-27 2017-07-25 5.976 240,477 -23,560 0.01% 1,437,130
2017-06-29 2017-06-27 5.993 264,037 +5,890 0.01% 1,582,411
2017-06-13 2017-06-09 6.706 258,147 -837 0.01% 1,731,249
2017-06-12 2017-06-08 6.813 258,984 -5,651 0.01% 1,764,359
2017-06-06 2017-06-02 6.600 264,635 +11,302 0.01% 1,746,664
2017-06-05 2017-06-01 6.512 253,333 +5,652 0.01% 1,649,654
2017-06-01 2017-05-29 6.494 247,681 -28,257 0.01% 1,608,466
2017-05-29 2017-05-25 6.423 275,938 +39,559 0.01% 1,772,439
2017-05-26 2017-05-24 6.370 236,379 -5,651 0.01% 1,505,791
2017-05-24 2017-05-22 6.229 242,030 -4,521 0.01% 1,507,527
2017-05-05 2017-05-02 6.087 246,551 -5,651 0.01% 1,500,785
2017-04-26 2017-04-24 6.264 252,202 -33,908 0.01% 1,579,811
2017-04-25 2017-04-21 6.335 286,110 +5,651 0.01% 1,812,464
2017-04-21 2017-04-19 6.406 280,459 -11,302 0.01% 1,796,516
2017-04-19 2017-04-13 6.547 291,761 +27,126 0.01% 1,910,215
2017-04-18 2017-04-12 6.565 264,635 +6,781 0.01% 1,737,298
2017-04-13 2017-04-11 6.087 257,854 -5,651 0.01% 1,569,588
2017-04-12 2017-04-10 6.123 263,505 -11,303 0.01% 1,613,311
2017-03-31 2017-03-29 6.299 274,808 -5,651 0.01% 1,731,142
2017-03-30 2017-03-28 6.370 280,459 -4,521 0.01% 1,786,591
2017-03-29 2017-03-27 6.176 284,980 +4,521 0.01% 1,759,920
2017-03-28 2017-03-24 6.317 280,459 +11,303 0.01% 1,771,703
2017-03-24 2017-03-22 6.246 269,156 -11,303 0.01% 1,681,249
2017-03-22 2017-03-20 6.299 280,459 -9,042 0.01% 1,766,740
2017-03-16 2017-03-14 6.370 289,501 -2,260 0.01% 1,844,191
2017-03-15 2017-03-13 6.211 291,761 -128,850 0.01% 1,812,123
2017-03-02 2017-02-28 5.892 420,611 +28,257 0.01% 2,478,438
2017-02-24 2017-02-22 6.052 392,354 -11,303 0.01% 2,374,419
2017-02-22 2017-02-20 5.875 403,657 -5,651 0.01% 2,371,394
2017-02-17 2017-02-15 5.981 409,308 +22,605 0.01% 2,448,049
2017-02-16 2017-02-14 6.034 386,703 +5,651 0.01% 2,333,378
2017-02-15 2017-02-13 5.946 381,052 +39,559 0.01% 2,265,566
2017-02-14 2017-02-10 5.822 341,493 -9,042 0.01% 1,988,067
2017-02-10 2017-02-08 5.875 350,535 -39,559 0.01% 2,059,315
2017-02-06 2017-02-02 5.609 390,094 +39,559 0.01% 2,188,174
2016-12-12 2016-12-08 5.822 350,535 +4,521 0.01% 2,040,706
2016-12-09 2016-12-07 5.769 346,014 +45,211 0.01% 1,996,018
2016-12-06 2016-12-02 5.875 300,803 -21,475 0.01% 1,767,150
2016-11-29 2016-11-25 5.963 322,278 +45,210 0.01% 1,921,825
2016-11-18 2016-11-16 5.857 277,068 +531 0.01% 1,622,810
2016-11-04 2016-11-02 5.999 276,537 -11,302 0.01% 1,658,846
2016-10-18 2016-10-14 6.034 287,839 +21,474 0.01% 1,736,830
2016-10-07 2016-10-05 6.494 266,365 +5,652 0.01% 1,729,802
2016-09-28 2016-09-26 6.636 260,713 +5,651 0.01% 1,730,004
2016-09-27 2016-09-23 6.795 255,062 -5,651 0.01% 1,733,126
2016-09-26 2016-09-22 6.813 260,713 +5,651 0.01% 1,776,138
2016-09-23 2016-09-21 6.777 255,062 -11,303 0.01% 1,728,613
2016-09-22 2016-09-20 6.742 266,365 +11,303 0.01% 1,795,789
2016-09-12 2016-09-08 6.956 255,062 +4,614 0.01% 1,774,245
2016-09-07 2016-09-05 6.920 250,448 +11,098 0.01% 1,733,123
2016-08-26 2016-08-24 6.614 239,350 -26,636 0.01% 1,582,997
2016-08-22 2016-08-18 6.902 265,986 -22,196 0.01% 1,835,854
2016-08-19 2016-08-17 6.578 288,182 -5,549 0.01% 1,895,572
2016-08-18 2016-08-16 6.488 293,731 +11,098 0.01% 1,905,605
2016-08-17 2016-08-15 6.632 282,633 -13,318 0.01% 1,874,353
2016-08-16 2016-08-12 6.343 295,951 +5,549 0.01% 1,877,341
2016-08-15 2016-08-11 6.379 290,402 +7,769 0.01% 1,852,608
2016-08-11 2016-08-09 6.470 282,633 +2,524 0.01% 1,828,512
2016-06-07 2016-06-03 5.989 280,109 +11,239 0.01% 1,677,579
2016-05-23 2016-05-19 5.707 268,870 +10,653 0.01% 1,534,550
2016-05-10 2016-05-06 5.914 258,217 -10,653 0.01% 1,527,076
2016-05-09 2016-05-05 5.951 268,870 +10,653 0.01% 1,600,173
2016-04-29 2016-04-27 5.933 258,217 -6,386 0.01% 1,531,924
2016-04-28 2016-04-26 5.914 264,603 -10,653 0.01% 1,564,842
2016-04-27 2016-04-25 5.951 275,256 +10,653 0.01% 1,638,179
2016-04-25 2016-04-21 6.064 264,603 -10,653 0.01% 1,604,584
2016-04-22 2016-04-20 6.064 275,256 +10,653 0.01% 1,669,185
2016-04-15 2016-04-13 6.102 264,603 -10,653 0.01% 1,614,520
2016-03-31 2016-03-29 5.726 275,256 -21,306 0.01% 1,576,166
2016-03-29 2016-03-23 5.726 296,562 +21,306 0.01% 1,698,168
2016-03-22 2016-03-18 5.764 275,256 -10,653 0.01% 1,586,501
2016-03-21 2016-03-17 5.632 285,909 +10,653 0.01% 1,610,328
2016-03-18 2016-03-16 5.538 275,256 -5,327 0.01% 1,524,488
2016-03-17 2016-03-15 5.576 280,583 +5,327 0.01% 1,564,527
2016-03-15 2016-03-11 5.463 275,256 +10,653 0.01% 1,503,817
2016-03-10 2016-03-08 5.670 264,603 +8,522 0.01% 1,500,261
2016-03-04 2016-03-02 5.783 256,081 -23,436 0.01% 1,480,789
2016-03-03 2016-03-01 5.445 279,517 +7,457 0.01% 1,521,849
2016-03-02 2016-02-29 5.294 272,060 +10,652 0.01% 1,440,386
2016-02-16 2016-02-12 4.994 261,408 -5,326 0.01% 1,305,466
2016-02-12 2016-02-05 5.294 266,734 -37,285 0.01% 1,412,189
2016-02-11 2016-02-04 5.257 304,019 +25,567 0.01% 1,598,174
2016-02-04 2016-02-02 5.426 278,452 +21,306 0.01% 1,510,822
2016-01-29 2016-01-27 5.219 257,146 -4,262 0.01% 1,342,115
2016-01-28 2016-01-26 5.050 261,408 -5,326 0.01% 1,320,190
2016-01-26 2016-01-22 5.351 266,734 -34,089 0.01% 1,427,212
2016-01-25 2016-01-21 5.069 300,823 +43,677 0.01% 1,524,895
2016-01-22 2016-01-20 5.501 257,146 -22,371 0.01% 1,414,531
2016-01-21 2016-01-19 5.707 279,517 +9,587 0.01% 1,595,317
2016-01-20 2016-01-18 5.482 269,930 +12,784 0.01% 1,479,787
2016-01-18 2016-01-14 5.726 257,146 +5,326 0.01% 1,472,464
2016-01-05 2015-12-31 6.815 251,820 -10,653 0.01% 1,716,177
2016-01-04 2015-12-29 6.871 262,473 +15,979 0.01% 1,803,561
2015-12-28 2015-12-22 6.721 246,494 +10,653 0.01% 1,656,741
2015-12-15 2015-12-11 6.196 235,841 -5,326 0.01% 1,461,162
2015-12-08 2015-12-04 6.552 241,167 -21,306 0.01% 1,580,187
2015-12-04 2015-12-02 6.646 262,473 +5,327 0.01% 1,744,428
2015-12-01 2015-11-27 6.177 257,146 -5,327 0.01% 1,588,331
2015-11-25 2015-11-23 6.440 262,473 -2,130 0.01% 1,690,223
2015-11-23 2015-11-19 6.177 264,603 -5,327 0.01% 1,634,391
2015-11-20 2015-11-18 6.102 269,930 +10,653 0.01% 1,647,023
2015-11-11 2015-11-09 6.064 259,277 -5,326 0.01% 1,572,287
2015-11-10 2015-11-06 6.083 264,603 -5,327 0.01% 1,609,552
2015-11-06 2015-11-04 6.120 269,930 +10,653 0.01% 1,652,091
2015-11-05 2015-11-03 5.970 259,277 -4,261 0.01% 1,547,948
2015-11-04 2015-11-02 5.801 263,538 +4,261 0.01% 1,528,857
2015-10-06 2015-10-02 5.632 259,277 -8,522 0.01% 1,460,328
2015-10-05 2015-09-30 5.125 267,799 +8,522 0.01% 1,372,577
2015-09-25 2015-09-23 5.125 259,277 -10,653 0.01% 1,328,899
2015-09-24 2015-09-22 5.388 269,930 +10,653 0.01% 1,454,448
2015-09-14 2015-09-10 5.426 259,277 -8,522 0.01% 1,406,938
2015-09-11 2015-09-09 5.464 267,799 +701 0.01% 1,463,343
2015-08-25 2015-08-21 5.199 267,098 +5,270 0.01% 1,388,564
2015-08-21 2015-08-19 5.578 261,828 +1,044 0.01% 1,460,522
2015-08-19 2015-08-17 5.844 260,784 +5,270 0.01% 1,523,970
2015-08-03 2015-07-30 5.730 255,514 +5,271 0.01% 1,464,086
2015-07-28 2015-07-24 6.337 250,243 -12,649 0.01% 1,585,818
2015-07-22 2015-07-20 6.603 262,892 +12,649 0.01% 1,735,807
2015-07-21 2015-07-17 6.394 250,243 -4,217 0.01% 1,600,061
2015-07-20 2015-07-16 6.223 254,460 -6,324 0.01% 1,583,573
2015-07-17 2015-07-15 6.109 260,784 +10,541 0.01% 1,593,242
2015-07-15 2015-07-13 6.432 250,243 -5,271 0.01% 1,609,557
2015-07-14 2015-07-10 6.166 255,514 +5,271 0.01% 1,575,589
2015-07-13 2015-07-09 6.109 250,243 -33,732 0.01% 1,528,842
2015-07-10 2015-07-08 5.123 283,975 -21,082 0.01% 1,454,751
2015-07-09 2015-07-07 5.711 305,057 -13,703 0.01% 1,742,177
2015-07-08 2015-07-06 5.996 318,760 -3,163 0.01% 1,911,154
2015-07-07 2015-07-03 6.698 321,923 +63,247 0.01% 2,156,113
2015-07-06 2015-07-02 7.039 258,676 +5,271 0.01% 1,820,853
2015-07-03 2015-06-30 7.210 253,405 -51,652 0.01% 1,827,021
2015-07-02 2015-06-29 7.077 305,057 -4,216 0.01% 2,158,911
2015-06-30 2015-06-26 7.229 309,273 +56,922 0.01% 2,235,691
2015-06-29 2015-06-25 7.532 252,351 +35,839 0.01% 1,900,817
2015-06-25 2015-06-23 7.741 216,512 -17,920 0.01% 1,676,050
2015-06-24 2015-06-22 7.977 234,432 -6,324 0.01% 1,870,055
2015-06-23 2015-06-19 7.644 240,756 +15,853 0.01% 1,840,283
2015-06-22 2015-06-18 7.957 224,903 +28,573 0.01% 1,789,634
2015-06-19 2015-06-17 7.957 196,330 -15,307 0.01% 1,562,269
2015-06-18 2015-06-16 7.761 211,637 +16,327 0.01% 1,642,592
2015-06-17 2015-06-15 7.879 195,310 +4,082 0.01% 1,538,840
2015-06-16 2015-06-12 8.016 191,228 +19,388 0.01% 1,532,914
2015-06-15 2015-06-11 7.703 171,840 +17,348 0.00% 1,323,609
2015-06-12 2015-06-10 7.742 154,492 -19,389 0.00% 1,196,041
2015-06-11 2015-06-09 7.507 173,881 +18,368 0.01% 1,305,251
2015-06-10 2015-06-08 8.153 155,513 +10,205 0.00% 1,267,953
2015-06-09 2015-06-05 8.075 145,308 +13,265 0.00% 1,173,356
2015-06-08 2015-06-04 8.957 132,043 +5,102 0.00% 1,182,700
2015-06-03 2015-06-01 9.016 126,941 -5,102 0.00% 1,144,466
2015-06-01 2015-05-28 8.193 132,043 -12,245 0.00% 1,081,769
2015-05-29 2015-05-27 8.193 144,288 +12,245 0.00% 1,182,087
2015-05-19 2015-05-15 8.036 132,043 -6,122 0.00% 1,061,066
2015-05-05 2015-04-30 8.369 138,165 -25,511 0.00% 1,156,296
2015-05-04 2015-04-29 8.134 163,676 -5,103 0.00% 1,331,301
2015-04-29 2015-04-27 7.918 168,779 -14,286 0.00% 1,336,419
2015-04-27 2015-04-23 7.644 183,065 +30,613 0.01% 1,399,307
2015-04-22 2015-04-20 6.899 152,452 -10,204 0.00% 1,051,765
2015-04-20 2015-04-16 7.252 162,656 +10,204 0.00% 1,179,546
2015-04-16 2015-04-14 7.291 152,452 -2,040 0.00% 1,111,525
2015-04-15 2015-04-13 7.703 154,492 +25,511 0.00% 1,189,985
2015-04-13 2015-04-09 6.703 128,981 -25,511 0.00% 864,559
2015-04-10 2015-04-08 6.311 154,492 +24,490 0.00% 975,001
2015-04-09 2015-04-02 5.841 130,002 -5,102 0.00% 759,293
2015-04-02 2015-03-31 5.625 135,104 +5,102 0.00% 759,964
2015-04-01 2015-03-30 5.860 130,002 -5,102 0.00% 761,841
2015-03-31 2015-03-27 5.253 135,104 +1,020 0.00% 709,653
2015-03-27 2015-03-25 4.841 134,084 -5,102 0.00% 649,108
2015-01-06 2015-01-02 4.684 139,186 -51,022 0.00% 651,983
2014-12-15 2014-12-11 4.253 190,208 +51,022 0.01% 808,968
2014-12-10 2014-12-08 4.527 139,186 -61,684 0.00% 630,160
2014-11-27 2014-11-25 4.488 200,870 -67,325 0.01% 901,558
2014-11-18 2014-11-14 4.488 268,195 -25,511 0.01% 1,203,730
2014-11-14 2014-11-12 4.331 293,706 +5,102 0.01% 1,272,179
2014-11-13 2014-11-11 4.253 288,604 +25,511 0.01% 1,227,454
2014-11-05 2014-11-03 4.488 263,093 -25,511 0.01% 1,180,831
2014-10-08 2014-10-06 4.429 288,604 +2,041 0.01% 1,278,362
2014-09-29 2014-09-25 4.508 286,563 +1,021 0.01% 1,291,787
2014-09-26 2014-09-24 4.488 285,542 +25,511 0.01% 1,281,588
2014-09-18 2014-09-16 4.645 260,031 -10,205 0.01% 1,207,860
2014-09-11 2014-09-08 4.941 270,236 +3,296 0.01% 1,335,102
2014-09-04 2014-09-02 4.861 266,940 +10,080 0.01% 1,297,632
2014-08-27 2014-08-25 5.179 256,860 +15,120 0.01% 1,330,175
2014-08-22 2014-08-20 5.298 241,740 -15,120 0.01% 1,280,653
2014-08-21 2014-08-19 5.258 256,860 +6,195 0.01% 1,350,561
2014-08-20 2014-08-18 5.238 250,665 -15,120 0.01% 1,313,014
2014-08-19 2014-08-15 5.238 265,785 +3,024 0.01% 1,392,215
2014-08-18 2014-08-14 5.238 262,761 +5,040 0.01% 1,376,375
2014-08-07 2014-08-05 5.317 257,721 -10,080 0.01% 1,370,429
2014-08-06 2014-08-04 5.337 267,801 -10,080 0.01% 1,429,343
2014-08-04 2014-07-31 5.337 277,881 +15,120 0.01% 1,483,143
2014-08-01 2014-07-30 5.298 262,761 -15,120 0.01% 1,392,015
2014-07-30 2014-07-28 5.317 277,881 +10,080 0.01% 1,477,629
2014-07-28 2014-07-24 5.238 267,801 -10,080 0.01% 1,402,775
2014-07-16 2014-07-14 4.980 277,881 +30,240 0.01% 1,383,899
2014-07-08 2014-07-04 5.198 247,641 -30,240 0.01% 1,287,347
2014-07-03 2014-06-30 4.921 277,881 -14,112 0.01% 1,367,358
2014-06-23 2014-06-19 5.508 291,993 +13,273 0.01% 1,608,398
2014-04-04 2014-04-02 5.529 278,720 -24,055 0.01% 1,541,079
2014-04-03 2014-04-01 5.238 302,775 +14,433 0.01% 1,585,973
2014-04-01 2014-03-28 5.072 288,342 +3,849 0.01% 1,462,423
2014-03-25 2014-03-21 5.093 284,493 -1,925 0.01% 1,448,815
2014-03-18 2014-03-14 4.968 286,418 +11,546 0.01% 1,422,897
2014-03-11 2014-03-07 5.238 274,872 -11,546 0.01% 1,439,814
2014-03-10 2014-03-06 5.300 286,418 +11,546 0.01% 1,518,154
2014-03-03 2014-02-27 5.363 274,872 -11,546 0.01% 1,474,095
2014-02-27 2014-02-25 5.217 286,418 +11,546 0.01% 1,494,339
2014-02-13 2014-02-11 5.737 274,872 +6,736 0.01% 1,576,939
2014-01-20 2014-01-16 5.841 268,136 -10,584 0.01% 1,566,162
2014-01-17 2014-01-15 5.779 278,720 +10,584 0.01% 1,610,602
2014-01-16 2014-01-14 5.882 268,136 -10,584 0.01% 1,577,309
2014-01-14 2014-01-10 5.799 278,720 +10,584 0.01% 1,616,395
2014-01-13 2014-01-09 5.862 268,136 -7,698 0.01% 1,571,735
2014-01-10 2014-01-08 5.799 275,834 +10,584 0.01% 1,599,658
2014-01-09 2014-01-07 5.695 265,250 +4,811 0.01% 1,510,710
2014-01-07 2014-01-03 5.882 260,439 +4,811 0.01% 1,532,031
2013-12-17 2013-12-13 6.090 255,628 +9,622 0.01% 1,556,866
2013-12-13 2013-12-11 6.153 246,006 +4,810 0.01% 1,513,605
2013-12-12 2013-12-10 6.153 241,196 +10,584 0.01% 1,484,011
2013-12-09 2013-12-05 6.277 230,612 +2,887 0.01% 1,447,652
2013-11-18 2013-11-14 6.215 227,725 -9,622 0.01% 1,415,328
2013-11-14 2013-11-12 6.257 237,347 +9,622 0.01% 1,484,997
2013-11-13 2013-11-11 6.236 227,725 +4,811 0.01% 1,420,062
2013-11-12 2013-11-08 6.236 222,914 +1,013 0.01% 1,390,061
2013-11-11 2013-11-07 6.298 221,901 +4,811 0.01% 1,397,581
2013-10-31 2013-10-29 6.298 217,090 -14,433 0.01% 1,367,281
2013-10-28 2013-10-24 6.340 231,523 +14,433 0.01% 1,467,808
2013-10-25 2013-10-23 6.485 217,090 +24,054 0.01% 1,407,893
2013-10-23 2013-10-21 6.548 193,036 +24,055 0.01% 1,263,933
2013-10-16 2013-10-11 6.859 168,981 -4,811 0.01% 1,159,116
2013-10-11 2013-10-09 6.735 173,792 -24,055 0.01% 1,170,442
2013-10-10 2013-10-08 6.776 197,847 -6,735 0.01% 1,340,671
2013-09-30 2013-09-26 6.506 204,582 +24,055 0.01% 1,331,027
2013-09-27 2013-09-25 6.693 180,527 -4,811 0.01% 1,208,296
2013-09-18 2013-09-16 6.776 185,338 -7,698 0.01% 1,255,906
2013-09-17 2013-09-13 7.133 193,036 -76,012 0.01% 1,376,880
2013-09-16 2013-09-12 7.112 269,048 +87,571 0.01% 1,913,345
2013-09-13 2013-09-11 7.133 181,477 -47,107 0.01% 1,294,433
2013-09-11 2013-09-09 6.942 228,584 -9,421 0.01% 1,586,763
2013-09-04 2013-09-02 6.793 238,005 -28,264 0.01% 1,616,794
2013-08-30 2013-08-28 6.262 266,269 +4,711 0.01% 1,667,482
2013-08-21 2013-08-19 6.347 261,558 -11,306 0.01% 1,660,190
2013-08-19 2013-08-15 6.369 272,864 +17,474 0.01% 1,737,745
2013-08-16 2013-08-13 6.432 255,390 +28,264 0.01% 1,642,726
2013-08-12 2013-08-08 6.093 227,126 +4,378 0.01% 1,383,781
2013-08-09 2013-08-07 6.071 222,748 -13,190 0.01% 1,352,379
2013-08-08 2013-08-06 6.284 235,938 -18,843 0.01% 1,482,546
2013-08-07 2013-08-05 6.305 254,781 +13,190 0.01% 1,606,357
2013-08-06 2013-08-02 6.284 241,591 -4,710 0.01% 1,518,067
2013-07-31 2013-07-29 5.923 246,301 -1,885 0.01% 1,458,777
2013-07-04 2013-07-02 5.986 248,186 +4,711 0.01% 1,485,747
2013-06-28 2013-06-26 5.562 243,475 -9,421 0.01% 1,354,173
2013-06-26 2013-06-24 5.562 252,896 +9,421 0.01% 1,406,572
2013-06-20 2013-06-18 6.199 243,475 -10,363 0.01% 1,509,231
2013-06-18 2013-06-14 6.632 253,838 +15,074 0.01% 1,683,489
2013-06-17 2013-06-13 6.500 238,764 +26,879 0.01% 1,551,951
2013-06-07 2013-06-05 7.073 211,885 +9,077 0.01% 1,498,623
2013-06-04 2013-05-31 7.249 202,808 -14,523 0.01% 1,470,172
2013-05-23 2013-05-21 7.337 217,331 +13,616 0.01% 1,594,605
2013-05-22 2013-05-20 7.536 203,715 -13,616 0.01% 1,535,098
2013-05-21 2013-05-16 7.271 217,331 +13,616 0.01% 1,580,239
2013-05-14 2013-05-10 7.359 203,715 -20,877 0.01% 1,499,190
2013-05-13 2013-05-09 7.469 224,592 -6,354 0.01% 1,677,572
2013-05-08 2013-05-06 7.271 230,946 +13,615 0.01% 1,679,235
2013-05-07 2013-05-03 7.139 217,331 -18,154 0.01% 1,551,507
2013-04-29 2013-04-25 7.227 235,485 +13,616 0.01% 1,701,861
2013-04-26 2013-04-24 7.227 221,869 -13,616 0.01% 1,603,458
2013-04-25 2013-04-23 7.249 235,485 -14,523 0.01% 1,707,050
2013-04-24 2013-04-22 7.315 250,008 +5,446 0.01% 1,828,854
2013-04-23 2013-04-19 7.271 244,562 -13,615 0.01% 1,778,239
2013-04-22 2013-04-18 7.205 258,177 -49,016 0.02% 1,860,169
2013-04-19 2013-04-17 7.117 307,193 +18,154 0.02% 2,186,256
2013-04-18 2013-04-16 7.117 289,039 +39,939 0.02% 2,057,056
2013-04-08 2013-04-03 6.588 249,100 -2,724 0.01% 1,641,089
2013-03-22 2013-03-20 6.654 251,824 +9,077 0.01% 1,675,680
2013-03-18 2013-03-14 6.764 242,747 -9,077 0.01% 1,642,023
2013-03-14 2013-03-12 6.742 251,824 +9,077 0.01% 1,697,875
2013-03-08 2013-03-06 7.381 242,747 -13,615 0.01% 1,791,785
2013-03-07 2013-03-05 7.205 256,362 -4,539 0.02% 1,847,092
2013-03-06 2013-03-04 7.095 260,901 +18,154 0.02% 1,851,052
2013-03-05 2013-03-01 7.469 242,747 -9,077 0.01% 1,813,179
2013-03-01 2013-02-27 7.403 251,824 -9,077 0.01% 1,864,333
2013-02-28 2013-02-26 6.985 260,901 -13,615 0.02% 1,822,309
2013-02-27 2013-02-25 7.095 274,516 +4,538 0.02% 1,947,649
2013-02-25 2013-02-21 7.161 269,978 -9,077 0.02% 1,933,298
2013-02-22 2013-02-20 7.139 279,055 +9,077 0.02% 1,992,149
2013-02-21 2013-02-19 7.161 269,978 +18,154 0.02% 1,933,298
2013-02-19 2013-02-15 7.646 251,824 +16,339 0.01% 1,925,368
2013-02-15 2013-02-08 7.425 235,485 -4,538 0.01% 1,748,559
2013-02-14 2013-02-07 6.985 240,023 -54,462 0.01% 1,676,483
2013-02-08 2013-02-06 7.205 294,485 -19,970 0.02% 2,121,769
2013-02-07 2013-02-05 7.205 314,455 +9,077 0.02% 2,265,653
2013-02-06 2013-02-04 7.403 305,378 +88,047 0.02% 2,260,810
2013-02-05 2013-02-01 7.558 217,331 +36,308 0.01% 1,642,491
2013-02-04 2013-01-31 7.866 181,023 -4,538 0.01% 1,423,931
2013-02-01 2013-01-30 8.108 185,561 -34,493 0.01% 1,504,602
2013-01-31 2013-01-29 8.064 220,054 -26,323 0.01% 1,774,588
2013-01-30 2013-01-28 8.219 246,377 +4,538 0.01% 2,024,865
2013-01-29 2013-01-25 8.329 241,839 +33,585 0.01% 2,014,212
2013-01-25 2013-01-23 8.615 208,254 +31,770 0.01% 1,794,144
2013-01-21 2013-01-17 7.403 176,484 +9,077 0.01% 1,306,567
2013-01-18 2013-01-16 7.558 167,407 -36,308 0.01% 1,265,187
2013-01-17 2013-01-15 7.447 203,715 -22,693 0.01% 1,517,144
2013-01-16 2013-01-14 7.403 226,408 +36,308 0.01% 1,676,170
2013-01-15 2013-01-11 7.139 190,100 +18,154 0.01% 1,357,107
2013-01-14 2013-01-10 7.491 171,946 +12,708 0.01% 1,288,125
2013-01-11 2013-01-09 7.800 159,238 -45,385 0.01% 1,242,044
2013-01-10 2013-01-08 7.558 204,623 +22,692 0.01% 1,546,449
2013-01-09 2013-01-07 7.381 181,931 -36,308 0.01% 1,342,884
2013-01-08 2013-01-04 7.183 218,239 +36,308 0.01% 1,567,607
2013-01-07 2013-01-03 7.469 181,931 +13,616 0.01% 1,358,919
2013-01-04 2013-01-02 7.183 168,315 -908 0.01% 1,209,003
2012-12-28 2012-12-24 6.897 169,223 +4,539 0.01% 1,167,054
2012-12-21 2012-12-19 6.875 164,684 -9,077 0.01% 1,132,122
2012-12-18 2012-12-14 7.095 173,761 +9,077 0.01% 1,232,808
2012-12-17 2012-12-13 7.073 164,684 -9,077 0.01% 1,164,779
2012-12-14 2012-12-12 7.205 173,761 +13,615 0.01% 1,251,951
2012-12-13 2012-12-11 6.830 160,146 -3,631 0.01% 1,093,868
2012-12-12 2012-12-10 7.095 163,777 -4,538 0.01% 1,161,973
2012-11-29 2012-11-27 5.442 168,315 -4,539 0.01% 916,024
2012-11-26 2012-11-22 5.222 172,854 +4,539 0.01% 902,641
2012-11-14 2012-11-12 4.958 168,315 +1,799 0.01% 834,435
2012-10-18 2012-10-16 4.164 166,516 -9,077 0.01% 693,434
2012-09-21 2012-09-19 3.944 175,593 +45,385 0.01% 692,544
2012-09-20 2012-09-18 3.878 130,208 -13,616 0.01% 504,937
2012-09-18 2012-09-14 4.259 143,824 +13,616 0.01% 612,479
2012-09-17 2012-09-13 4.190 130,208 +4,900 0.01% 545,552
2012-09-07 2012-09-05 3.961 125,308 +8,735 0.01% 496,332
2012-08-21 2012-08-17 3.984 116,573 +21,839 0.01% 464,402
2012-08-08 2012-08-06 3.961 94,734 -79,492 0.01% 375,231
2012-08-03 2012-08-01 4.121 174,226 +79,492 0.01% 718,013
2012-07-12 2012-07-10 4.304 94,734 -52,413 0.01% 407,766
2012-07-11 2012-07-09 4.327 147,147 +52,413 0.01% 636,737
2012-06-26 2012-06-22 4.471 94,734 +4,010 0.01% 423,524
2012-05-02 2012-04-27 4.279 90,724 -8,366 0.01% 388,245
2012-04-16 2012-04-12 4.303 99,090 -6,692 0.01% 426,415
2012-04-13 2012-04-11 4.136 105,782 -10,876 0.01% 437,510
2012-03-28 2012-03-26 3.730 116,658 +4,183 0.01% 435,080
2012-03-15 2012-03-13 4.208 112,475 +6,693 0.01% 473,259
2012-03-07 2012-03-05 4.471 105,782 +29,279 0.01% 472,916
2012-02-22 2012-02-20 4.447 76,503 -8,365 0.01% 340,190
2012-02-13 2012-02-09 4.279 84,868 +8,365 0.01% 363,184
2011-11-10 2011-11-08 3.921 76,503 +376 0.01% 299,953
2011-11-01 2011-10-28 4.112 76,127 -4,183 0.01% 313,038
2011-09-15 2011-09-12 4.768 80,310 +2,990 0.01% 382,896
2011-08-30 2011-08-26 4.867 77,320 -8,054 0.01% 376,320
2011-08-29 2011-08-25 4.644 85,374 +8,054 0.01% 396,439
2011-08-16 2011-08-12 4.793 77,320 -8,054 0.01% 370,560
2011-06-01 2011-05-30 6.187 85,374 +2,449 0.01% 528,192
2011-04-12 2011-04-08 6.724 82,925 -7,823 0.01% 557,561
2011-04-08 2011-04-06 6.647 90,748 -3,912 0.01% 603,200
2011-04-07 2011-04-04 6.724 94,660 -3,911 0.01% 636,463
2011-04-04 2011-03-31 6.621 98,571 +15,646 0.01% 652,679
2011-03-14 2011-03-10 6.366 82,925 -7,823 0.01% 527,881
2011-03-10 2011-03-08 6.340 90,748 +7,823 0.01% 575,360
2011-02-09 2011-02-07 6.979 82,925 -15,646 0.01% 578,761
2011-02-08 2011-02-02 7.158 98,571 +7,823 0.01% 705,599
2011-02-07 2011-01-31 7.056 90,748 +7,823 0.01% 640,320
2011-01-27 2011-01-25 7.082 82,925 -9,388 0.01% 587,241
2011-01-25 2011-01-21 7.082 92,313 +9,388 0.01% 653,723
2011-01-24 2011-01-20 7.082 82,925 -7,823 0.01% 587,241
2011-01-20 2011-01-18 7.005 90,748 +7,823 0.01% 635,680
2011-01-10 2011-01-06 7.209 82,925 -7,823 0.01% 597,841
2011-01-06 2011-01-04 7.184 90,748 -3,912 0.01% 651,920
2011-01-05 2011-01-03 6.979 94,660 +11,735 0.01% 660,663
2010-12-06 2010-12-02 7.056 82,925 +2,347 0.01% 585,121
2010-11-19 2010-11-17 6.877 80,578 +3,912 0.01% 554,140
2010-11-08 2010-11-04 7.363 76,666 -1,565 0.01% 564,477
2010-10-28 2010-10-26 6.852 78,231 -9,388 0.01% 536,000
2010-10-27 2010-10-25 7.005 87,619 +9,388 0.01% 613,762
2010-10-22 2010-10-20 7.056 78,231 -8,605 0.01% 552,000
2010-10-21 2010-10-19 7.261 86,836 +8,605 0.01% 630,477
2010-10-15 2010-10-13 7.542 78,231 -15,646 0.01% 590,000
2010-10-14 2010-10-12 6.775 93,877 +1,564 0.01% 635,998
2010-10-08 2010-10-06 7.005 92,313 +7,823 0.01% 646,643
2010-09-20 2010-09-16 7.440 84,490 -19,557 0.01% 628,564
2010-09-09 2010-09-07 7.700 104,047 -1,333 0.01% 801,179
2010-09-07 2010-09-03 7.595 105,380 +3,819 0.01% 800,403
2010-09-02 2010-08-31 7.072 101,561 -11,455 0.01% 718,197
2010-08-23 2010-08-19 7.255 113,016 -3,818 0.01% 819,922
2010-08-20 2010-08-18 7.281 116,834 +3,818 0.01% 850,681
2010-08-18 2010-08-16 6.888 113,016 -7,636 0.01% 778,481
2010-08-17 2010-08-13 6.810 120,652 +7,636 0.01% 821,600
2010-08-09 2010-08-05 6.705 113,016 -7,636 0.01% 757,761
2010-08-06 2010-08-04 6.993 120,652 +7,636 0.01% 843,720
2010-08-05 2010-08-03 7.124 113,016 -15,272 0.01% 805,121
2010-08-04 2010-08-02 7.045 128,288 +7,636 0.01% 903,839
2010-07-30 2010-07-28 6.888 120,652 +7,636 0.01% 831,080
2010-07-26 2010-07-22 6.548 113,016 -11,454 0.01% 740,001
2010-07-23 2010-07-21 6.338 124,470 +11,454 0.01% 788,919
2010-07-16 2010-07-14 6.364 113,016 -3,818 0.01% 719,281
2010-07-14 2010-07-12 6.417 116,834 -11,454 0.01% 749,701
2010-07-13 2010-07-09 6.286 128,288 +15,272 0.01% 806,399
2010-07-02 2010-06-29 5.972 113,016 -18,327 0.01% 674,881
2010-06-30 2010-06-28 6.076 131,343 +10,691 0.01% 798,082
2010-06-23 2010-06-21 6.391 120,652 -2,291 0.01% 771,040
2010-06-02 2010-05-31 6.189 122,943 +3,791 0.01% 760,843
2010-05-24 2010-05-19 5.810 119,152 -3,700 0.01% 692,302
2010-05-12 2010-05-10 6.324 122,852 +3,700 0.01% 776,880
2010-05-04 2010-04-30 6.486 119,152 +2,221 0.01% 772,802
2010-05-03 2010-04-29 6.405 116,931 -6,661 0.01% 748,917
2010-04-30 2010-04-28 6.405 123,592 -740 0.01% 791,579
2010-04-29 2010-04-27 6.378 124,332 +11,101 0.01% 792,959
2010-04-26 2010-04-22 6.837 113,231 -8,881 0.01% 774,179
2010-04-21 2010-04-19 6.810 122,112 +3,700 0.01% 831,600
2010-04-19 2010-04-15 7.378 118,412 +14,802 0.01% 873,603
2010-04-01 2010-03-30 7.702 103,610 -3,701 0.01% 797,999
2010-03-31 2010-03-29 7.567 107,311 +3,701 0.01% 812,004
2010-03-19 2010-03-17 7.783 103,610 +10,361 0.01% 806,399
2010-03-16 2010-03-12 8.026 93,249 -59,206 0.01% 748,439
2010-03-15 2010-03-11 8.053 152,455 -7,401 0.01% 1,227,761
2010-03-12 2010-03-10 8.161 159,856 +12,582 0.01% 1,304,643
2010-03-11 2010-03-09 8.134 147,274 +62,906 0.01% 1,197,977
2010-03-09 2010-03-05 7.999 84,368 -7,401 0.01% 674,878
2010-03-08 2010-03-04 7.891 91,769 +7,401 0.01% 724,160
2010-03-05 2010-03-03 8.053 84,368 -58,466 0.01% 679,438
2010-03-04 2010-03-02 8.161 142,834 -3,700 0.01% 1,165,720
2010-03-03 2010-03-01 8.107 146,534 +55,505 0.01% 1,187,997
2010-02-17 2010-02-11 7.783 91,029 +4,441 0.01% 708,481
2010-02-12 2010-02-10 7.567 86,588 +10,361 0.01% 655,196
2010-02-05 2010-02-03 8.053 76,227 -1,481 0.01% 613,876
2010-02-04 2010-02-02 7.891 77,708 -9,621 0.01% 613,203
2010-02-03 2010-02-01 7.756 87,329 +11,102 0.01% 677,324
2010-02-01 2010-01-28 7.459 76,227 -11,102 0.01% 568,557
2010-01-29 2010-01-27 7.432 87,329 +11,102 0.01% 649,003
2010-01-27 2010-01-25 7.891 76,227 -11,842 0.01% 601,516
2010-01-26 2010-01-22 8.107 88,069 +18,502 0.01% 714,003
2010-01-25 2010-01-21 8.215 69,567 +12,581 0.01% 571,522
2010-01-20 2010-01-18 8.215 56,986 +1,481 0.00% 468,163
2010-01-14 2010-01-12 8.891 55,505 -22,203 0.00% 493,496
2010-01-13 2010-01-11 8.918 77,708 -7,400 0.01% 693,004
2010-01-11 2010-01-07 8.945 85,108 +8,140 0.01% 761,297
2009-12-17 2009-12-15 9.594 76,968 -37,003 0.01% 738,404
2009-12-15 2009-12-11 9.891 113,971 -8,881 0.01% 1,127,278
2009-12-14 2009-12-10 9.756 122,852 +18,502 0.01% 1,198,520
2009-12-11 2009-12-09 10.350 104,350 -2,220 0.01% 1,080,058
2009-12-10 2009-12-08 10.458 106,570 -7,401 0.01% 1,114,555
2009-12-09 2009-12-07 10.215 113,971 +7,401 0.01% 1,164,238
2009-12-08 2009-12-04 10.404 106,570 -3,701 0.01% 1,108,796
2009-12-07 2009-12-03 10.323 110,271 -7,401 0.01% 1,138,362
2009-12-03 2009-12-01 9.404 117,672 -11,101 0.01% 1,106,645
2009-12-02 2009-11-30 9.269 128,773 -18,501 0.01% 1,193,644
2009-12-01 2009-11-27 9.053 147,274 -3,701 0.01% 1,333,296
2009-11-30 2009-11-26 9.296 150,975 +62,906 0.01% 1,403,522
2009-11-27 2009-11-25 8.918 88,069 +2,961 0.01% 785,403
2009-11-24 2009-11-20 8.891 85,108 -14,802 0.01% 756,697
2009-11-18 2009-11-16 9.161 99,910 -22,202 0.01% 915,302
2009-11-17 2009-11-13 9.026 122,112 +18,502 0.01% 1,102,200
2009-11-16 2009-11-12 9.107 103,610 -22,202 0.01% 943,599
2009-11-13 2009-11-11 8.972 125,812 +18,501 0.01% 1,128,797
2009-11-12 2009-11-10 8.918 107,311 +33,304 0.01% 957,004
2009-11-11 2009-11-09 9.296 74,007 +7,400 0.01% 687,998
2009-11-10 2009-11-06 8.864 66,607 +3,701 0.01% 590,404
2009-10-28 2009-10-23 9.323 62,906 -7,401 0.00% 586,499
2009-10-23 2009-10-21 9.486 70,307 +7,401 0.01% 666,901
2009-10-21 2009-10-19 8.918 62,906 -3,701 0.00% 560,999
2009-09-30 2009-09-28 7.837 66,607 -7,400 0.01% 522,004
2009-09-25 2009-09-23 8.758 74,007 +3,700 0.01% 648,157
2009-09-24 2009-09-22 8.923 70,307 -2,540 0.01% 627,334
2009-09-22 2009-09-18 8.868 72,847 +10,927 0.01% 645,998
2009-09-21 2009-09-17 9.088 61,920 -3,643 0.00% 562,698
2009-09-16 2009-09-14 9.060 65,563 -3,642 0.01% 594,004
2009-09-15 2009-09-11 9.307 69,205 -18,212 0.01% 644,101
2009-09-14 2009-09-10 9.335 87,417 +729 0.01% 816,003
2009-09-11 2009-09-09 9.115 86,688 +21,125 0.01% 790,158
2009-09-10 2009-09-08 9.170 65,563 +7,285 0.01% 601,204
2009-09-08 2009-09-04 8.923 58,278 -18,212 0.00% 520,002
2009-09-07 2009-09-03 8.484 76,490 +14,570 0.01% 648,903
2009-09-01 2009-08-28 8.017 61,920 -7,285 0.00% 496,399
2009-08-31 2009-08-27 8.182 69,205 +3,642 0.01% 566,201
2009-08-21 2009-08-19 8.593 65,563 +7,285 0.01% 563,404
2009-08-19 2009-08-17 8.703 58,278 +3,643 0.00% 507,202
2009-08-14 2009-08-12 9.307 54,635 -7,285 0.00% 508,496
2009-08-13 2009-08-11 9.554 61,920 -3,643 0.00% 591,598
2009-08-12 2009-08-10 9.637 65,563 +3,643 0.01% 631,805
2009-08-11 2009-08-07 9.444 61,920 -3,643 0.01% 584,798
2009-08-10 2009-08-06 10.076 65,563 +7,285 0.01% 660,605
2009-08-06 2009-08-04 10.241 58,278 +7,285 0.00% 596,802
2009-08-05 2009-08-03 10.954 50,993 -3,642 0.00% 558,599
2009-08-04 2009-07-31 10.625 54,635 -7,285 0.00% 580,495
2009-08-03 2009-07-30 10.433 61,920 +7,285 0.01% 645,998
2009-07-31 2009-07-29 10.680 54,635 +10,927 0.00% 583,495
2009-07-30 2009-07-28 11.147 43,708 -3,643 0.00% 487,196
2009-07-29 2009-07-27 10.900 47,351 -14,569 0.00% 516,103
2009-07-24 2009-07-22 9.417 61,920 +7,285 0.01% 583,098
2009-07-07 2009-07-03 9.335 54,635 -7,285 0.00% 509,996
2009-06-29 2009-06-25 8.978 61,920 -21,854 0.01% 555,898
2009-06-25 2009-06-23 8.346 83,774 -10,927 0.01% 699,197
2009-06-24 2009-06-22 8.758 94,701 -7,285 0.01% 829,396
2009-06-08 2009-06-04 9.774 101,986 -3,643 0.01% 996,798
2009-06-05 2009-06-03 9.829 105,629 +2,186 0.01% 1,038,205
2009-05-27 2009-05-25 8.901 103,443 -7,285 0.01% 920,749
2009-05-26 2009-05-22 8.479 110,728 +2,803 0.01% 938,809
2009-05-21 2009-05-19 9.042 107,925 +53,253 0.01% 975,844
2009-05-13 2009-05-11 8.000 54,672 -17,751 0.00% 437,357
2009-05-12 2009-05-08 8.366 72,423 +10,650 0.01% 605,879
2009-03-31 2009-03-27 5.746 61,773 -35,501 0.01% 354,962
2009-03-16 2009-03-12 4.282 97,274 -17,751 0.01% 416,479
2009-03-13 2009-03-11 4.225 115,025 +17,751 0.01% 486,000
2009-02-23 2009-02-19 3.943 97,274 -14,201 0.01% 383,599
2009-02-20 2009-02-18 3.915 111,475 -3,550 0.01% 436,461
2009-02-17 2009-02-13 4.028 115,025 +14,201 0.01% 463,320
2009-02-10 2009-02-06 4.084 100,824 -21,301 0.01% 411,799
2009-02-09 2009-02-05 3.915 122,125 -35,502 0.01% 478,159
2009-01-21 2009-01-19 3.831 157,627 -35,501 0.01% 603,841
2009-01-20 2009-01-16 3.915 193,128 +17,751 0.02% 756,159
2009-01-19 2009-01-15 3.887 175,377 +17,750 0.02% 681,718
2009-01-13 2009-01-09 4.253 157,627 +21,301 0.01% 670,441
2009-01-08 2009-01-06 4.507 136,326 -1,420 0.01% 614,401
2009-01-05 2008-12-31 3.887 137,746 -17,751 0.01% 535,441
2008-12-29 2008-12-22 3.887 155,497 -35,501 0.01% 604,441
2008-12-22 2008-12-18 4.282 190,998 +4,970 0.02% 817,759
2008-12-19 2008-12-17 4.000 186,028 -21,301 0.02% 744,080
2008-12-18 2008-12-16 3.803 207,329 +10,651 0.02% 788,401
2008-12-17 2008-12-15 3.577 196,678 -49,702 0.02% 703,579
2008-12-15 2008-12-11 3.493 246,380 -28,402 0.02% 860,558
2008-12-11 2008-12-09 3.352 274,782 +35,502 0.02% 921,061
2008-12-10 2008-12-08 3.465 239,280 +14,200 0.02% 829,019
2008-12-09 2008-12-05 3.183 225,080 -21,300 0.02% 716,421
2008-12-08 2008-12-04 2.929 246,380 -1,421 0.02% 721,759
2008-12-05 2008-12-03 3.070 247,801 +28,402 0.02% 760,821
2008-12-04 2008-12-02 2.817 219,399 +35,501 0.02% 617,999
2008-12-03 2008-12-01 2.958 183,898 -7,100 0.02% 543,901
2008-11-28 2008-11-26 2.422 190,998 -3,550 0.02% 462,680
2008-11-26 2008-11-24 2.141 194,548 -4,260 0.02% 416,479
2008-11-24 2008-11-20 2.169 198,808 +710 0.02% 431,199
2008-11-18 2008-11-14 2.479 198,098 +7,100 0.02% 491,039
2008-11-13 2008-11-11 2.591 190,998 -21,301 0.02% 494,960
2008-11-12 2008-11-10 2.704 212,299 -60,353 0.02% 574,080
2008-11-11 2008-11-07 2.422 272,652 +46,152 0.02% 660,481
2008-11-10 2008-11-06 2.282 226,500 +35,502 0.02% 516,781
2008-11-07 2008-11-05 2.535 190,998 -88,754 0.02% 484,200
2008-11-06 2008-11-04 2.253 279,752 +35,502 0.02% 630,400
2008-11-05 2008-11-03 2.282 244,250 +7,100 0.02% 557,279
2008-11-04 2008-10-31 2.197 237,150 +53,252 0.02% 521,040
2008-10-24 2008-10-22 2.225 183,898 -14,200 0.02% 409,220
2008-10-23 2008-10-21 2.422 198,098 +14,200 0.02% 479,879
2008-10-16 2008-10-14 2.676 183,898 -10,650 0.02% 492,100
2008-10-15 2008-10-13 2.563 194,548 +3,550 0.02% 498,679
2008-10-09 2008-10-06 3.361 190,998 +12,208 0.02% 641,910
2008-10-08 2008-10-03 3.535 178,790 +34,516 0.02% 631,962
2008-09-30 2008-09-26 3.535 144,274 -17,258 0.01% 509,959
2008-09-19 2008-09-17 3.737 161,532 +17,258 0.01% 603,720
2008-08-26 2008-08-21 5.708 144,274 -2,761 0.01% 823,459
2008-08-20 2008-08-18 6.461 147,035 -34,516 0.01% 949,977
2008-08-19 2008-08-15 6.519 181,551 +34,516 0.02% 1,183,501
2008-08-18 2008-08-14 6.606 147,035 +3,451 0.01% 971,277
2008-08-14 2008-08-12 6.664 143,584 -13,806 0.01% 956,801
2008-08-13 2008-08-11 6.751 157,390 -3,452 0.01% 1,062,480
2008-08-11 2008-08-07 7.127 160,842 +3,452 0.01% 1,146,363
2008-08-08 2008-08-05 7.359 157,390 -3,452 0.01% 1,158,240
2008-07-30 2008-07-28 8.170 160,842 +10,355 0.01% 1,314,124
2008-07-29 2008-07-25 8.141 150,487 +3,452 0.01% 1,225,160
2008-07-28 2008-07-24 8.402 147,035 -17,258 0.01% 1,235,396
2008-07-25 2008-07-23 8.402 164,293 +10,355 0.01% 1,380,399
2008-07-24 2008-07-22 8.054 153,938 -13,807 0.01% 1,239,876
2008-07-23 2008-07-21 8.083 167,745 -32,444 0.02% 1,355,943
2008-07-22 2008-07-18 7.736 200,189 -19,329 0.02% 1,548,599
2008-07-21 2008-07-17 7.591 219,518 +20,710 0.02% 1,666,322
2008-07-18 2008-07-16 7.852 198,808 +17,257 0.02% 1,560,956
2008-07-17 2008-07-15 7.996 181,551 -3,451 0.02% 1,451,762
2008-07-16 2008-07-14 8.431 185,002 +10,354 0.02% 1,559,757
2008-07-15 2008-07-11 8.634 174,648 +69,031 0.02% 1,507,883
2008-06-26 2008-06-24 8.228 105,617 -8,284 0.01% 869,040
2008-06-18 2008-06-16 9.126 113,901 +4,832 0.01% 1,039,503
2008-06-13 2008-06-11 9.416 109,069 +17,258 0.01% 1,027,004
2008-06-11 2008-06-06 10.082 91,811 -4,832 0.01% 925,681
2008-06-05 2008-06-03 10.140 96,643 +3,452 0.01% 980,000
2008-05-30 2008-05-28 9.735 93,191 +3,451 0.01% 907,195
2008-05-28 2008-05-26 9.793 89,740 +1,381 0.01% 878,801
2008-05-27 2008-05-23 10.488 88,359 -13,806 0.01% 926,717
2008-05-26 2008-05-22 12.462 102,165 +10,354 0.01% 1,273,207
2008-05-23 2008-05-21 12.584 91,811 +14,547 0.01% 1,155,390
2008-05-16 2008-05-14 12.523 77,264 -3,274 0.01% 967,604
2008-05-15 2008-05-13 12.187 80,538 +3,274 0.01% 981,546
2008-05-14 2008-05-09 12.187 77,264 -3,274 0.01% 941,644
2008-05-13 2008-05-08 12.310 80,538 +4,584 0.01% 991,386
2008-05-09 2008-05-07 12.798 75,954 -101,490 0.01% 972,079
2008-05-08 2008-05-06 13.226 177,444 +98,216 0.02% 2,346,854
2008-05-07 2008-05-05 13.134 79,228 -3,274 0.01% 1,040,600
2008-05-02 2008-04-29 13.134 82,502 -3,274 0.01% 1,083,602
2008-04-30 2008-04-28 12.646 85,776 -3,274 0.01% 1,084,683
2008-04-29 2008-04-25 12.554 89,050 +3,274 0.01% 1,117,925
2008-04-28 2008-04-24 12.920 85,776 -13,095 0.01% 1,108,263
2008-04-25 2008-04-23 12.126 98,871 +6,547 0.01% 1,198,937
2008-04-22 2008-04-18 11.240 92,324 -70,061 0.01% 1,037,766
2008-04-21 2008-04-17 11.210 162,385 +70,061 0.02% 1,820,324
2008-04-17 2008-04-15 11.302 92,324 -3,273 0.01% 1,043,406
2008-04-15 2008-04-11 11.760 95,597 -3,274 0.01% 1,124,195
2008-04-14 2008-04-10 11.210 98,871 +3,274 0.01% 1,108,337
2008-04-11 2008-04-09 10.752 95,597 +6,547 0.01% 1,027,836
2008-04-10 2008-04-08 11.149 89,050 -3,274 0.01% 992,804
2008-04-09 2008-04-07 11.179 92,324 -6,547 0.01% 1,032,126
2008-04-07 2008-04-02 10.080 98,871 +3,274 0.01% 996,597
2008-04-02 2008-03-31 10.019 95,597 +3,273 0.01% 957,756
2008-04-01 2008-03-28 10.416 92,324 +6,548 0.01% 961,625
2008-03-14 2008-03-12 10.385 85,776 -6,548 0.01% 890,803
2008-03-12 2008-03-10 10.385 92,324 +9,822 0.01% 958,805
2008-03-05 2008-03-03 12.493 82,502 +6,548 0.01% 1,030,682
2008-02-28 2008-02-26 13.012 75,954 +3,274 0.01% 988,319
2008-02-21 2008-02-19 13.745 72,680 +6,548 0.01% 998,997
2008-02-20 2008-02-18 13.654 66,132 +3,273 0.01% 902,934
2008-02-15 2008-02-13 12.798 62,859 -3,928 0.01% 804,486
2008-02-14 2008-02-12 11.699 66,787 -1,965 0.01% 781,317
2008-02-12 2008-02-06 11.821 68,752 +2,620 0.01% 812,705
2008-02-11 2008-02-04 12.187 66,132 -65,478 0.01% 805,975
2008-02-05 2008-02-01 11.393 131,610 +68,751 0.01% 1,499,459
2008-02-04 2008-01-31 10.813 62,859 -3,928 0.01% 679,685
2008-01-31 2008-01-29 11.576 66,787 -245,541 0.01% 773,157
2008-01-30 2008-01-28 11.515 312,328 +245,541 0.03% 3,596,575
2008-01-29 2008-01-25 12.157 66,787 -3,274 0.01% 811,917
2008-01-28 2008-01-24 10.935 70,061 +3,274 0.01% 766,119
2008-01-25 2008-01-23 10.538 66,787 +1,309 0.01% 703,798
2008-01-23 2008-01-21 12.432 65,478 -3,274 0.01% 814,004
2008-01-22 2008-01-18 13.409 68,752 +3,274 0.01% 921,906
2008-01-21 2008-01-17 13.623 65,478 +1,310 0.01% 892,005
2008-01-11 2008-01-09 16.189 64,168 -1,310 0.01% 1,038,798
2008-01-08 2008-01-04 16.677 65,478 -9,821 0.01% 1,092,006
2008-01-03 2007-12-31 17.044 75,299 -3,929 0.01% 1,283,395
2007-12-20 2007-12-18 15.731 79,228 -3,274 0.01% 1,246,300
2007-12-19 2007-12-17 15.792 82,502 +3,274 0.01% 1,302,842
2007-12-18 2007-12-14 16.494 79,228 -3,274 0.01% 1,306,800
2007-12-06 2007-12-04 18.632 82,502 +3,274 0.01% 1,537,203
2007-11-21 2007-11-19 17.747 79,228 +3,274 0.01% 1,406,020
2007-11-19 2007-11-15 20.068 75,954 -8,512 0.01% 1,524,238
2007-11-13 2007-11-09 21.778 84,466 +8,512 0.01% 1,839,536
2007-11-09 2007-11-07 23.367 75,954 -3,274 0.01% 1,774,798
2007-11-08 2007-11-06 22.237 79,228 +3,274 0.01% 1,761,761
2007-10-31 2007-10-29 23.031 75,954 -26,191 0.01% 1,749,278
2007-10-29 2007-10-25 23.061 102,145 -3,274 0.01% 2,355,596
2007-10-26 2007-10-24 22.909 105,419 -9,822 0.01% 2,414,999
2007-10-25 2007-10-23 21.748 115,241 -180,718 0.01% 2,506,247
2007-10-24 2007-10-22 21.442 295,959 -3,274 0.03% 6,346,079
2007-10-23 2007-10-18 21.809 299,233 -7,202 0.03% 6,525,962
2007-10-22 2007-10-17 21.656 306,435 +7,857 0.03% 6,636,230
2007-10-18 2007-10-16 21.962 298,578 +2,619 0.03% 6,557,277
2007-10-17 2007-10-15 22.114 295,959 -3,274 0.03% 6,544,959
2007-10-12 2007-10-10 23.125 299,233 +1,964 0.03% 6,919,771
2007-10-11 2007-10-09 22.785 297,269 +3,176 0.03% 6,773,395
2007-10-10 2007-10-08 23.341 294,093 -8,422 0.03% 6,864,468
2007-10-09 2007-10-05 23.619 302,515 +6,478 0.03% 7,145,108
2007-10-08 2007-10-04 22.137 296,037 -3,239 0.03% 6,553,383
2007-10-05 2007-10-03 21.890 299,276 -3,239 0.03% 6,551,165
2007-10-04 2007-10-02 21.859 302,515 -9,716 0.03% 6,612,727
2007-10-02 2007-09-27 22.106 312,231 -3,239 0.03% 6,902,231
2007-09-28 2007-09-25 22.291 315,470 +16,194 0.03% 7,032,273
2007-09-27 2007-09-24 23.156 299,276 +3,239 0.03% 6,930,006
2007-09-25 2007-09-21 22.909 296,037 -1,943 0.03% 6,781,884
2007-09-21 2007-09-19 23.341 297,980 +1,943 0.03% 6,955,195
2007-09-18 2007-09-14 23.866 296,037 +3,887 0.03% 7,065,224
2007-09-17 2007-09-13 23.959 292,150 -6,478 0.03% 6,999,516
2007-09-13 2007-09-11 21.458 298,628 +9,717 0.03% 6,407,900
2007-09-12 2007-09-10 21.396 288,911 +3,239 0.03% 6,181,555
2007-09-10 2007-09-06 20.501 285,672 +9,716 0.03% 5,856,474
2007-09-07 2007-09-05 20.748 275,956 -6,477 0.03% 5,725,449
2007-09-06 2007-09-04 20.871 282,433 +1,943 0.03% 5,894,712
2007-09-03 2007-08-30 18.586 280,490 -3,239 0.03% 5,213,319
2007-08-31 2007-08-29 18.648 283,729 +2,591 0.03% 5,291,041
2007-08-30 2007-08-28 19.698 281,138 -1,295 0.03% 5,537,843
2007-08-28 2007-08-24 18.679 282,433 +3,239 0.03% 5,275,592
2007-08-16 2007-08-14 20.068 279,194 +3,238 0.03% 5,602,990
2007-08-03 2007-08-01 20.346 275,956 +3,239 0.03% 5,614,689
2007-08-01 2007-07-30 20.223 272,717 -3,239 0.03% 5,515,107
2007-07-30 2007-07-26 20.470 275,956 +4,535 0.03% 5,648,769
2007-07-25 2007-07-23 20.068 271,421 +9,717 0.03% 5,446,998
2007-07-24 2007-07-20 18.864 261,704 +6,477 0.03% 4,936,873
2007-07-03 2007-06-28 18.092 255,227 +3,239 0.03% 4,617,689
2007-06-26 2007-06-22 16.734 251,988 0.03% 4,216,767

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top