History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 407,223 +0 0.00% 358,356
2025-10-13 2025-10-09 0.870 407,223 +0 0.00% 354,284
2025-10-10 2025-10-08 0.860 407,223 +0 0.00% 350,212
2025-10-09 2025-10-06 0.860 407,223 +0 0.00% 350,212
2025-10-08 2025-10-03 0.870 407,223 +0 0.00% 354,284
2025-10-06 2025-10-02 0.870 407,223 +0 0.00% 354,284
2025-10-03 2025-09-30 0.890 407,223 +0 0.00% 362,428
2025-10-02 2025-09-29 0.880 407,223 +0 0.00% 358,356
2025-09-30 2025-09-26 0.860 407,223 +0 0.00% 350,212
2025-09-29 2025-09-25 0.880 407,223 +0 0.00% 358,356
2025-09-26 2025-09-24 0.880 407,223 +0 0.00% 358,356
2025-09-25 2025-09-23 0.880 407,223 +0 0.00% 358,356
2025-09-24 2025-09-22 0.900 407,223 +0 0.00% 366,501
2025-09-23 2025-09-19 0.930 407,223 +0 0.00% 378,717
2025-09-22 2025-09-18 0.920 407,223 +0 0.00% 374,645
2025-09-19 2025-09-17 0.980 407,223 +0 0.00% 399,079
2025-09-18 2025-09-16 0.970 407,223 +0 0.00% 395,006
2025-09-17 2025-09-15 0.980 407,223 +0 0.00% 399,079
2025-09-16 2025-09-12 1.000 407,223 +0 0.00% 407,223
2025-09-15 2025-09-11 0.940 407,223 +0 0.00% 382,790
2025-09-12 2025-09-10 0.940 407,223 +0 0.00% 382,790
2025-09-11 2025-09-09 0.890 407,223 +0 0.00% 362,428
2025-09-10 2025-09-08 0.860 407,223 +0 0.00% 350,212
2025-09-09 2025-09-05 0.860 407,223 +0 0.00% 350,212
2025-09-08 2025-09-04 0.830 407,223 +0 0.00% 337,995
2025-09-05 2025-09-03 0.830 407,223 +0 0.00% 337,995
2025-09-04 2025-09-02 0.840 407,223 +0 0.00% 342,067
2025-09-03 2025-09-01 0.850 407,223 +0 0.00% 346,140
2025-09-02 2025-08-29 0.840 407,223 +0 0.00% 342,067
2025-09-01 2025-08-28 0.840 407,223 +0 0.00% 342,067
2025-08-29 2025-08-27 0.840 407,223 +0 0.00% 342,067
2025-08-28 2025-08-26 0.880 407,223 +0 0.00% 358,356
2025-08-27 2025-08-25 0.910 407,223 +0 0.00% 370,573
2025-08-26 2025-08-22 0.930 407,223 +0 0.00% 378,717
2025-08-25 2025-08-21 0.930 407,223 +0 0.00% 378,717
2025-08-22 2025-08-20 0.920 407,223 +0 0.00% 374,645
2025-08-21 2025-08-19 0.940 407,223 +0 0.00% 382,790
2025-08-20 2025-08-18 0.940 407,223 +0 0.00% 382,790
2025-08-19 2025-08-15 0.940 407,223 +0 0.00% 382,790
2025-08-18 2025-08-14 0.930 407,223 +0 0.00% 378,717
2025-08-15 2025-08-13 0.940 407,223 +0 0.00% 382,790
2025-08-14 2025-08-12 0.950 407,223 +0 0.00% 386,862
2025-08-13 2025-08-11 0.910 407,223 +0 0.00% 370,573
2025-08-12 2025-08-08 0.910 407,223 +0 0.00% 370,573
2025-08-11 2025-08-07 0.910 407,223 +0 0.00% 370,573
2025-08-08 2025-08-06 0.890 407,223 +0 0.00% 362,428
2025-08-07 2025-08-05 0.890 407,223 +0 0.00% 362,428
2025-08-06 2025-08-04 0.890 407,223 +0 0.00% 362,428
2025-08-05 2025-08-01 0.890 407,223 +0 0.00% 362,428
2025-08-04 2025-07-31 0.900 407,223 +0 0.00% 366,501
2025-08-01 2025-07-30 0.920 407,223 +0 0.00% 374,645
2025-07-31 2025-07-29 0.940 407,223 +0 0.00% 382,790
2025-07-30 2025-07-28 0.940 407,223 +0 0.00% 382,790
2025-07-29 2025-07-25 0.940 407,223 +0 0.00% 382,790
2025-07-28 2025-07-24 0.950 407,223 +0 0.00% 386,862
2025-07-25 2025-07-23 0.920 407,223 +0 0.00% 374,645
2025-07-24 2025-07-22 0.920 407,223 +0 0.00% 374,645
2025-07-23 2025-07-21 0.930 407,223 +0 0.00% 378,717
2025-07-22 2025-07-18 0.920 407,223 +0 0.00% 374,645
2025-07-21 2025-07-17 0.920 407,223 +0 0.00% 374,645
2025-07-18 2025-07-16 0.920 407,223 +0 0.00% 374,645
2025-07-17 2025-07-15 0.940 407,223 +0 0.00% 382,790
2025-07-16 2025-07-14 0.990 407,223 +0 0.00% 403,151
2025-07-15 2025-07-11 1.030 407,223 +0 0.00% 419,440
2025-07-14 2025-07-10 1.000 407,223 +0 0.00% 407,223
2025-07-11 2025-07-09 0.920 407,223 +0 0.00% 374,645
2025-07-10 2025-07-08 0.920 407,223 +0 0.00% 374,645
2025-07-09 2025-07-07 0.930 407,223 +0 0.00% 378,717
2025-07-08 2025-07-04 0.890 407,223 +0 0.00% 362,428
2025-07-07 2025-07-03 0.910 407,223 +0 0.00% 370,573
2025-07-04 2025-07-02 0.890 407,223 +0 0.00% 362,428
2025-07-03 2025-06-30 0.890 407,223 +0 0.00% 362,428
2025-07-02 2025-06-27 1.000 407,223 -10,000 0.00% 407,223
2025-03-18 2025-03-14 0.900 417,223 -120,000 0.00% 375,501
2025-01-22 2025-01-20 0.800 537,223 +40,000 0.01% 429,778
2024-10-16 2024-10-14 0.950 497,223 -10,000 0.01% 472,362
2024-10-09 2024-10-07 1.180 507,223 +80,000 0.01% 598,523
2024-09-26 2024-09-24 0.770 427,223 -2,000 0.00% 328,962
2024-06-04 2024-05-31 1.133 429,223 +27,565 0.00% 486,200
2024-02-08 2024-02-06 1.175 401,658 +1,871 0.00% 472,145
2023-09-12 2023-09-07 1.518 399,787 +5,753 0.00% 606,844
2023-06-02 2023-05-31 1.639 394,034 +34,264 0.00% 645,717
2023-05-30 2023-05-25 1.710 359,770 +8,421 0.00% 615,200
2022-12-20 2022-12-16 1.651 351,349 -8,421 0.00% 579,939
2022-12-15 2022-12-13 1.615 359,770 +8,421 0.00% 581,023
2022-12-14 2022-12-12 1.698 351,349 -33,685 0.00% 596,628
2022-12-13 2022-12-09 1.662 385,034 +33,685 0.01% 640,112
2022-09-19 2022-09-15 1.686 351,349 -16,843 0.00% 592,456
2022-09-08 2022-09-06 1.758 368,192 +7,618 0.00% 647,368
2022-09-07 2022-09-05 1.746 360,574 -24,741 0.00% 629,601
2022-08-26 2022-08-24 1.710 385,315 -8,247 0.01% 658,785
2022-08-04 2022-08-02 1.746 393,562 -16,493 0.01% 687,202
2022-06-28 2022-06-24 1.831 410,055 -90,716 0.01% 750,806
2022-06-23 2022-06-21 1.843 500,771 -18,144 0.01% 922,978
2022-06-06 2022-06-01 2.164 518,915 +24,711 0.01% 1,123,164
2022-05-24 2022-05-20 2.139 494,204 -15,709 0.01% 1,057,094
2022-04-25 2022-04-21 2.114 509,913 +23,563 0.01% 1,077,711
2022-04-12 2022-04-08 2.317 486,350 -15,709 0.01% 1,126,986
2022-04-11 2022-04-07 2.215 502,059 +9,426 0.01% 1,112,249
2022-03-31 2022-03-29 2.126 492,633 +15,708 0.01% 1,047,461
2022-02-09 2022-02-07 2.394 476,925 -15,708 0.01% 1,141,579
2021-12-20 2021-12-16 2.126 492,633 +15,708 0.01% 1,047,461
2021-11-30 2021-11-26 2.368 476,925 -3,142 0.01% 1,129,435
2021-11-25 2021-11-23 2.445 480,067 -12,566 0.01% 1,173,549
2021-11-01 2021-10-28 2.419 492,633 +15,708 0.01% 1,191,723
2021-10-27 2021-10-25 2.559 476,925 -15,708 0.01% 1,220,518
2021-10-25 2021-10-21 2.445 492,633 +15,708 0.01% 1,204,267
2021-09-24 2021-09-21 2.470 476,925 +7,854 0.01% 1,178,012
2021-09-23 2021-09-20 2.406 469,071 -7,854 0.01% 1,128,752
2021-09-21 2021-09-17 2.572 476,925 +7,854 0.01% 1,226,590
2021-09-09 2021-09-07 3.149 469,071 +13,913 0.01% 1,477,149
2021-08-19 2021-08-17 2.874 455,158 +15,243 0.01% 1,307,919
2021-08-03 2021-07-30 2.860 439,915 +22,863 0.01% 1,258,345
2021-07-28 2021-07-26 2.913 417,052 -22,863 0.01% 1,214,836
2021-07-21 2021-07-19 3.005 439,915 +7,621 0.01% 1,321,840
2021-07-16 2021-07-14 2.992 432,294 +7,621 0.01% 1,293,268
2021-07-05 2021-06-30 3.136 424,673 +44,203 0.01% 1,331,764
2021-06-21 2021-06-17 3.280 380,470 -25,912 0.01% 1,248,059
2021-06-17 2021-06-15 3.346 406,382 +7,621 0.01% 1,359,719
2021-06-08 2021-06-04 3.731 398,761 +23,267 0.01% 1,487,917
2021-05-31 2021-05-27 3.786 375,494 -21,949 0.01% 1,421,628
2021-05-28 2021-05-26 3.690 397,443 +21,949 0.01% 1,466,702
2021-05-26 2021-05-24 3.690 375,494 +24,876 0.01% 1,385,703
2021-05-11 2021-05-07 3.786 350,618 +7,316 0.01% 1,327,447
2021-05-03 2021-04-29 3.882 343,302 +7,317 0.01% 1,332,595
2021-04-26 2021-04-22 4.059 335,985 -36,582 0.01% 1,363,891
2021-04-12 2021-04-08 3.923 372,567 -7,317 0.01% 1,461,469
2021-04-08 2021-04-01 3.759 379,884 -2,926 0.01% 1,427,865
2021-03-23 2021-03-19 3.567 382,810 +7,316 0.01% 1,365,611
2021-03-18 2021-03-16 3.718 375,494 -7,316 0.01% 1,395,967
2021-03-12 2021-03-10 3.677 382,810 +7,316 0.01% 1,407,469
2021-03-08 2021-03-04 3.759 375,494 -4,390 0.01% 1,411,364
2021-03-01 2021-02-25 3.745 379,884 +4,390 0.01% 1,422,672
2021-02-26 2021-02-24 3.690 375,494 -36,582 0.01% 1,385,703
2021-02-23 2021-02-19 3.786 412,076 +14,633 0.01% 1,560,129
2021-02-22 2021-02-18 3.800 397,443 -7,316 0.01% 1,510,160
2021-02-19 2021-02-17 3.759 404,759 +21,949 0.01% 1,521,362
2021-02-17 2021-02-11 3.581 382,810 -14,633 0.01% 1,370,844
2021-01-27 2021-01-25 3.636 397,443 +7,316 0.01% 1,444,973
2021-01-21 2021-01-19 3.813 390,127 -7,316 0.01% 1,487,694
2021-01-18 2021-01-14 3.690 397,443 +7,316 0.01% 1,466,702
2021-01-13 2021-01-11 3.704 390,127 -7,316 0.01% 1,445,036
2020-12-22 2020-12-18 3.485 397,443 +7,316 0.01% 1,385,219
2020-12-16 2020-12-14 3.499 390,127 -7,316 0.01% 1,365,052
2020-12-08 2020-12-04 3.595 397,443 +7,316 0.01% 1,428,677
2020-12-01 2020-11-27 3.827 390,127 -45,361 0.01% 1,493,026
2020-11-27 2020-11-25 3.636 435,488 +7,316 0.01% 1,583,293
2020-11-26 2020-11-24 3.608 428,172 -7,316 0.01% 1,544,990
2020-10-27 2020-10-22 3.362 435,488 +7,316 0.01% 1,464,248
2020-10-21 2020-10-19 3.390 428,172 -7,316 0.01% 1,451,354
2020-10-19 2020-10-15 3.267 435,488 +14,633 0.01% 1,422,582
2020-10-15 2020-10-12 3.554 420,855 -14,633 0.01% 1,495,578
2020-10-14 2020-10-09 3.280 435,488 +7,316 0.01% 1,428,535
2020-09-30 2020-09-28 3.103 428,172 +7,317 0.01% 1,328,457
2020-09-10 2020-09-08 3.543 420,855 -14,633 0.01% 1,490,977
2020-09-09 2020-09-07 3.515 435,488 +12,097 0.01% 1,530,573
2020-09-08 2020-09-04 3.557 423,391 +14,226 0.01% 1,505,913
2020-09-01 2020-08-28 3.740 409,165 -7,113 0.01% 1,530,093
2020-08-26 2020-08-24 3.683 416,278 +7,113 0.01% 1,533,284
2020-08-17 2020-08-13 3.613 409,165 -5,419 0.01% 1,478,323
2020-08-13 2020-08-11 3.641 414,584 +7,113 0.01% 1,509,559
2020-08-05 2020-08-03 3.529 407,471 -7,113 0.01% 1,437,832
2020-08-03 2020-07-30 3.458 414,584 +7,113 0.01% 1,433,790
2020-07-31 2020-07-29 3.444 407,471 -7,113 0.01% 1,403,462
2020-07-20 2020-07-16 3.585 414,584 +7,113 0.01% 1,486,245
2020-07-08 2020-07-06 3.894 407,471 -14,227 0.01% 1,586,771
2020-06-26 2020-06-23 3.304 421,698 +28,453 0.01% 1,393,180
2020-06-10 2020-06-08 3.458 393,245 -7,113 0.01% 1,359,991
2020-06-03 2020-06-01 3.634 400,358 -2,635 0.01% 1,454,744
2020-06-02 2020-05-29 3.516 402,993 -35,348 0.01% 1,416,891
2020-05-29 2020-05-27 3.516 438,341 +27,191 0.01% 1,541,172
2020-05-28 2020-05-26 3.589 411,150 -25,832 0.01% 1,475,813
2020-05-27 2020-05-25 3.545 436,982 +47,584 0.01% 1,549,251
2020-05-26 2020-05-22 3.545 389,398 -20,393 0.01% 1,380,549
2020-05-25 2020-05-21 3.707 409,791 +40,786 0.01% 1,519,162
2020-05-06 2020-05-04 3.589 369,005 +20,393 0.01% 1,324,534
2020-05-04 2020-04-28 3.589 348,612 +6,798 0.01% 1,251,334
2020-03-03 2020-02-28 3.854 341,814 +6,797 0.01% 1,317,444
2020-02-13 2020-02-11 4.075 335,017 -10,876 0.01% 1,365,173
2020-02-12 2020-02-10 4.031 345,893 +10,876 0.01% 1,394,227
2020-02-06 2020-02-04 4.001 335,017 -13,595 0.01% 1,340,531
2020-02-05 2020-02-03 3.898 348,612 +13,595 0.01% 1,359,031
2020-01-23 2020-01-21 4.369 335,017 +6,798 0.01% 1,463,742
2019-12-18 2019-12-16 4.663 328,219 -20,393 0.01% 1,530,608
2019-12-16 2019-12-12 4.634 348,612 -16,314 0.01% 1,615,452
2019-12-13 2019-12-11 4.649 364,926 +16,314 0.01% 1,696,419
2019-12-12 2019-12-10 4.663 348,612 -14,955 0.01% 1,625,709
2019-12-11 2019-12-09 4.605 363,567 +14,955 0.01% 1,674,056
2019-12-02 2019-11-28 4.560 348,612 +14,955 0.01% 1,589,810
2019-11-18 2019-11-14 4.516 333,657 +787 0.01% 1,506,884
2019-11-06 2019-11-04 4.605 332,870 -6,798 0.01% 1,532,710
2019-10-25 2019-10-23 4.575 339,668 -6,797 0.01% 1,554,018
2019-10-18 2019-10-16 4.560 346,465 -9,517 0.01% 1,580,019
2019-10-17 2019-10-15 4.531 355,982 +9,517 0.01% 1,612,946
2019-10-03 2019-09-30 4.251 346,465 -27,191 0.01% 1,472,985
2019-09-10 2019-09-06 4.578 373,656 -6,798 0.01% 1,710,424
2019-09-09 2019-09-05 4.487 380,454 +8,761 0.01% 1,707,170
2019-09-06 2019-09-04 4.442 371,693 +2,656 0.01% 1,651,067
2019-08-15 2019-08-13 3.795 369,037 +1,274 0.01% 1,400,325
2019-06-14 2019-06-12 4.291 367,763 -6,641 0.01% 1,578,233
2019-06-03 2019-05-30 4.540 374,404 +14,251 0.01% 1,699,612
2019-04-03 2019-04-01 4.853 360,153 -6,389 0.01% 1,747,672
2019-03-29 2019-03-27 4.727 366,542 +6,389 0.01% 1,732,774
2019-03-11 2019-03-07 4.555 360,153 -16,610 0.01% 1,640,557
2019-03-05 2019-03-01 4.586 376,763 -19,165 0.01% 1,728,014
2019-03-01 2019-02-27 4.586 395,928 -6,389 0.01% 1,815,913
2019-02-26 2019-02-22 4.571 402,317 +6,389 0.01% 1,838,919
2019-02-25 2019-02-21 4.540 395,928 +12,777 0.01% 1,797,321
2019-02-21 2019-02-19 4.446 383,151 -19,166 0.01% 1,703,333
2019-02-20 2019-02-18 4.383 402,317 -12,776 0.01% 1,763,347
2019-02-18 2019-02-14 4.367 415,093 +12,776 0.01% 1,812,846
2019-02-15 2019-02-13 4.383 402,317 +6,389 0.01% 1,763,347
2019-02-14 2019-02-12 4.430 395,928 +15,332 0.01% 1,753,937
2019-01-29 2019-01-25 4.258 380,596 -12,777 0.01% 1,620,483
2019-01-25 2019-01-23 4.195 393,373 +31,942 0.01% 1,650,253
2018-12-10 2018-12-06 4.007 361,431 -12,777 0.01% 1,448,361
2018-12-03 2018-11-29 3.960 374,208 -13,425 0.01% 1,481,989
2018-11-30 2018-11-28 3.945 387,633 -7,666 0.01% 1,529,088
2018-11-28 2018-11-26 3.866 395,299 -38,330 0.01% 1,528,389
2018-11-19 2018-11-15 3.882 433,629 +2,566 0.01% 1,683,377
2018-11-06 2018-11-02 3.757 431,063 -1,278 0.01% 1,619,434
2018-11-05 2018-11-01 3.632 432,341 -12,777 0.01% 1,570,094
2018-11-02 2018-10-31 3.522 445,118 -1,278 0.01% 1,567,722
2018-11-01 2018-10-30 3.412 446,396 -83,048 0.01% 1,523,309
2018-10-30 2018-10-26 3.412 529,444 +63,883 0.01% 1,806,707
2018-10-25 2018-10-23 3.459 465,561 -31,941 0.01% 1,610,572
2018-10-15 2018-10-11 3.350 497,502 +2,555 0.01% 1,666,556
2018-10-11 2018-10-09 3.506 494,947 +19,165 0.01% 1,735,474
2018-10-10 2018-10-08 3.522 475,782 +31,942 0.01% 1,675,722
2018-10-02 2018-09-27 3.898 443,840 -38,330 0.01% 1,729,964
2018-09-28 2018-09-26 3.819 482,170 +19,165 0.01% 1,841,626
2018-09-26 2018-09-21 3.913 463,005 -19,165 0.01% 1,811,912
2018-09-24 2018-09-20 3.741 482,170 +19,165 0.01% 1,803,887
2018-09-12 2018-09-10 3.663 463,005 -12,777 0.01% 1,695,949
2018-09-11 2018-09-07 3.741 475,782 +12,777 0.01% 1,779,989
2018-09-07 2018-09-05 4.043 463,005 +13,016 0.01% 1,871,780
2018-08-31 2018-08-29 4.091 449,989 +18,626 0.01% 1,840,903
2018-08-30 2018-08-28 4.059 431,363 +12,418 0.01% 1,750,809
2018-08-29 2018-08-27 4.155 418,945 +18,626 0.01% 1,740,893
2018-08-28 2018-08-24 4.204 400,319 +18,626 0.01% 1,682,837
2018-08-27 2018-08-23 4.220 381,693 -31,043 0.01% 1,610,686
2018-08-24 2018-08-22 4.188 412,736 -7,001 0.01% 1,728,387
2018-08-23 2018-08-21 4.220 419,737 -6,209 0.01% 1,771,225
2018-08-22 2018-08-20 4.107 425,946 +18,626 0.01% 1,749,404
2018-08-20 2018-08-16 4.107 407,320 +12,418 0.01% 1,672,905
2018-08-17 2018-08-15 4.155 394,902 +892 0.01% 1,640,984
2018-08-15 2018-08-13 4.349 394,010 -6,209 0.01% 1,713,430
2018-08-09 2018-08-07 4.429 400,219 +6,209 0.01% 1,772,661
2018-07-09 2018-07-05 4.478 394,010 -74,505 0.01% 1,764,198
2018-06-27 2018-06-25 4.719 468,515 -18,627 0.01% 2,210,988
2018-06-19 2018-06-14 4.961 487,142 -6,208 0.01% 2,416,582
2018-06-06 2018-06-04 5.563 493,350 -204,889 0.01% 2,744,358
2018-06-05 2018-06-01 5.413 698,239 +221,137 0.01% 3,779,433
2018-06-04 2018-05-31 5.546 477,102 +6,004 0.01% 2,646,030
2018-05-30 2018-05-28 5.596 471,098 -18,013 0.01% 2,636,269
2018-05-28 2018-05-24 5.446 489,111 +18,013 0.01% 2,663,756
2018-05-21 2018-05-17 5.496 471,098 -60,043 0.01% 2,589,193
2018-05-16 2018-05-14 5.446 531,141 +12,009 0.01% 2,892,656
2018-05-10 2018-05-08 5.346 519,132 +48,034 0.01% 2,775,378
2018-05-07 2018-05-03 5.313 471,098 +6,004 0.01% 2,502,887
2018-05-04 2018-05-02 5.346 465,094 -30,021 0.01% 2,486,480
2018-04-27 2018-04-25 5.196 495,115 +30,021 0.01% 2,572,764
2018-04-24 2018-04-20 5.330 465,094 -60,043 0.01% 2,478,734
2018-04-18 2018-04-16 5.496 525,137 +6,005 0.01% 2,886,196
2018-04-11 2018-04-09 5.546 519,132 +6,004 0.01% 2,879,130
2018-03-02 2018-02-28 5.446 513,128 +6,004 0.01% 2,794,555
2018-01-30 2018-01-26 6.029 507,124 -180,128 0.01% 3,057,468
2018-01-29 2018-01-25 5.929 687,252 -6,004 0.01% 4,074,790
2018-01-26 2018-01-24 5.979 693,256 +24,017 0.01% 4,145,027
2018-01-25 2018-01-23 5.946 669,239 +180,128 0.01% 3,979,135
2018-01-22 2018-01-18 5.696 489,111 -30,021 0.01% 2,785,947
2018-01-18 2018-01-16 5.696 519,132 +24,017 0.01% 2,956,944
2018-01-12 2018-01-10 5.746 495,115 -24,017 0.01% 2,844,883
2018-01-05 2018-01-03 5.579 519,132 +6,004 0.01% 2,896,422
2018-01-02 2017-12-28 5.429 513,128 -12,009 0.01% 2,786,009
2017-12-27 2017-12-21 5.313 525,137 +12,009 0.01% 2,789,989
2017-12-08 2017-12-06 5.280 513,128 +18,013 0.01% 2,709,095
2017-12-04 2017-11-30 5.529 495,115 -24,017 0.01% 2,737,685
2017-11-30 2017-11-28 5.479 519,132 +6,004 0.01% 2,844,546
2017-11-28 2017-11-24 5.546 513,128 +12,009 0.01% 2,845,832
2017-11-24 2017-11-22 5.613 501,119 -18,013 0.01% 2,812,613
2017-11-23 2017-11-21 5.546 519,132 +18,013 0.01% 2,879,130
2017-11-22 2017-11-20 5.463 501,119 -12,009 0.01% 2,737,499
2017-11-21 2017-11-17 5.563 513,128 -2,402 0.01% 2,854,378
2017-11-20 2017-11-16 5.579 515,530 +1,609 0.01% 2,876,325
2017-11-15 2017-11-13 5.646 513,921 -12,009 0.01% 2,901,585
2017-11-14 2017-11-10 5.679 525,930 -18,013 0.01% 2,986,906
2017-11-08 2017-11-06 5.713 543,943 +34,825 0.01% 3,107,326
2017-10-31 2017-10-27 5.862 509,118 +18,013 0.01% 2,984,698
2017-10-30 2017-10-26 5.896 491,105 +12,009 0.01% 2,895,455
2017-10-27 2017-10-25 5.962 479,096 -6,005 0.01% 2,856,570
2017-10-11 2017-10-09 6.179 485,101 -54,038 0.01% 2,997,404
2017-10-10 2017-10-06 6.296 539,139 -38,427 0.01% 3,394,156
2017-10-09 2017-10-04 6.062 577,566 +24,017 0.01% 3,501,404
2017-10-03 2017-09-28 5.879 553,549 +76,854 0.01% 3,254,393
2017-09-29 2017-09-27 5.929 476,695 -72,051 0.01% 2,826,375
2017-09-28 2017-09-26 5.862 548,746 +9,607 0.01% 3,217,016
2017-09-27 2017-09-25 5.896 539,139 +4,803 0.01% 3,178,654
2017-09-25 2017-09-21 6.512 534,336 +18,013 0.01% 3,479,609
2017-09-22 2017-09-20 6.429 516,323 -6,004 0.01% 3,319,312
2017-09-21 2017-09-19 6.395 522,327 +6,004 0.01% 3,340,511
2017-09-20 2017-09-18 6.429 516,323 -6,004 0.01% 3,319,312
2017-09-19 2017-09-15 6.212 522,327 -19,214 0.01% 3,244,820
2017-09-18 2017-09-14 6.096 541,541 -3,602 0.01% 3,301,047
2017-09-15 2017-09-13 6.062 545,143 -60,043 0.01% 3,304,845
2017-09-14 2017-09-12 5.996 605,186 -180,128 0.01% 3,628,529
2017-09-13 2017-09-11 6.248 785,314 +228,162 0.02% 4,906,491
2017-09-12 2017-09-08 6.129 557,152 +17,666 0.01% 3,414,764
2017-09-08 2017-09-06 6.044 539,486 +25,916 0.01% 3,260,694
2017-09-07 2017-09-05 6.044 513,570 -5,890 0.01% 3,104,056
2017-09-05 2017-09-01 5.993 519,460 +11,781 0.01% 3,113,198
2017-09-01 2017-08-30 6.163 507,679 -9,425 0.01% 3,128,785
2017-08-31 2017-08-29 5.993 517,104 +5,890 0.01% 3,099,078
2017-08-29 2017-08-25 5.925 511,214 -17,670 0.01% 3,029,061
2017-08-25 2017-08-22 5.806 528,884 -117,801 0.01% 3,070,905
2017-08-24 2017-08-21 5.738 646,685 +117,801 0.01% 3,710,986
2017-08-18 2017-08-16 5.755 528,884 +21,201 0.01% 3,043,967
2017-08-16 2017-08-14 5.874 507,683 -11,780 0.01% 2,982,281
2017-08-15 2017-08-11 5.755 519,463 +11,780 0.01% 2,989,745
2017-08-14 2017-08-10 5.908 507,683 +9,424 0.01% 2,999,520
2017-08-11 2017-08-09 6.061 498,259 -3,534 0.01% 3,019,974
2017-08-08 2017-08-04 5.993 501,793 +3,534 0.01% 3,007,317
2017-08-04 2017-08-02 6.112 498,259 -2,356 0.01% 3,045,352
2017-08-03 2017-08-01 6.078 500,615 +2,356 0.01% 3,042,753
2017-07-31 2017-07-27 6.163 498,259 -8,246 0.01% 3,070,730
2017-07-27 2017-07-25 5.976 506,505 +8,246 0.01% 3,026,957
2017-07-25 2017-07-21 6.163 498,259 -64,791 0.01% 3,070,730
2017-07-24 2017-07-20 6.180 563,050 +58,901 0.01% 3,479,591
2017-07-20 2017-07-18 6.044 504,149 +5,890 0.01% 3,047,114
2017-07-18 2017-07-14 6.197 498,259 -47,120 0.01% 3,087,649
2017-07-14 2017-07-12 5.891 545,379 +21,204 0.01% 3,212,978
2017-07-11 2017-07-07 5.891 524,175 -17,670 0.01% 3,088,059
2017-07-10 2017-07-06 5.857 541,845 -58,901 0.01% 3,173,760
2017-07-05 2017-07-03 5.959 600,746 +70,681 0.01% 3,579,957
2017-07-04 2017-06-30 5.857 530,065 +11,780 0.01% 3,104,760
2017-06-30 2017-06-28 5.891 518,285 +5,890 0.01% 3,053,360
2017-06-28 2017-06-26 6.010 512,395 +41,230 0.01% 3,079,555
2017-06-23 2017-06-21 6.061 471,165 +5,890 0.01% 2,855,756
2017-06-13 2017-06-09 6.706 465,275 -43,301 0.01% 3,120,342
2017-06-12 2017-06-08 6.813 508,576 +50,861 0.01% 3,464,733
2017-06-09 2017-06-07 6.689 457,715 +2,261 0.01% 3,061,542
2017-06-08 2017-06-06 6.760 455,454 -3,391 0.01% 3,078,656
2017-06-02 2017-05-31 6.583 458,845 -22,605 0.01% 3,020,384
2017-06-01 2017-05-29 6.494 481,450 -3,391 0.01% 3,126,587
2017-05-29 2017-05-25 6.423 484,841 +11,303 0.01% 3,114,291
2017-05-26 2017-05-24 6.370 473,538 -5,651 0.01% 3,016,550
2017-05-23 2017-05-19 6.193 479,189 -45,715 0.01% 2,967,755
2017-05-15 2017-05-11 6.052 524,904 -28,257 0.01% 3,176,576
2017-05-12 2017-05-10 6.016 553,161 -28,256 0.01% 3,328,003
2017-05-05 2017-05-02 6.087 581,417 +28,256 0.01% 3,539,154
2017-05-02 2017-04-27 6.264 553,161 +28,257 0.01% 3,465,038
2017-04-25 2017-04-21 6.335 524,904 +5,651 0.01% 3,325,188
2017-04-24 2017-04-20 6.406 519,253 +28,256 0.01% 3,326,142
2017-04-20 2017-04-18 6.317 490,997 +3,391 0.01% 3,101,704
2017-04-19 2017-04-13 6.547 487,606 +11,303 0.01% 3,192,449
2017-04-18 2017-04-12 6.565 476,303 -20,345 0.01% 3,126,875
2017-04-10 2017-04-06 6.087 496,648 +5,651 0.01% 3,023,155
2017-03-29 2017-03-27 6.176 490,997 -9,042 0.01% 3,032,198
2017-03-28 2017-03-24 6.317 500,039 +9,042 0.01% 3,158,823
2017-03-27 2017-03-23 6.353 490,997 +3,391 0.01% 3,119,080
2017-03-22 2017-03-20 6.299 487,606 +5,651 0.01% 3,071,654
2017-03-20 2017-03-16 6.512 481,955 -4,521 0.01% 3,138,395
2017-03-17 2017-03-15 6.512 486,476 -10,172 0.01% 3,167,834
2017-03-16 2017-03-14 6.370 496,648 -11,303 0.01% 3,163,766
2017-03-15 2017-03-13 6.211 507,951 -3,390 0.01% 3,154,875
2017-03-13 2017-03-09 5.910 511,341 -5,652 0.01% 3,022,110
2017-03-10 2017-03-08 6.069 516,993 +5,652 0.01% 3,137,849
2017-03-09 2017-03-07 5.946 511,341 -5,652 0.01% 3,040,207
2017-03-07 2017-03-03 5.804 516,993 +5,652 0.01% 3,000,625
2017-03-02 2017-02-28 5.892 511,341 -10,173 0.01% 3,013,062
2017-02-28 2017-02-24 5.981 521,514 +10,173 0.01% 3,119,147
2017-02-14 2017-02-10 5.822 511,341 -5,652 0.01% 2,976,869
2017-02-13 2017-02-09 5.857 516,993 -6,781 0.01% 3,028,070
2017-02-10 2017-02-08 5.875 523,774 -56,513 0.01% 3,077,055
2017-02-02 2017-01-27 5.609 580,287 +56,513 0.01% 3,255,033
2017-01-18 2017-01-16 5.698 523,774 -5,651 0.01% 2,984,373
2017-01-17 2017-01-13 5.733 529,425 -16,954 0.01% 3,035,307
2017-01-11 2017-01-09 5.627 546,379 -25,996 0.01% 3,074,499
2017-01-09 2017-01-05 5.609 572,375 +25,996 0.01% 3,210,651
2017-01-06 2017-01-04 5.556 546,379 -197,795 0.01% 3,035,826
2017-01-03 2016-12-29 5.485 744,174 -28,256 0.02% 4,082,154
2016-12-16 2016-12-14 5.662 772,430 +3,390 0.02% 4,373,834
2016-12-14 2016-12-12 5.716 769,040 -2,260 0.02% 4,395,464
2016-12-13 2016-12-09 5.769 771,300 +145,803 0.02% 4,449,325
2016-12-12 2016-12-08 5.822 625,497 -106,244 0.01% 3,641,450
2016-12-09 2016-12-07 5.769 731,741 +5,651 0.02% 4,221,125
2016-12-05 2016-12-01 5.928 726,090 +5,651 0.02% 4,304,161
2016-11-18 2016-11-16 5.857 720,439 +1,045 0.02% 4,219,670
2016-11-08 2016-11-04 5.892 719,394 +5,652 0.02% 4,239,008
2016-11-07 2016-11-03 5.981 713,742 +73,466 0.02% 4,268,853
2016-11-04 2016-11-02 5.999 640,276 +62,164 0.01% 3,840,786
2016-11-03 2016-11-01 6.069 578,112 +6,782 0.01% 3,508,806
2016-11-02 2016-10-31 5.999 571,330 +5,651 0.01% 3,427,204
2016-11-01 2016-10-28 6.087 565,679 +56,513 0.01% 3,443,354
2016-10-18 2016-10-14 6.034 509,166 +2,260 0.01% 3,072,324
2016-10-17 2016-10-13 6.069 506,906 +5,652 0.01% 3,076,627
2016-10-13 2016-10-11 6.069 501,254 -83,639 0.01% 3,042,322
2016-10-11 2016-10-06 6.423 584,893 +56,513 0.01% 3,756,957
2016-10-07 2016-10-05 6.494 528,380 +35,037 0.01% 3,431,355
2016-10-03 2016-09-29 6.706 493,343 -5,651 0.01% 3,308,578
2016-09-30 2016-09-28 6.760 498,994 -21,475 0.01% 3,372,966
2016-09-29 2016-09-27 6.724 520,469 -5,651 0.01% 3,499,707
2016-09-28 2016-09-26 6.636 526,120 -4,521 0.01% 3,491,156
2016-09-23 2016-09-21 6.777 530,641 -1,130 0.01% 3,596,274
2016-09-20 2016-09-15 6.423 531,771 -1,131 0.01% 3,415,738
2016-09-19 2016-09-14 6.423 532,902 +4,522 0.01% 3,423,002
2016-09-13 2016-09-09 6.974 528,380 +16,953 0.01% 3,685,004
2016-09-12 2016-09-08 6.956 511,427 +25,898 0.01% 3,557,554
2016-09-05 2016-09-01 6.866 485,529 -249,708 0.01% 3,333,656
2016-09-02 2016-08-31 6.704 735,237 -95,443 0.02% 4,928,910
2016-09-01 2016-08-30 6.776 830,680 +305,198 0.02% 5,628,623
2016-08-31 2016-08-29 6.614 525,482 +55,491 0.01% 3,475,398
2016-08-30 2016-08-26 6.614 469,991 -27,746 0.01% 3,108,395
2016-08-26 2016-08-24 6.614 497,737 -3,329 0.01% 3,291,900
2016-08-25 2016-08-23 6.668 501,066 +51,524 0.01% 3,341,006
2016-08-24 2016-08-22 6.812 449,542 +16,174 0.01% 3,062,264
2016-08-22 2016-08-18 6.902 433,368 -2,692 0.01% 2,991,136
2016-08-19 2016-08-17 6.578 436,060 -11,098 0.01% 2,868,268
2016-08-18 2016-08-16 6.488 447,158 -99,883 0.01% 2,900,976
2016-08-17 2016-08-15 6.632 547,041 -6,659 0.01% 3,627,841
2016-08-16 2016-08-12 6.343 553,700 +94,334 0.01% 3,512,350
2016-08-15 2016-08-11 6.379 459,366 -11,098 0.01% 2,930,507
2016-08-11 2016-08-09 6.470 470,464 +37,459 0.01% 3,043,697
2016-08-09 2016-08-05 5.857 433,005 -27,746 0.01% 2,536,045
2016-08-01 2016-07-28 5.803 460,751 -5,549 0.01% 2,673,639
2016-07-29 2016-07-27 5.731 466,300 +27,746 0.01% 2,672,226
2016-07-27 2016-07-25 5.875 438,554 -27,746 0.01% 2,576,447
2016-07-25 2016-07-21 5.857 466,300 -5,549 0.01% 2,731,048
2016-07-22 2016-07-20 5.875 471,849 -11,098 0.01% 2,772,051
2016-07-21 2016-07-19 5.875 482,947 -5,549 0.01% 2,837,250
2016-07-20 2016-07-18 5.785 488,496 -83,236 0.01% 2,825,834
2016-07-19 2016-07-15 5.785 571,732 +27,745 0.01% 3,307,335
2016-07-15 2016-07-13 5.587 543,987 +16,648 0.01% 3,039,001
2016-07-14 2016-07-12 5.605 527,339 -11,098 0.01% 2,955,499
2016-07-12 2016-07-08 5.550 538,437 +11,098 0.01% 2,988,589
2016-07-07 2016-07-05 5.550 527,339 +27,745 0.01% 2,926,990
2016-07-06 2016-07-04 5.623 499,594 -27,745 0.01% 2,809,004
2016-07-05 2016-06-30 5.569 527,339 +27,745 0.01% 2,936,493
2016-06-28 2016-06-24 5.496 499,594 -27,745 0.01% 2,745,982
2016-06-22 2016-06-20 5.352 527,339 -7,769 0.01% 2,822,454
2016-06-21 2016-06-17 5.280 535,108 +7,769 0.01% 2,825,463
2016-06-20 2016-06-16 5.298 527,339 -11,098 0.01% 2,793,945
2016-06-17 2016-06-15 5.406 538,437 +5,549 0.01% 2,910,963
2016-06-14 2016-06-10 5.496 532,888 +27,745 0.01% 2,928,980
2016-06-13 2016-06-08 5.623 505,143 +27,745 0.01% 2,840,204
2016-06-08 2016-06-06 6.083 477,398 -72,138 0.01% 2,903,961
2016-06-07 2016-06-03 5.989 549,536 +22,050 0.01% 3,291,183
2016-06-06 2016-06-02 5.970 527,486 -159,793 0.01% 3,149,222
2016-06-03 2016-06-01 5.970 687,279 +159,793 0.02% 4,103,226
2016-06-02 2016-05-31 5.895 527,486 +5,326 0.01% 3,109,609
2016-06-01 2016-05-30 5.895 522,160 -26,632 0.01% 3,078,212
2016-05-27 2016-05-25 5.783 548,792 -4,261 0.01% 3,173,392
2016-05-26 2016-05-24 5.801 553,053 +4,261 0.01% 3,208,414
2016-05-11 2016-05-09 5.895 548,792 +5,326 0.01% 3,235,211
2016-04-27 2016-04-25 5.951 543,466 -5,326 0.01% 3,234,423
2016-04-22 2016-04-20 6.064 548,792 +5,326 0.01% 3,327,940
2016-04-21 2016-04-19 6.064 543,466 -5,326 0.01% 3,295,643
2016-04-19 2016-04-15 6.027 548,792 -5,326 0.01% 3,307,334
2016-04-18 2016-04-14 6.045 554,118 -29,828 0.01% 3,349,834
2016-04-14 2016-04-12 6.102 583,946 +26,632 0.01% 3,563,045
2016-04-08 2016-04-06 5.820 557,314 -5,327 0.01% 3,243,597
2016-04-01 2016-03-30 5.858 562,641 -34,089 0.01% 3,295,727
2016-03-24 2016-03-22 5.632 596,730 +26,632 0.02% 3,360,968
2016-03-23 2016-03-21 5.726 570,098 +2,131 0.01% 3,264,484
2016-03-22 2016-03-18 5.764 567,967 -5,326 0.01% 3,273,608
2016-03-21 2016-03-17 5.632 573,293 -31,959 0.01% 3,228,963
2016-03-18 2016-03-16 5.538 605,252 -21,306 0.02% 3,352,150
2016-03-17 2016-03-15 5.576 626,558 +28,763 0.02% 3,493,679
2016-03-16 2016-03-14 5.538 597,795 -63,917 0.02% 3,310,850
2016-03-15 2016-03-11 5.463 661,712 -15,979 0.02% 3,615,157
2016-03-14 2016-03-10 5.369 677,691 +26,632 0.02% 3,638,840
2016-03-11 2016-03-09 5.538 651,059 +10,653 0.02% 3,605,849
2016-03-10 2016-03-08 5.670 640,406 +26,632 0.02% 3,631,011
2016-03-08 2016-03-04 5.670 613,774 +5,326 0.02% 3,480,011
2016-03-07 2016-03-03 5.632 608,448 +5,327 0.02% 3,426,967
2016-03-04 2016-03-02 5.783 603,121 -31,959 0.02% 3,487,550
2016-03-02 2016-02-29 5.294 635,080 +10,653 0.02% 3,362,349
2016-02-25 2016-02-23 5.463 624,427 +15,979 0.02% 3,411,457
2016-02-22 2016-02-18 5.463 608,448 +5,327 0.02% 3,324,158
2016-02-18 2016-02-16 5.445 603,121 -5,327 0.02% 3,283,732
2016-02-17 2016-02-15 5.276 608,448 -15,979 0.02% 3,209,926
2016-02-12 2016-02-05 5.294 624,427 +5,326 0.02% 3,305,948
2016-02-11 2016-02-04 5.257 619,101 +5,327 0.02% 3,254,504
2016-02-05 2016-02-03 5.257 613,774 +21,305 0.02% 3,226,501
2016-02-03 2016-02-01 5.369 592,469 +5,327 0.02% 3,181,243
2016-02-02 2016-01-29 5.576 587,142 -3,196 0.01% 3,273,896
2016-02-01 2016-01-28 5.163 590,338 -5,326 0.02% 3,047,886
2016-01-29 2016-01-27 5.219 595,664 -2,131 0.02% 3,108,933
2016-01-27 2016-01-25 5.257 597,795 +5,326 0.02% 3,142,502
2016-01-19 2016-01-15 5.632 592,469 -5,326 0.02% 3,336,968
2016-01-14 2016-01-12 5.595 597,795 -3,196 0.02% 3,344,520
2016-01-13 2016-01-11 5.839 600,991 +3,196 0.02% 3,509,082
2016-01-12 2016-01-08 5.989 597,795 -3,196 0.02% 3,580,207
2016-01-11 2016-01-07 6.102 600,991 +8,522 0.02% 3,667,048
2016-01-06 2016-01-04 6.515 592,469 +10,653 0.02% 3,859,760
2016-01-05 2015-12-31 6.815 581,816 -26,632 0.01% 3,965,131
2016-01-04 2015-12-29 6.871 608,448 +42,612 0.02% 4,180,900
2015-12-23 2015-12-21 6.571 565,836 -10,653 0.01% 3,718,124
2015-12-22 2015-12-18 6.590 576,489 +10,653 0.01% 3,798,948
2015-12-10 2015-12-08 6.496 565,836 -2,131 0.01% 3,675,631
2015-12-07 2015-12-03 6.515 567,967 +5,326 0.01% 3,700,137
2015-12-04 2015-12-02 6.646 562,641 -5,326 0.01% 3,739,382
2015-12-03 2015-12-01 6.646 567,967 -5,326 0.01% 3,774,779
2015-11-30 2015-11-26 6.327 573,293 -53,265 0.01% 3,627,202
2015-11-24 2015-11-20 6.402 626,558 -26,632 0.02% 4,011,261
2015-11-23 2015-11-19 6.177 653,190 -5,326 0.02% 4,034,601
2015-11-13 2015-11-11 5.989 658,516 +5,326 0.02% 3,943,867
2015-11-11 2015-11-09 6.064 653,190 +5,327 0.02% 3,961,022
2015-11-10 2015-11-06 6.083 647,863 +53,264 0.02% 3,940,882
2015-11-09 2015-11-05 6.083 594,599 +1,065 0.02% 3,616,883
2015-11-06 2015-11-04 6.120 593,534 +2,131 0.02% 3,632,691
2015-10-29 2015-10-27 6.027 591,403 +2,130 0.02% 3,564,132
2015-10-28 2015-10-26 6.102 589,273 +3,196 0.01% 3,595,548
2015-10-19 2015-10-15 5.970 586,077 -5,326 0.01% 3,499,025
2015-10-14 2015-10-12 5.914 591,403 +5,326 0.02% 3,497,513
2015-10-13 2015-10-09 5.820 586,077 -5,326 0.01% 3,410,999
2015-10-12 2015-10-08 5.820 591,403 -15,980 0.02% 3,441,997
2015-10-09 2015-10-07 5.876 607,383 -2,130 0.02% 3,569,211
2015-10-08 2015-10-06 5.614 609,513 -5,326 0.02% 3,421,522
2015-10-07 2015-10-05 5.632 614,839 -10,653 0.02% 3,462,963
2015-09-29 2015-09-24 5.351 625,492 -1,066 0.02% 3,346,816
2015-09-25 2015-09-23 5.125 626,558 +10,653 0.02% 3,211,361
2015-09-24 2015-09-22 5.388 615,905 -5,326 0.02% 3,318,645
2015-09-17 2015-09-15 5.182 621,231 -15,979 0.02% 3,219,048
2015-09-15 2015-09-11 5.276 637,210 +15,979 0.02% 3,361,663
2015-09-11 2015-09-09 5.464 621,231 +1,246 0.02% 3,394,614
2015-09-08 2015-09-04 5.028 619,985 +12,649 0.02% 3,117,252
2015-09-02 2015-08-31 5.199 607,336 -105,411 0.02% 3,157,362
2015-09-01 2015-08-28 5.275 712,747 +21,082 0.02% 3,759,456
2015-08-25 2015-08-21 5.199 691,665 -157,062 0.02% 3,595,764
2015-08-21 2015-08-19 5.578 848,727 +652 0.02% 4,734,348
2015-08-14 2015-08-12 5.749 848,075 -5,270 0.02% 4,875,529
2015-08-13 2015-08-11 6.015 853,345 +57,976 0.02% 5,132,497
2015-08-11 2015-08-07 6.015 795,369 -5,271 0.02% 4,783,797
2015-07-31 2015-07-29 5.825 800,640 -52,705 0.02% 4,663,591
2015-07-30 2015-07-28 5.768 853,345 +6,324 0.02% 4,922,016
2015-07-24 2015-07-22 6.432 847,021 +57,976 0.02% 5,448,020
2015-07-23 2015-07-21 6.451 789,045 +57,976 0.02% 5,090,091
2015-07-22 2015-07-20 6.603 731,069 +31,623 0.02% 4,827,057
2015-07-21 2015-07-17 6.394 699,446 -47,434 0.02% 4,472,279
2015-07-20 2015-07-16 6.223 746,880 -8,433 0.02% 4,648,036
2015-07-17 2015-07-15 6.109 755,313 +57,976 0.02% 4,614,532
2015-07-16 2015-07-14 6.337 697,337 +3,162 0.02% 4,419,102
2015-07-14 2015-07-10 6.166 694,175 -3,162 0.02% 4,280,526
2015-07-13 2015-07-09 6.109 697,337 +13,703 0.02% 4,260,332
2015-07-10 2015-07-08 5.123 683,634 -24,244 0.02% 3,502,130
2015-07-09 2015-07-07 5.711 707,878 +2,108 0.02% 4,042,683
2015-07-08 2015-07-06 5.996 705,770 +24,244 0.02% 4,231,507
2015-07-07 2015-07-03 6.698 681,526 +73,788 0.02% 4,564,592
2015-07-06 2015-07-02 7.039 607,738 +26,353 0.02% 4,277,944
2015-07-03 2015-06-30 7.210 581,385 -26,353 0.01% 4,191,720
2015-07-02 2015-06-29 7.077 607,738 +26,353 0.02% 4,301,006
2015-06-30 2015-06-26 7.229 581,385 +82,220 0.01% 4,202,751
2015-06-29 2015-06-25 7.532 499,165 +5,271 0.01% 3,759,927
2015-06-26 2015-06-24 7.703 493,894 +15,811 0.01% 3,804,561
2015-06-24 2015-06-22 7.977 478,083 +10,541 0.01% 3,813,649
2015-06-23 2015-06-19 7.644 467,542 +14,934 0.01% 3,573,784
2015-06-22 2015-06-18 7.957 452,608 -5,102 0.01% 3,601,565
2015-06-19 2015-06-17 7.957 457,710 +5,102 0.01% 3,642,164
2015-06-17 2015-06-15 7.879 452,608 -10,204 0.01% 3,566,082
2015-06-12 2015-06-10 7.742 462,812 -5,103 0.01% 3,582,983
2015-06-11 2015-06-09 7.507 467,915 +25,511 0.01% 3,512,439
2015-06-10 2015-06-08 8.153 442,404 +10,205 0.01% 3,607,077
2015-06-09 2015-06-05 8.075 432,199 -10,205 0.01% 3,489,988
2015-06-05 2015-06-03 8.781 442,404 -28,572 0.01% 3,884,544
2015-06-04 2015-06-02 8.781 470,976 -25,511 0.01% 4,135,422
2015-06-03 2015-06-01 9.016 496,487 -66,328 0.01% 4,476,192
2015-06-02 2015-05-29 8.232 562,815 +4,081 0.02% 4,632,954
2015-06-01 2015-05-28 8.193 558,734 +7,143 0.02% 4,577,458
2015-05-29 2015-05-27 8.193 551,591 +15,307 0.02% 4,518,939
2015-05-28 2015-05-26 8.095 536,284 -2,041 0.02% 4,340,981
2015-05-27 2015-05-22 7.938 538,325 +2,041 0.02% 4,273,095
2015-05-26 2015-05-21 7.840 536,284 +5,102 0.02% 4,204,340
2015-05-22 2015-05-20 8.036 531,182 +5,102 0.02% 4,268,450
2015-05-19 2015-05-15 8.036 526,080 -55,103 0.02% 4,227,452
2015-05-18 2015-05-14 7.957 581,183 +19,388 0.02% 4,624,683
2015-05-15 2015-05-13 7.938 561,795 +51,022 0.02% 4,459,395
2015-05-14 2015-05-12 7.977 510,773 +10,204 0.01% 4,074,416
2015-05-13 2015-05-11 8.153 500,569 -19,388 0.01% 4,081,317
2015-05-12 2015-05-08 8.134 519,957 -110,207 0.02% 4,229,203
2015-05-11 2015-05-07 7.663 630,164 +48,981 0.02% 4,829,180
2015-05-08 2015-05-06 7.879 581,183 +119,391 0.02% 4,579,119
2015-05-07 2015-05-05 8.095 461,792 -9,184 0.01% 3,738,001
2015-05-06 2015-05-04 8.467 470,976 -668,351 0.01% 3,987,728
2015-05-05 2015-04-30 8.369 1,139,327 -77,553 0.03% 9,534,969
2015-05-04 2015-04-29 8.134 1,216,880 +63,230 0.04% 9,897,804
2015-04-30 2015-04-28 8.075 1,153,650 +16,328 0.03% 9,315,674
2015-04-29 2015-04-27 7.918 1,137,322 -61,227 0.03% 9,005,500
2015-04-28 2015-04-24 7.663 1,198,549 +45,920 0.04% 9,184,924
2015-04-27 2015-04-23 7.644 1,152,629 +634,713 0.03% 8,810,431
2015-04-24 2015-04-22 7.428 517,916 -40,818 0.02% 3,847,171
2015-04-23 2015-04-21 6.919 558,734 -137,759 0.02% 3,865,652
2015-04-22 2015-04-20 6.899 696,493 +91,840 0.02% 4,805,100
2015-04-21 2015-04-17 7.173 604,653 +91,839 0.02% 4,337,408
2015-04-20 2015-04-16 7.252 512,814 -30,613 0.02% 3,718,815
2015-04-17 2015-04-15 7.154 543,427 +51,022 0.02% 3,887,560
2015-04-16 2015-04-14 7.291 492,405 +2,041 0.01% 3,590,115
2015-04-15 2015-04-13 7.703 490,364 +38,776 0.01% 3,777,062
2015-04-14 2015-04-10 6.860 451,588 -35,715 0.01% 3,097,800
2015-04-13 2015-04-09 6.703 487,303 -63,267 0.01% 3,266,391
2015-04-10 2015-04-08 6.311 550,570 -10,205 0.02% 3,474,653
2015-04-09 2015-04-02 5.841 560,775 +25,511 0.02% 3,275,276
2015-04-08 2015-04-01 5.664 535,264 -10,204 0.02% 3,031,858
2015-04-02 2015-03-31 5.625 545,468 +16,327 0.02% 3,068,274
2015-04-01 2015-03-30 5.860 529,141 -74,492 0.02% 3,100,885
2015-03-31 2015-03-27 5.253 603,633 -40,818 0.02% 3,170,668
2015-03-30 2015-03-26 4.861 644,451 -10,204 0.02% 3,132,453
2015-03-20 2015-03-18 4.743 654,655 -5,102 0.02% 3,105,066
2015-03-19 2015-03-17 4.625 659,757 -5,102 0.02% 3,051,680
2015-03-18 2015-03-16 4.586 664,859 +5,102 0.02% 3,049,218
2015-03-17 2015-03-13 4.567 659,757 +51,022 0.02% 3,012,888
2015-03-12 2015-03-10 4.645 608,735 -2,041 0.02% 2,827,611
2015-03-11 2015-03-09 4.704 610,776 +5,102 0.02% 2,873,004
2015-03-06 2015-03-04 4.645 605,674 +25,511 0.02% 2,813,392
2015-03-05 2015-03-03 4.684 580,163 +25,511 0.02% 2,717,634
2015-03-04 2015-03-02 4.782 554,652 +35,715 0.02% 2,652,488
2015-02-24 2015-02-18 4.782 518,937 -25,511 0.02% 2,481,690
2015-02-17 2015-02-13 4.645 544,448 -10,812 0.02% 2,528,994
2015-02-10 2015-02-06 4.429 555,260 -15,306 0.02% 2,459,506
2015-01-30 2015-01-28 4.488 570,566 -27,552 0.02% 2,560,851
2015-01-27 2015-01-23 4.449 598,118 +5,102 0.02% 2,661,067
2015-01-19 2015-01-15 4.586 593,016 -14,286 0.02% 2,719,727
2015-01-14 2015-01-12 4.743 607,302 -5,102 0.02% 2,880,468
2015-01-12 2015-01-08 4.782 612,404 -5,102 0.02% 2,928,673
2015-01-09 2015-01-07 4.782 617,506 +10,204 0.02% 2,953,072
2015-01-07 2015-01-05 4.763 607,302 +5,102 0.02% 2,892,371
2015-01-06 2015-01-02 4.684 602,200 +25,511 0.02% 2,820,861
2014-12-08 2014-12-04 4.606 576,689 -15,306 0.02% 2,656,150
2014-12-05 2014-12-03 4.547 591,995 +10,204 0.02% 2,691,839
2014-12-04 2014-12-02 4.488 581,791 +15,307 0.02% 2,611,232
2014-11-28 2014-11-26 4.547 566,484 -2,041 0.02% 2,575,839
2014-11-27 2014-11-25 4.488 568,525 -10,205 0.02% 2,551,691
2014-11-26 2014-11-24 4.527 578,730 +22,450 0.02% 2,620,179
2014-11-25 2014-11-21 4.371 556,280 -8,164 0.02% 2,431,315
2014-11-19 2014-11-17 4.429 564,444 -34,694 0.02% 2,500,186
2014-11-18 2014-11-14 4.488 599,138 +19,388 0.02% 2,689,090
2014-11-13 2014-11-11 4.253 579,750 +10,204 0.02% 2,465,719
2014-11-07 2014-11-05 4.410 569,546 +2,041 0.02% 2,511,622
2014-11-05 2014-11-03 4.488 567,505 -10,204 0.02% 2,547,113
2014-10-22 2014-10-20 4.233 577,709 +10,204 0.02% 2,445,715
2014-10-21 2014-10-17 4.253 567,505 +10,205 0.02% 2,413,640
2014-10-13 2014-10-09 4.429 557,300 -10,205 0.02% 2,468,542
2014-10-10 2014-10-08 4.351 567,505 -20,409 0.02% 2,469,253
2014-10-09 2014-10-07 4.429 587,914 +33,648 0.02% 2,604,146
2014-10-08 2014-10-06 4.429 554,266 +20,409 0.02% 2,455,103
2014-10-03 2014-09-29 4.331 533,857 +13,266 0.02% 2,312,385
2014-09-30 2014-09-26 4.469 520,591 +10,204 0.02% 2,326,347
2014-09-29 2014-09-25 4.508 510,387 -10,204 0.02% 2,300,755
2014-09-26 2014-09-24 4.488 520,591 -25,511 0.02% 2,336,550
2014-09-23 2014-09-19 4.645 546,102 -10,205 0.02% 2,536,677
2014-09-19 2014-09-17 4.704 556,307 -10,204 0.02% 2,616,789
2014-09-18 2014-09-16 4.645 566,511 +5,102 0.02% 2,631,478
2014-09-17 2014-09-15 4.704 561,409 +10,205 0.02% 2,640,788
2014-09-16 2014-09-12 4.743 551,204 +10,204 0.02% 2,614,392
2014-09-15 2014-09-11 4.723 541,000 +40,818 0.02% 2,555,391
2014-09-11 2014-09-08 4.941 500,182 +6,099 0.01% 2,471,151
2014-09-10 2014-09-05 4.980 494,083 -15,120 0.01% 2,460,625
2014-09-08 2014-09-04 4.881 509,203 +25,200 0.02% 2,485,409
2014-09-05 2014-09-03 4.921 484,003 -13,104 0.01% 2,381,615
2014-09-03 2014-09-01 4.782 497,107 +10,080 0.01% 2,377,052
2014-09-01 2014-08-28 5.000 487,027 -102,464 0.01% 2,435,148
2014-08-27 2014-08-25 5.179 589,491 +4,032 0.02% 3,052,738
2014-08-21 2014-08-19 5.258 585,459 +7,255 0.02% 3,078,323
2014-08-18 2014-08-14 5.238 578,204 +5,040 0.02% 3,028,704
2014-08-12 2014-08-08 5.198 573,164 +5,040 0.02% 2,979,559
2014-08-05 2014-08-01 5.317 568,124 +10,080 0.02% 3,020,993
2014-08-04 2014-07-31 5.337 558,044 -20,160 0.02% 2,978,465
2014-07-30 2014-07-28 5.317 578,204 -110,880 0.02% 3,074,594
2014-07-29 2014-07-25 5.258 689,084 +100,800 0.03% 3,623,180
2014-07-28 2014-07-24 5.238 588,284 +10,080 0.02% 3,081,504
2014-07-17 2014-07-15 5.000 578,204 +25,200 0.02% 2,891,036
2014-07-16 2014-07-14 4.980 553,004 +25,199 0.02% 2,754,063
2014-07-09 2014-07-07 5.139 527,805 -15,119 0.02% 2,712,346
2014-06-26 2014-06-24 4.802 542,924 -9,072 0.02% 2,606,911
2014-06-25 2014-06-23 4.841 551,996 -10,080 0.02% 2,672,376
2014-06-24 2014-06-20 5.488 562,076 +5,040 0.02% 3,084,425
2014-06-23 2014-06-19 5.508 557,036 +30,130 0.02% 3,068,346
2014-06-19 2014-06-17 5.404 526,906 +962 0.02% 2,847,618
2014-06-18 2014-06-16 5.446 525,944 +2,887 0.02% 2,864,284
2014-06-17 2014-06-13 5.446 523,057 +9,622 0.02% 2,848,561
2014-06-16 2014-06-12 5.384 513,435 +14,432 0.02% 2,764,143
2014-05-30 2014-05-28 5.363 499,003 -19,243 0.02% 2,676,074
2014-05-27 2014-05-23 5.342 518,246 -19,244 0.02% 2,768,499
2014-05-26 2014-05-22 5.217 537,490 +9,622 0.02% 2,804,267
2014-05-22 2014-05-20 5.217 527,868 -14,433 0.02% 2,754,066
2014-05-16 2014-05-14 5.321 542,301 -4,810 0.02% 2,885,729
2014-05-14 2014-05-12 5.093 547,111 -48,109 0.02% 2,786,229
2014-05-12 2014-05-08 5.009 595,220 +43,298 0.02% 2,981,740
2014-05-09 2014-05-07 5.051 551,922 +4,811 0.02% 2,787,785
2014-05-07 2014-05-02 5.217 547,111 -120,272 0.02% 2,854,463
2014-04-24 2014-04-22 5.425 667,383 +9,621 0.03% 3,620,686
2014-04-23 2014-04-17 5.425 657,762 +4,811 0.03% 3,568,490
2014-04-22 2014-04-16 5.384 652,951 -22,130 0.03% 3,515,245
2014-04-17 2014-04-15 5.321 675,081 +6,735 0.03% 3,592,287
2014-04-15 2014-04-11 5.529 668,346 +24,055 0.03% 3,695,372
2014-04-14 2014-04-10 5.675 644,291 -14,433 0.02% 3,656,116
2014-04-11 2014-04-09 5.571 658,724 -86,596 0.03% 3,669,556
2014-04-10 2014-04-08 5.529 745,320 +10,584 0.03% 4,120,972
2014-04-08 2014-04-04 5.488 734,736 +14,433 0.03% 4,031,907
2014-04-07 2014-04-03 5.488 720,303 -57,731 0.03% 3,952,705
2014-04-04 2014-04-02 5.529 778,034 -86,596 0.03% 4,301,852
2014-04-03 2014-04-01 5.238 864,630 +48,109 0.03% 4,529,039
2014-04-02 2014-03-31 5.217 816,521 +1,925 0.03% 4,260,066
2014-03-31 2014-03-27 5.030 814,596 +24,054 0.03% 4,097,631
2014-03-28 2014-03-26 5.093 790,542 +28,865 0.03% 4,025,930
2014-03-25 2014-03-21 5.093 761,677 +7,698 0.03% 3,878,932
2014-03-11 2014-03-07 5.238 753,979 +14,432 0.03% 3,949,435
2014-03-10 2014-03-06 5.300 739,547 -4,811 0.03% 3,919,956
2014-03-07 2014-03-05 5.259 744,358 +1,925 0.03% 3,914,512
2014-03-05 2014-03-03 5.280 742,433 +4,811 0.03% 3,919,821
2014-03-04 2014-02-28 5.404 737,622 +9,621 0.03% 3,986,414
2014-03-03 2014-02-27 5.363 728,001 -2,886 0.03% 3,904,154
2014-02-28 2014-02-26 5.342 730,887 +11,546 0.03% 3,904,438
2014-02-26 2014-02-24 5.446 719,341 +2,887 0.03% 3,917,521
2014-02-20 2014-02-18 5.779 716,454 -48,109 0.03% 4,140,076
2014-02-19 2014-02-17 5.758 764,563 +4,811 0.03% 4,402,185
2014-02-17 2014-02-13 5.779 759,752 +52,919 0.03% 4,390,276
2014-02-14 2014-02-12 5.882 706,833 -24,054 0.03% 4,157,942
2014-02-06 2014-02-04 5.633 730,887 +24,054 0.03% 4,117,132
2014-01-29 2014-01-27 5.612 706,833 +24,055 0.03% 3,966,942
2014-01-27 2014-01-23 5.862 682,778 -10,584 0.03% 4,002,247
2014-01-15 2014-01-13 5.799 693,362 +48,109 0.03% 4,021,050
2014-01-13 2014-01-09 5.862 645,253 -18,282 0.02% 3,782,286
2014-01-10 2014-01-08 5.799 663,535 +4,811 0.03% 3,848,073
2014-01-09 2014-01-07 5.695 658,724 +4,811 0.03% 3,751,710
2014-01-08 2014-01-06 5.758 653,913 +24,054 0.03% 3,765,087
2014-01-07 2014-01-03 5.882 629,859 +24,055 0.02% 3,705,143
2013-12-18 2013-12-16 6.111 605,804 -9,622 0.02% 3,702,156
2013-12-17 2013-12-13 6.090 615,426 +9,622 0.02% 3,748,165
2013-12-16 2013-12-12 6.132 605,804 +9,622 0.02% 3,714,748
2013-12-13 2013-12-11 6.153 596,182 +7,697 0.02% 3,668,139
2013-12-09 2013-12-05 6.277 588,485 +5,773 0.02% 3,694,176
2013-12-04 2013-12-02 6.340 582,712 -4,811 0.02% 3,694,273
2013-12-02 2013-11-28 6.277 587,523 -10,732 0.02% 3,688,137
2013-11-29 2013-11-27 6.236 598,255 +9,622 0.02% 3,730,635
2013-11-27 2013-11-25 6.236 588,633 +1,110 0.02% 3,670,634
2013-11-25 2013-11-21 6.402 587,523 +4,811 0.02% 3,761,411
2013-11-22 2013-11-20 6.444 582,712 +39,449 0.02% 3,754,835
2013-11-21 2013-11-19 6.402 543,263 +9,622 0.02% 3,478,052
2013-11-20 2013-11-18 6.527 533,641 -4,811 0.02% 3,483,005
2013-11-19 2013-11-15 6.361 538,452 -43,298 0.02% 3,424,866
2013-11-18 2013-11-14 6.215 581,750 -32,714 0.02% 3,615,620
2013-11-15 2013-11-13 6.174 614,464 +9,622 0.02% 3,793,395
2013-11-13 2013-11-11 6.236 604,842 +33,676 0.02% 3,771,711
2013-11-12 2013-11-08 6.236 571,166 +24,449 0.02% 3,561,712
2013-11-07 2013-11-05 6.402 546,717 -14,433 0.02% 3,500,165
2013-11-06 2013-11-04 6.319 561,150 +4,811 0.02% 3,545,911
2013-11-05 2013-11-01 6.340 556,339 +3,849 0.02% 3,527,074
2013-11-04 2013-10-31 6.444 552,490 -13,470 0.02% 3,560,093
2013-11-01 2013-10-30 6.402 565,960 -24,055 0.02% 3,623,362
2013-10-31 2013-10-29 6.298 590,015 +33,676 0.02% 3,716,045
2013-10-29 2013-10-25 6.319 556,339 +4,811 0.02% 3,515,510
2013-10-28 2013-10-24 6.340 551,528 +12,509 0.02% 3,496,573
2013-10-25 2013-10-23 6.485 539,019 +33,676 0.02% 3,495,698
2013-10-24 2013-10-22 6.548 505,343 +24,054 0.02% 3,308,812
2013-10-23 2013-10-21 6.548 481,289 +19,244 0.02% 3,151,314
2013-10-22 2013-10-18 6.610 462,045 +4,811 0.02% 3,054,124
2013-10-21 2013-10-17 6.589 457,234 +9,621 0.02% 3,012,819
2013-10-16 2013-10-11 6.859 447,613 +6,736 0.02% 3,070,378
2013-10-11 2013-10-09 6.735 440,877 -28,866 0.02% 2,969,188
2013-10-10 2013-10-08 6.776 469,743 -24,054 0.02% 3,183,121
2013-10-09 2013-10-07 6.527 493,797 +7,697 0.02% 3,222,948
2013-10-08 2013-10-04 6.527 486,100 +67,353 0.02% 3,172,711
2013-10-07 2013-10-03 6.652 418,747 -9,622 0.02% 2,785,332
2013-10-04 2013-10-02 6.527 428,369 -2,887 0.02% 2,795,908
2013-10-02 2013-09-27 6.610 431,256 -32,714 0.02% 2,850,608
2013-09-30 2013-09-26 6.506 463,970 +25,979 0.02% 3,018,627
2013-09-27 2013-09-25 6.693 437,991 +24,054 0.02% 2,931,543
2013-09-26 2013-09-24 6.693 413,937 +19,244 0.02% 2,770,546
2013-09-24 2013-09-19 6.818 394,693 -4,811 0.02% 2,690,968
2013-09-18 2013-09-16 6.776 399,504 -21,168 0.02% 2,707,160
2013-09-17 2013-09-13 7.133 420,672 +18,282 0.02% 3,000,554
2013-09-16 2013-09-12 7.112 402,390 +17,804 0.02% 2,861,611
2013-09-06 2013-09-04 6.942 384,586 +23,553 0.02% 2,669,684
2013-09-04 2013-09-02 6.793 361,033 -4,710 0.01% 2,452,537
2013-09-02 2013-08-29 6.666 365,743 -23,554 0.01% 2,437,947
2013-08-29 2013-08-27 6.284 389,297 -571 0.02% 2,446,197
2013-08-28 2013-08-26 6.369 389,868 +32,032 0.02% 2,482,890
2013-08-27 2013-08-23 6.262 357,836 -32,974 0.01% 2,240,911
2013-08-22 2013-08-20 6.135 390,810 +4,710 0.02% 2,397,630
2013-08-21 2013-08-19 6.347 386,100 +9,422 0.02% 2,450,697
2013-08-20 2013-08-16 6.305 376,678 +4,710 0.02% 2,374,900
2013-08-16 2013-08-13 6.432 371,968 -23,553 0.01% 2,392,582
2013-08-12 2013-08-08 6.093 395,521 +1,283 0.02% 2,409,739
2013-08-08 2013-08-06 6.284 394,238 -4,711 0.02% 2,477,244
2013-08-05 2013-08-01 6.156 398,949 +3,769 0.02% 2,456,032
2013-07-31 2013-07-29 5.923 395,180 -3,769 0.02% 2,340,549
2013-07-30 2013-07-26 6.029 398,949 -10,363 0.02% 2,405,217
2013-07-24 2013-07-22 5.838 409,312 +4,710 0.02% 2,389,493
2013-07-18 2013-07-16 6.008 404,602 +14,132 0.02% 2,430,710
2013-07-15 2013-07-11 6.029 390,470 -9,421 0.02% 2,354,098
2013-07-04 2013-07-02 5.986 399,891 +5,653 0.02% 2,393,918
2013-07-03 2013-06-28 6.262 394,238 -4,711 0.02% 2,468,875
2013-06-28 2013-06-26 5.562 398,949 -23,553 0.02% 2,218,898
2013-06-26 2013-06-24 5.562 422,502 +4,711 0.02% 2,349,896
2013-06-24 2013-06-20 6.050 417,791 -14,132 0.02% 2,527,683
2013-06-20 2013-06-18 6.199 431,923 +32,974 0.02% 2,677,366
2013-06-17 2013-06-13 6.500 398,949 +3,687 0.02% 2,593,143
2013-06-11 2013-06-07 6.963 395,262 -19,061 0.02% 2,752,069
2013-06-10 2013-06-06 7.029 414,323 -4,539 0.02% 2,912,171
2013-06-07 2013-06-05 7.073 418,862 +4,539 0.02% 2,962,532
2013-06-05 2013-06-03 7.073 414,323 +4,538 0.02% 2,930,429
2013-05-27 2013-05-23 7.007 409,785 +18,154 0.02% 2,871,245
2013-05-22 2013-05-20 7.536 391,631 -9,077 0.02% 2,951,143
2013-05-07 2013-05-03 7.139 400,708 +13,616 0.02% 2,860,620
2013-04-30 2013-04-26 7.139 387,092 -18,154 0.02% 2,763,416
2013-04-22 2013-04-18 7.205 405,246 -4,539 0.02% 2,919,803
2013-04-12 2013-04-10 6.963 409,785 -4,538 0.02% 2,853,187
2013-04-09 2013-04-05 6.368 414,323 +19,061 0.02% 2,638,299
2013-04-08 2013-04-03 6.588 395,262 +4,539 0.02% 2,604,014
2013-04-05 2013-04-02 6.742 390,723 -4,539 0.02% 2,634,374
2013-04-03 2013-03-28 6.852 395,262 +4,539 0.02% 2,708,523
2013-04-02 2013-03-27 6.830 390,723 -2,723 0.02% 2,668,811
2013-03-27 2013-03-25 6.632 393,446 -4,539 0.02% 2,609,388
2013-03-26 2013-03-22 6.522 397,985 +7,262 0.02% 2,595,646
2013-03-19 2013-03-15 6.346 390,723 -45,385 0.02% 2,479,411
2013-03-15 2013-03-13 6.213 436,108 +39,939 0.03% 2,709,756
2013-03-14 2013-03-12 6.742 396,169 +4,538 0.02% 2,671,093
2013-03-13 2013-03-11 7.051 391,631 +4,539 0.02% 2,761,303
2013-03-07 2013-03-05 7.205 387,092 +4,538 0.02% 2,789,003
2013-03-04 2013-02-28 7.469 382,554 -4,538 0.02% 2,857,456
2013-03-01 2013-02-27 7.403 387,092 -2,723 0.02% 2,865,765
2013-02-27 2013-02-25 7.095 389,815 -2,724 0.02% 2,765,677
2013-02-26 2013-02-22 7.205 392,539 -9,077 0.02% 2,828,249
2013-02-22 2013-02-20 7.139 401,616 +9,077 0.02% 2,867,102
2013-02-21 2013-02-19 7.161 392,539 +11,801 0.02% 2,810,951
2013-02-20 2013-02-18 7.558 380,738 +5,446 0.02% 2,877,448
2013-02-15 2013-02-08 7.425 375,292 -4,539 0.02% 2,786,675
2013-02-06 2013-02-04 7.403 379,831 +4,539 0.02% 2,812,010
2013-01-30 2013-01-28 8.219 375,292 -9,985 0.02% 3,084,361
2013-01-25 2013-01-23 8.615 385,277 -21,785 0.02% 3,319,227
2013-01-24 2013-01-22 7.403 407,062 +9,077 0.02% 3,013,609
2013-01-17 2013-01-15 7.447 397,985 +4,539 0.02% 2,963,947
2013-01-16 2013-01-14 7.403 393,446 -4,539 0.02% 2,912,806
2013-01-15 2013-01-11 7.139 397,985 +9,077 0.02% 2,841,180
2013-01-11 2013-01-09 7.800 388,908 -31,769 0.02% 3,033,453
2013-01-10 2013-01-08 7.558 420,677 +3,631 0.02% 3,179,289
2013-01-07 2013-01-03 7.469 417,046 -13,616 0.02% 3,115,091
2013-01-03 2012-12-31 6.919 430,662 +90,770 0.03% 2,979,568
2012-12-28 2012-12-24 6.897 339,892 -53,839 0.02% 2,344,080
2012-12-27 2012-12-20 6.919 393,731 +20,994 0.02% 2,724,058
2012-12-21 2012-12-19 6.875 372,737 +4,538 0.02% 2,562,384
2012-12-19 2012-12-17 6.941 368,199 -4,538 0.02% 2,555,526
2012-12-18 2012-12-14 7.095 372,737 +9,077 0.02% 2,644,512
2012-12-17 2012-12-13 7.073 363,660 -4,539 0.02% 2,572,099
2012-12-14 2012-12-12 7.205 368,199 -27,231 0.02% 2,652,879
2012-12-13 2012-12-11 6.830 395,430 -63,539 0.02% 2,700,962
2012-12-12 2012-12-10 7.095 458,969 -89,863 0.03% 3,256,314
2012-12-11 2012-12-07 6.544 548,832 -38,411 0.03% 3,591,559
2012-12-10 2012-12-06 6.280 587,243 -38,743 0.03% 3,687,651
2012-12-05 2012-12-03 5.729 625,986 +77,154 0.04% 3,586,122
2012-11-29 2012-11-27 5.442 548,832 +13,616 0.03% 2,986,919
2012-11-28 2012-11-26 5.575 535,216 +45,385 0.03% 2,983,573
2012-11-27 2012-11-23 5.420 489,831 -39,070 0.03% 2,655,024
2012-11-26 2012-11-22 5.222 528,901 -26,323 0.03% 2,761,912
2012-11-23 2012-11-21 5.024 555,224 -9,077 0.03% 2,789,268
2012-11-22 2012-11-20 4.891 564,301 +9,606 0.03% 2,760,266
2012-11-14 2012-11-12 4.958 554,695 +5,757 0.03% 2,749,944
2012-11-12 2012-11-08 4.869 548,938 -9,077 0.03% 2,673,023
2012-11-09 2012-11-07 5.002 558,015 +9,077 0.03% 2,790,994
2012-11-08 2012-11-06 4.891 548,938 +27,231 0.03% 2,685,118
2012-11-07 2012-11-05 4.936 521,707 +6,354 0.03% 2,574,908
2012-11-06 2012-11-02 4.649 515,353 +71,709 0.03% 2,395,931
2012-11-05 2012-11-01 4.759 443,644 -22,693 0.03% 2,111,424
2012-11-02 2012-10-31 4.539 466,337 -59,000 0.03% 2,116,675
2012-10-30 2012-10-26 4.385 525,337 -28,791 0.03% 2,303,447
2012-10-29 2012-10-25 4.473 554,128 +1,559 0.03% 2,478,525
2012-10-26 2012-10-24 4.561 552,569 -22,692 0.03% 2,520,252
2012-10-25 2012-10-22 4.208 575,261 -22,693 0.03% 2,420,948
2012-10-24 2012-10-19 4.208 597,954 +7,262 0.04% 2,516,450
2012-10-22 2012-10-18 4.253 590,692 -90,770 0.04% 2,511,918
2012-10-19 2012-10-17 4.230 681,462 -13,616 0.04% 2,882,903
2012-10-18 2012-10-16 4.164 695,078 -22,692 0.04% 2,894,559
2012-10-11 2012-10-09 3.944 717,770 -9,077 0.04% 2,830,906
2012-10-10 2012-10-08 3.966 726,847 -908 0.04% 2,882,721
2012-10-05 2012-10-03 3.944 727,755 -13,615 0.04% 2,870,287
2012-09-28 2012-09-26 3.834 741,370 +7,261 0.05% 2,842,309
2012-09-27 2012-09-25 3.812 734,109 +45,385 0.04% 2,798,297
2012-09-17 2012-09-13 4.190 688,724 +30,288 0.04% 2,885,648
2012-09-14 2012-09-12 4.167 658,436 +61,148 0.04% 2,743,671
2012-09-07 2012-09-05 3.961 597,288 +30,573 0.04% 2,365,794
2012-09-05 2012-09-03 4.098 566,715 +13,104 0.04% 2,322,548
2012-09-03 2012-08-30 4.075 553,611 -5,242 0.03% 2,256,170
2012-08-30 2012-08-28 4.030 558,853 -37,562 0.04% 2,251,942
2012-08-29 2012-08-27 4.121 596,415 -6,115 0.04% 2,457,922
2012-08-28 2012-08-24 3.984 602,530 +13,103 0.04% 2,400,352
2012-08-27 2012-08-23 4.007 589,427 +13,103 0.04% 2,361,648
2012-08-23 2012-08-21 4.052 576,324 +13,104 0.04% 2,335,538
2012-08-21 2012-08-17 3.984 563,220 +8,735 0.04% 2,243,749
2012-08-14 2012-08-10 4.075 554,485 -17,471 0.04% 2,259,731
2012-08-10 2012-08-08 4.075 571,956 -17,471 0.04% 2,330,932
2012-08-09 2012-08-07 4.030 589,427 +8,736 0.04% 2,375,143
2012-08-08 2012-08-06 3.961 580,691 +26,206 0.04% 2,300,055
2012-08-03 2012-08-01 4.121 554,485 -3,494 0.04% 2,285,122
2012-07-26 2012-07-24 4.052 557,979 +3,494 0.04% 2,261,196
2012-07-19 2012-07-17 4.281 554,485 -21,839 0.04% 2,373,987
2012-07-10 2012-07-06 4.419 576,324 -26,206 0.04% 2,546,660
2012-07-05 2012-07-03 4.213 602,530 -52,412 0.04% 2,538,303
2012-06-27 2012-06-25 4.518 654,942 -21,839 0.04% 2,959,340
2012-06-26 2012-06-22 4.471 676,781 +24,464 0.04% 3,025,659
2012-06-25 2012-06-21 4.495 652,317 -8,365 0.04% 2,931,884
2012-06-22 2012-06-20 4.542 660,682 -12,549 0.04% 3,001,071
2012-06-21 2012-06-19 4.471 673,231 -25,097 0.04% 3,009,788
2012-06-19 2012-06-15 4.303 698,328 +1,673 0.05% 3,005,123
2012-06-18 2012-06-14 4.303 696,655 +8,366 0.05% 2,997,923
2012-06-15 2012-06-13 4.327 688,289 +16,731 0.05% 2,978,377
2012-06-14 2012-06-12 4.327 671,558 -79,473 0.04% 2,905,978
2012-06-13 2012-06-11 4.351 751,031 +5,019 0.05% 3,267,830
2012-06-12 2012-06-08 4.279 746,012 -18,404 0.05% 3,192,487
2012-06-08 2012-06-06 4.184 764,416 -8,366 0.05% 3,198,144
2012-06-06 2012-06-04 3.993 772,782 +29,280 0.05% 3,085,345
2012-06-01 2012-05-30 4.184 743,502 +8,365 0.05% 3,110,645
2012-05-31 2012-05-29 4.184 735,137 +30,953 0.05% 3,075,648
2012-05-24 2012-05-22 4.160 704,184 -17,568 0.05% 2,929,312
2012-05-23 2012-05-21 4.016 721,752 -5,019 0.05% 2,898,862
2012-05-22 2012-05-18 3.969 726,771 +10,039 0.05% 2,884,270
2012-05-21 2012-05-17 4.040 716,732 -6,693 0.05% 2,895,835
2012-05-17 2012-05-15 4.088 723,425 -46,011 0.05% 2,957,467
2012-05-15 2012-05-11 4.064 769,436 +20,914 0.05% 3,127,171
2012-05-14 2012-05-10 4.088 748,522 -154,764 0.05% 3,060,067
2012-05-11 2012-05-09 4.088 903,286 +20,914 0.06% 3,692,765
2012-05-10 2012-05-08 4.184 882,372 -12,549 0.06% 3,691,646
2012-05-09 2012-05-07 4.184 894,921 +27,607 0.06% 3,744,148
2012-05-08 2012-05-04 4.303 867,314 +19,241 0.06% 3,732,322
2012-05-07 2012-05-03 4.375 848,073 +8,366 0.06% 3,710,347
2012-04-27 2012-04-25 4.279 839,707 -9,202 0.06% 3,593,445
2012-04-26 2012-04-24 4.208 848,909 +12,548 0.06% 3,571,939
2012-04-25 2012-04-23 4.232 836,361 +30,116 0.06% 3,539,136
2012-04-23 2012-04-19 4.351 806,245 +8,366 0.05% 3,508,073
2012-04-19 2012-04-17 4.351 797,879 -4,183 0.05% 3,471,672
2012-04-18 2012-04-16 4.399 802,062 -2,510 0.05% 3,528,223
2012-04-17 2012-04-13 4.375 804,572 -37,645 0.05% 3,520,029
2012-04-16 2012-04-12 4.303 842,217 -9,202 0.06% 3,624,322
2012-04-12 2012-04-10 4.232 851,419 -40,155 0.06% 3,602,856
2012-04-11 2012-04-05 4.279 891,574 -25,097 0.06% 3,815,405
2012-04-10 2012-04-03 4.232 916,671 +50,194 0.06% 3,878,975
2012-04-02 2012-03-29 4.016 866,477 -12,549 0.06% 3,480,139
2012-03-30 2012-03-28 4.040 879,026 -50,194 0.06% 3,551,556
2012-03-29 2012-03-27 3.873 929,220 +20,914 0.06% 3,598,851
2012-03-28 2012-03-26 3.730 908,306 -12,548 0.06% 3,387,560
2012-03-26 2012-03-22 3.777 920,854 +12,548 0.06% 3,478,389
2012-03-21 2012-03-19 3.801 908,306 +62,743 0.06% 3,452,706
2012-03-20 2012-03-16 3.873 845,563 +58,559 0.06% 3,274,849
2012-03-16 2012-03-14 4.160 787,004 +97,042 0.05% 3,273,832
2012-03-12 2012-03-08 4.303 689,962 -41,828 0.05% 2,969,121
2012-03-08 2012-03-06 4.279 731,790 +20,914 0.05% 3,131,625
2012-03-07 2012-03-05 4.471 710,876 -112,100 0.05% 3,178,086
2012-03-06 2012-03-02 4.471 822,976 +167,313 0.05% 3,679,248
2012-03-05 2012-03-01 4.279 655,663 +8,366 0.04% 2,805,847
2012-03-02 2012-02-29 4.447 647,297 +4,183 0.04% 2,878,371
2012-02-29 2012-02-27 4.447 643,114 +8,365 0.04% 2,859,770
2012-02-27 2012-02-23 4.542 634,749 -12,548 0.04% 2,883,274
2012-02-24 2012-02-22 4.614 647,297 -4,183 0.04% 2,986,697
2012-02-22 2012-02-20 4.447 651,480 -33,463 0.04% 2,896,972
2012-02-21 2012-02-17 4.327 684,943 +12,549 0.05% 2,963,898
2012-02-20 2012-02-16 4.255 672,394 +20,914 0.04% 2,861,370
2012-02-17 2012-02-15 4.327 651,480 -62,742 0.04% 2,819,096
2012-02-09 2012-02-07 3.945 714,222 +8,365 0.05% 2,817,393
2012-02-08 2012-02-06 4.040 705,857 +58,560 0.05% 2,851,896
2012-02-07 2012-02-03 3.993 647,297 -10,876 0.04% 2,584,344
2012-02-06 2012-02-02 3.945 658,173 -20,914 0.04% 2,596,296
2012-02-03 2012-02-01 3.825 679,087 +2,510 0.04% 2,597,620
2012-02-02 2012-01-31 3.873 676,577 -2,510 0.04% 2,620,369
2012-01-31 2012-01-27 3.969 679,087 +8,366 0.04% 2,695,031
2012-01-30 2012-01-26 3.945 670,721 +14,222 0.04% 2,645,794
2012-01-19 2012-01-17 3.562 656,499 -4,183 0.04% 2,338,571
2012-01-18 2012-01-16 3.395 660,682 +6,692 0.04% 2,242,906
2012-01-17 2012-01-13 3.467 653,990 -13,385 0.04% 2,267,093
2012-01-13 2012-01-11 3.371 667,375 -8,365 0.04% 2,249,672
2012-01-06 2012-01-04 3.323 675,740 -4,183 0.04% 2,245,560
2012-01-03 2011-12-29 3.299 679,923 +5,019 0.04% 2,243,206
2011-12-30 2011-12-28 3.347 674,904 +4,183 0.04% 2,258,917
2011-12-29 2011-12-23 3.323 670,721 +8,366 0.04% 2,228,881
2011-12-14 2011-12-12 3.299 662,355 -8,366 0.04% 2,185,245
2011-12-13 2011-12-09 3.251 670,721 +8,366 0.04% 2,180,776
2011-12-05 2011-12-01 3.490 662,355 -12,549 0.04% 2,311,926
2011-12-01 2011-11-29 3.323 674,904 -8,366 0.04% 2,242,782
2011-11-22 2011-11-18 3.419 683,270 -66,925 0.05% 2,335,924
2011-11-21 2011-11-17 3.467 750,195 -8,365 0.05% 2,600,593
2011-11-17 2011-11-15 3.610 758,560 +20,914 0.05% 2,738,402
2011-11-15 2011-11-11 3.586 737,646 +29,279 0.05% 2,645,267
2011-11-14 2011-11-10 3.682 708,367 +12,549 0.05% 2,608,010
2011-11-10 2011-11-08 3.921 695,818 +632 0.05% 2,728,159
2011-11-02 2011-10-31 4.016 695,186 -4,182 0.05% 2,792,162
2011-10-31 2011-10-27 4.040 699,368 -16,732 0.05% 2,825,678
2011-10-28 2011-10-26 3.801 716,100 -25,097 0.05% 2,722,081
2011-10-21 2011-10-19 3.801 741,197 +4,183 0.05% 2,817,481
2011-10-20 2011-10-18 3.801 737,014 +8,366 0.05% 2,801,581
2011-10-19 2011-10-17 4.040 728,648 -4,183 0.05% 2,943,979
2011-10-18 2011-10-14 3.945 732,831 +4,183 0.05% 2,890,800
2011-10-17 2011-10-13 4.016 728,648 -4,183 0.05% 2,926,559
2011-10-10 2011-10-06 3.251 732,831 -12,549 0.05% 2,382,720
2011-10-06 2011-10-03 3.060 745,380 -90,349 0.05% 2,280,961
2011-10-04 2011-09-30 3.443 835,729 -4,182 0.06% 2,877,122
2011-09-30 2011-09-27 3.514 839,911 -4,183 0.06% 2,951,759
2011-09-23 2011-09-21 3.801 844,094 -1,673 0.06% 3,208,619
2011-09-22 2011-09-20 3.897 845,767 -29,280 0.06% 3,295,859
2011-09-20 2011-09-16 4.088 875,047 +12,548 0.06% 3,577,320
2011-09-19 2011-09-15 4.279 862,499 -8,365 0.06% 3,690,982
2011-09-16 2011-09-14 4.668 870,864 +16,731 0.06% 4,065,535
2011-09-15 2011-09-12 4.768 854,133 +31,803 0.06% 4,072,267
2011-09-14 2011-09-09 4.917 822,330 +8,054 0.06% 4,043,159
2011-09-12 2011-09-08 4.892 814,276 +4,027 0.06% 3,983,340
2011-09-09 2011-09-07 4.966 810,249 +12,081 0.06% 4,024,000
2011-09-05 2011-09-01 5.091 798,168 -4,027 0.06% 4,063,102
2011-09-01 2011-08-30 5.041 802,195 +16,109 0.06% 4,043,761
2011-08-17 2011-08-15 4.842 786,086 +9,665 0.06% 3,806,398
2011-08-12 2011-08-10 4.768 776,421 +2,416 0.05% 3,701,758
2011-08-11 2011-08-09 4.668 774,005 -4,027 0.05% 3,613,359
2011-08-05 2011-08-03 5.488 778,032 +8,054 0.05% 4,269,719
2011-08-03 2011-08-01 5.662 769,978 +20,135 0.05% 4,359,359
2011-07-18 2011-07-14 5.711 749,843 +4,027 0.05% 4,282,602
2011-07-14 2011-07-12 5.711 745,816 +8,055 0.05% 4,259,602
2011-07-07 2011-07-05 6.034 737,761 +4,027 0.05% 4,451,757
2011-07-05 2011-06-30 5.786 733,734 -16,109 0.05% 4,245,258
2011-06-20 2011-06-16 5.562 749,843 -4,027 0.05% 4,170,882
2011-06-16 2011-06-14 5.662 753,870 +20,136 0.05% 4,268,161
2011-06-07 2011-06-02 5.910 733,734 -24,163 0.05% 4,336,358
2011-06-03 2011-06-01 5.885 757,897 -40,271 0.05% 4,460,341
2011-06-01 2011-05-30 6.187 798,168 +22,899 0.06% 4,938,109
2011-05-30 2011-05-26 6.212 775,269 -23,470 0.06% 4,816,257
2011-05-27 2011-05-25 6.136 798,739 -3,911 0.06% 4,900,802
2011-05-26 2011-05-24 6.136 802,650 +39,115 0.06% 4,924,798
2011-05-13 2011-05-11 6.264 763,535 +19,558 0.06% 4,782,401
2011-04-28 2011-04-26 6.468 743,977 +23,469 0.05% 4,812,060
2011-04-21 2011-04-19 6.468 720,508 -7,823 0.05% 4,660,262
2011-04-18 2011-04-14 6.673 728,331 +23,470 0.05% 4,859,821
2011-04-15 2011-04-13 6.647 704,861 -19,558 0.05% 4,685,197
2011-04-06 2011-04-01 6.545 724,419 -3,912 0.05% 4,741,118
2011-03-22 2011-03-18 6.136 728,331 -3,911 0.05% 4,468,801
2011-03-21 2011-03-17 6.008 732,242 +3,911 0.05% 4,399,198
2011-03-18 2011-03-16 6.033 728,331 +1,565 0.05% 4,394,321
2011-03-15 2011-03-11 6.264 726,766 +11,734 0.05% 4,552,099
2011-03-11 2011-03-09 6.442 715,032 +7,824 0.05% 4,606,563
2011-03-04 2011-03-02 6.212 707,208 -39,116 0.05% 4,393,437
2011-03-03 2011-03-01 6.187 746,324 -7,823 0.05% 4,617,360
2011-03-01 2011-02-25 6.085 754,147 +19,558 0.05% 4,588,640
2011-02-28 2011-02-24 5.957 734,589 +27,381 0.05% 4,375,738
2011-02-24 2011-02-22 6.417 707,208 -3,912 0.05% 4,538,077
2011-02-23 2011-02-21 6.570 711,120 -7,823 0.05% 4,672,260
2011-02-22 2011-02-18 6.596 718,943 +11,735 0.05% 4,742,039
2011-02-15 2011-02-11 6.621 707,208 -783 0.05% 4,682,717
2011-02-14 2011-02-10 6.673 707,991 +1,565 0.05% 4,724,102
2011-02-11 2011-02-09 6.852 706,426 +2,347 0.05% 4,840,079
2011-01-28 2011-01-26 7.133 704,079 -1,565 0.05% 5,021,999
2011-01-19 2011-01-17 7.030 705,644 +7,823 0.05% 4,961,001
2011-01-17 2011-01-13 7.209 697,821 -7,823 0.05% 5,030,882
2011-01-12 2011-01-10 7.235 705,644 -3,911 0.05% 5,105,321
2011-01-11 2011-01-07 7.286 709,555 -11,735 0.05% 5,169,897
2011-01-10 2011-01-06 7.209 721,290 -7,823 0.05% 5,200,080
2011-01-06 2011-01-04 7.184 729,113 -2,347 0.05% 5,237,839
2011-01-04 2010-12-31 6.928 731,460 +3,912 0.05% 5,067,700
2010-12-23 2010-12-21 6.852 727,548 +19,557 0.05% 4,984,797
2010-12-22 2010-12-20 6.775 707,991 +3,130 0.05% 4,796,502
2010-12-20 2010-12-16 6.826 704,861 +2,346 0.05% 4,811,337
2010-12-16 2010-12-14 6.877 702,515 -19,557 0.05% 4,831,243
2010-12-10 2010-12-08 6.954 722,072 +3,911 0.05% 5,021,118
2010-12-08 2010-12-06 7.005 718,161 -11,734 0.05% 5,030,642
2010-12-06 2010-12-02 7.056 729,895 +11,734 0.05% 5,150,157
2010-12-02 2010-11-30 7.005 718,161 -19,558 0.05% 5,030,642
2010-11-30 2010-11-26 6.698 737,719 +19,558 0.05% 4,941,323
2010-11-25 2010-11-23 6.877 718,161 +3,912 0.05% 4,938,842
2010-11-18 2010-11-16 7.030 714,249 -14,082 0.05% 5,021,498
2010-11-17 2010-11-15 7.158 728,331 +29,728 0.05% 5,213,601
2010-11-15 2010-11-11 7.567 698,603 -11,735 0.05% 5,286,560
2010-11-12 2010-11-10 7.491 710,338 -3,911 0.05% 5,320,882
2010-11-11 2010-11-09 7.670 714,249 -19,558 0.05% 5,477,998
2010-11-10 2010-11-08 7.618 733,807 +3,912 0.05% 5,590,480
2010-11-09 2010-11-05 7.414 729,895 -11,735 0.05% 5,411,397
2010-11-04 2010-11-02 7.184 741,630 -3,912 0.05% 5,327,759
2010-10-29 2010-10-27 6.800 745,542 -2,347 0.05% 5,069,963
2010-10-28 2010-10-26 6.852 747,889 +3,912 0.05% 5,124,163
2010-10-27 2010-10-25 7.005 743,977 +7,823 0.05% 5,211,480
2010-10-25 2010-10-21 7.107 736,154 +5,476 0.05% 5,231,961
2010-10-22 2010-10-20 7.056 730,678 -82,142 0.05% 5,155,682
2010-10-18 2010-10-14 7.337 812,820 -7,823 0.06% 5,963,858
2010-10-15 2010-10-13 7.542 820,643 -11,735 0.06% 6,189,097
2010-10-14 2010-10-12 6.775 832,378 +7,823 0.06% 5,639,200
2010-10-13 2010-10-11 6.519 824,555 +66,496 0.06% 5,375,400
2010-10-12 2010-10-08 6.749 758,059 +7,824 0.05% 5,116,323
2010-10-11 2010-10-07 6.826 750,235 +11,734 0.05% 5,121,057
2010-10-08 2010-10-06 7.005 738,501 -1,564 0.05% 5,173,121
2010-10-06 2010-10-04 7.056 740,065 +19,557 0.05% 5,221,917
2010-10-05 2010-09-30 7.133 720,508 +15,647 0.05% 5,139,182
2010-09-29 2010-09-27 7.261 704,861 -19,558 0.05% 5,117,676
2010-09-28 2010-09-24 7.286 724,419 +19,558 0.05% 5,278,198
2010-09-27 2010-09-22 7.261 704,861 +15,646 0.05% 5,117,676
2010-09-22 2010-09-20 7.465 689,215 -5,476 0.05% 5,145,038
2010-09-21 2010-09-17 7.491 694,691 -31,293 0.05% 5,203,677
2010-09-20 2010-09-16 7.440 725,984 +2,347 0.05% 5,400,961
2010-09-16 2010-09-14 7.440 723,637 -3,911 0.05% 5,383,500
2010-09-14 2010-09-10 7.235 727,548 -39,116 0.05% 5,263,796
2010-09-13 2010-09-09 7.337 766,664 -14,082 0.06% 5,625,200
2010-09-10 2010-09-08 7.674 780,746 -15,646 0.06% 5,991,423
2010-09-09 2010-09-07 7.700 796,392 +19,027 0.06% 6,132,348
2010-09-08 2010-09-06 7.595 777,365 -7,637 0.06% 5,904,397
2010-09-07 2010-09-03 7.595 785,002 -3,818 0.06% 5,962,403
2010-09-06 2010-09-02 7.438 788,820 -19,090 0.06% 5,867,442
2010-09-03 2010-09-01 7.255 807,910 -6,109 0.06% 5,861,319
2010-08-31 2010-08-27 6.941 814,019 -7,636 0.06% 5,649,799
2010-08-27 2010-08-25 7.098 821,655 +3,818 0.06% 5,831,918
2010-08-25 2010-08-23 7.045 817,837 -19,091 0.06% 5,761,978
2010-08-20 2010-08-18 7.281 836,928 -29,017 0.06% 6,093,762
2010-08-18 2010-08-16 6.888 865,945 -7,637 0.06% 5,964,838
2010-08-17 2010-08-13 6.810 873,582 +6,109 0.06% 5,948,803
2010-08-16 2010-08-12 6.574 867,473 -7,636 0.06% 5,702,723
2010-08-13 2010-08-11 6.626 875,109 +11,455 0.06% 5,798,762
2010-08-12 2010-08-10 6.574 863,654 +7,636 0.06% 5,677,617
2010-08-06 2010-08-04 6.993 856,018 +1,527 0.06% 5,986,138
2010-08-05 2010-08-03 7.124 854,491 -5,345 0.06% 6,087,360
2010-08-04 2010-08-02 7.045 859,836 -3,818 0.06% 6,057,878
2010-07-30 2010-07-28 6.888 863,654 -7,637 0.06% 5,949,057
2010-07-29 2010-07-27 6.783 871,291 -19,090 0.06% 5,910,382
2010-07-27 2010-07-23 6.836 890,381 -22,909 0.07% 6,086,519
2010-07-26 2010-07-22 6.548 913,290 +34,363 0.07% 5,980,002
2010-07-23 2010-07-21 6.338 878,927 -49,635 0.07% 5,570,841
2010-07-22 2010-07-20 6.364 928,562 +38,181 0.07% 5,909,759
2010-07-20 2010-07-16 6.181 890,381 -3,818 0.07% 5,503,519
2010-07-14 2010-07-12 6.417 894,199 -38,181 0.07% 5,737,898
2010-07-13 2010-07-09 6.286 932,380 +38,181 0.07% 5,860,798
2010-07-06 2010-07-02 5.867 894,199 +1,527 0.07% 5,246,078
2010-06-29 2010-06-25 6.155 892,672 -3,818 0.07% 5,494,300
2010-06-24 2010-06-22 6.338 896,490 -7,636 0.07% 5,682,159
2010-06-23 2010-06-21 6.391 904,126 +16,799 0.07% 5,777,918
2010-06-22 2010-06-18 6.103 887,327 -20,617 0.07% 5,414,922
2010-06-21 2010-06-17 5.867 907,944 -11,455 0.07% 5,326,718
2010-06-14 2010-06-10 5.579 919,399 -1,527 0.07% 5,129,042
2010-06-11 2010-06-09 5.683 920,926 +7,636 0.07% 5,234,040
2010-06-08 2010-06-04 5.814 913,290 +7,636 0.07% 5,310,241
2010-06-07 2010-06-03 5.814 905,654 -6,109 0.07% 5,265,843
2010-06-04 2010-06-02 5.788 911,763 -4,581 0.07% 5,277,483
2010-06-03 2010-06-01 6.135 916,344 -19,091 0.07% 5,621,344
2010-06-02 2010-05-31 6.189 935,435 +28,846 0.07% 5,789,017
2010-06-01 2010-05-28 6.189 906,589 -34,783 0.07% 5,610,502
2010-05-26 2010-05-24 5.999 941,372 +7,401 0.07% 5,647,679
2010-05-25 2010-05-20 5.594 933,971 +37,003 0.07% 5,224,678
2010-05-24 2010-05-19 5.810 896,968 +3,701 0.07% 5,211,601
2010-05-20 2010-05-18 5.999 893,267 -7,401 0.07% 5,359,077
2010-05-19 2010-05-17 5.918 900,668 +11,101 0.07% 5,330,459
2010-05-18 2010-05-14 6.135 889,567 +7,401 0.07% 5,457,080
2010-05-17 2010-05-13 6.189 882,166 -18,502 0.07% 5,459,358
2010-05-14 2010-05-12 6.026 900,668 -18,502 0.07% 5,427,819
2010-05-13 2010-05-11 6.080 919,170 +37,004 0.07% 5,589,000
2010-05-11 2010-05-07 6.053 882,166 +1,480 0.07% 5,340,158
2010-05-10 2010-05-06 5.891 880,686 -22,202 0.07% 5,188,399
2010-05-06 2010-05-04 6.270 902,888 +7,400 0.07% 5,660,798
2010-05-04 2010-04-30 6.486 895,488 +3,701 0.07% 5,808,002
2010-05-03 2010-04-29 6.405 891,787 +9,621 0.07% 5,711,698
2010-04-30 2010-04-28 6.405 882,166 +3,700 0.07% 5,650,078
2010-04-29 2010-04-27 6.378 878,466 +8,881 0.07% 5,602,640
2010-04-28 2010-04-26 6.729 869,585 +7,401 0.07% 5,851,499
2010-04-27 2010-04-23 6.675 862,184 +3,700 0.07% 5,755,097
2010-04-26 2010-04-22 6.837 858,484 +2,220 0.07% 5,869,600
2010-04-23 2010-04-21 6.864 856,264 +12,581 0.07% 5,877,561
2010-04-22 2010-04-20 6.891 843,683 +3,701 0.06% 5,814,003
2010-04-21 2010-04-19 6.810 839,982 +18,502 0.06% 5,720,398
2010-04-20 2010-04-16 7.243 821,480 +20,722 0.06% 5,949,597
2010-04-19 2010-04-15 7.378 800,758 +44,404 0.06% 5,907,717
2010-04-16 2010-04-14 7.540 756,354 +13,321 0.06% 5,702,760
2010-04-15 2010-04-13 7.540 743,033 +22,202 0.06% 5,602,322
2010-04-13 2010-04-09 7.864 720,831 +14,802 0.06% 5,668,683
2010-04-12 2010-04-08 8.053 706,029 +14,801 0.05% 5,685,839
2010-04-09 2010-04-07 8.161 691,228 +11,841 0.05% 5,641,363
2010-04-08 2010-04-01 7.945 679,387 +11,102 0.05% 5,397,844
2010-04-07 2010-03-31 7.783 668,285 -16,282 0.05% 5,201,277
2010-04-01 2010-03-30 7.702 684,567 +7,401 0.05% 5,272,500
2010-03-31 2010-03-29 7.567 677,166 -7,401 0.05% 5,123,998
2010-03-30 2010-03-26 7.513 684,567 +14,801 0.05% 5,143,000
2010-03-29 2010-03-25 7.486 669,766 +33,304 0.05% 5,013,703
2010-03-26 2010-03-24 7.486 636,462 -2,221 0.05% 4,764,398
2010-03-25 2010-03-23 7.486 638,683 -36,263 0.05% 4,781,024
2010-03-24 2010-03-22 7.648 674,946 +3,700 0.05% 5,161,919
2010-03-23 2010-03-19 7.783 671,246 +42,924 0.05% 5,224,322
2010-03-22 2010-03-18 7.837 628,322 +43,665 0.05% 4,924,204
2010-03-19 2010-03-17 7.783 584,657 +7,400 0.04% 4,550,398
2010-03-18 2010-03-16 7.675 577,257 +14,802 0.04% 4,430,404
2010-03-17 2010-03-15 7.864 562,455 +7,401 0.04% 4,423,200
2010-03-16 2010-03-12 8.026 555,054 -3,701 0.04% 4,454,997
2010-03-15 2010-03-11 8.053 558,755 -14,801 0.04% 4,499,802
2010-03-12 2010-03-10 8.161 573,556 +24,422 0.04% 4,680,999
2010-03-11 2010-03-09 8.134 549,134 +3,701 0.04% 4,466,842
2010-03-10 2010-03-08 7.999 545,433 -18,502 0.04% 4,363,037
2010-03-08 2010-03-04 7.891 563,935 -3,701 0.04% 4,450,078
2010-03-04 2010-03-02 8.161 567,636 -7,400 0.04% 4,632,684
2010-02-26 2010-02-24 7.459 575,036 -5,181 0.04% 4,289,038
2010-02-25 2010-02-23 7.513 580,217 +10,361 0.04% 4,359,042
2010-02-24 2010-02-22 7.405 569,856 +2,220 0.04% 4,219,602
2010-02-18 2010-02-12 7.783 567,636 -14,801 0.04% 4,417,923
2010-02-17 2010-02-11 7.783 582,437 +3,700 0.04% 4,533,120
2010-02-09 2010-02-05 7.432 578,737 +7,401 0.04% 4,301,003
2010-02-05 2010-02-03 8.053 571,336 -7,401 0.04% 4,601,121
2010-02-04 2010-02-02 7.891 578,737 -18,501 0.04% 4,566,883
2010-02-03 2010-02-01 7.756 597,238 -2,221 0.05% 4,632,176
2010-01-28 2010-01-26 7.513 599,459 +26,643 0.05% 4,503,602
2010-01-26 2010-01-22 8.107 572,816 +96,209 0.04% 4,643,999
2010-01-25 2010-01-21 8.215 476,607 -19,242 0.04% 3,915,523
2010-01-22 2010-01-20 8.351 495,849 -45,144 0.04% 4,140,604
2010-01-20 2010-01-18 8.215 540,993 -2,220 0.04% 4,444,480
2010-01-19 2010-01-15 8.134 543,213 +59,206 0.04% 4,418,679
2010-01-18 2010-01-14 8.269 484,007 +34,783 0.04% 4,002,477
2010-01-15 2010-01-13 8.432 449,224 -33,303 0.03% 3,787,680
2010-01-14 2010-01-12 8.891 482,527 -26,643 0.04% 4,290,158
2010-01-13 2010-01-11 8.918 509,170 +85,108 0.04% 4,540,801
2010-01-12 2010-01-08 8.891 424,062 -28,862 0.03% 3,770,344
2010-01-11 2010-01-07 8.945 452,924 +34,783 0.03% 4,051,437
2010-01-08 2010-01-06 8.783 418,141 +2,220 0.03% 3,672,501
2010-01-07 2010-01-05 8.999 415,921 +7,401 0.03% 3,742,923
2010-01-06 2010-01-04 9.026 408,520 +5,921 0.03% 3,687,360
2010-01-05 2009-12-31 8.918 402,599 +30,343 0.03% 3,590,396
2010-01-04 2009-12-29 8.783 372,256 +740 0.03% 3,269,496
2009-12-30 2009-12-28 8.783 371,516 +25,162 0.03% 3,262,997
2009-12-29 2009-12-24 8.837 346,354 +8,881 0.03% 3,060,721
2009-12-23 2009-12-21 8.567 337,473 +3,700 0.03% 2,891,040
2009-12-22 2009-12-18 8.594 333,773 +2,221 0.03% 2,868,363
2009-12-21 2009-12-17 8.864 331,552 +7,400 0.03% 2,938,876
2009-12-18 2009-12-16 9.053 324,152 +3,701 0.02% 2,934,602
2009-12-17 2009-12-15 9.594 320,451 +7,400 0.02% 3,074,296
2009-12-11 2009-12-09 10.350 313,051 -14,801 0.02% 3,240,184
2009-12-10 2009-12-08 10.458 327,852 -51,805 0.03% 3,428,819
2009-12-09 2009-12-07 10.215 379,657 +3,700 0.03% 3,878,278
2009-12-08 2009-12-04 10.404 375,957 -11,101 0.03% 3,911,602
2009-12-07 2009-12-03 10.323 387,058 -111,011 0.03% 3,995,721
2009-12-04 2009-12-02 10.080 498,069 +44,405 0.04% 5,020,582
2009-12-03 2009-12-01 9.404 453,664 -11,101 0.03% 4,266,476
2009-12-02 2009-11-30 9.269 464,765 -29,603 0.04% 4,308,075
2009-12-01 2009-11-27 9.053 494,368 +37,003 0.04% 4,475,596
2009-11-30 2009-11-26 9.296 457,365 -85,108 0.04% 4,251,842
2009-11-27 2009-11-25 8.918 542,473 -11,101 0.04% 4,837,799
2009-11-26 2009-11-24 8.837 553,574 +2,220 0.04% 4,891,918
2009-11-25 2009-11-23 8.864 551,354 -7,401 0.04% 4,887,200
2009-11-24 2009-11-20 8.891 558,755 +3,701 0.04% 4,967,903
2009-11-23 2009-11-19 8.891 555,054 +3,700 0.04% 4,934,997
2009-11-20 2009-11-18 8.999 551,354 -11,101 0.04% 4,961,700
2009-11-19 2009-11-17 9.161 562,455 -1,480 0.04% 5,152,799
2009-11-18 2009-11-16 9.161 563,935 +10,361 0.04% 5,166,358
2009-11-17 2009-11-13 9.026 553,574 +5,180 0.04% 4,996,638
2009-11-13 2009-11-11 8.972 548,394 -3,700 0.04% 4,920,243
2009-11-12 2009-11-10 8.918 552,094 -8,141 0.04% 4,923,600
2009-11-11 2009-11-09 9.296 560,235 -7,401 0.04% 5,208,162
2009-11-10 2009-11-06 8.864 567,636 +13,322 0.04% 5,031,524
2009-11-09 2009-11-05 8.621 554,314 +3,700 0.04% 4,778,618
2009-11-05 2009-11-03 8.594 550,614 +15,542 0.04% 4,731,841
2009-11-04 2009-11-02 8.729 535,072 -2,221 0.04% 4,670,577
2009-11-03 2009-10-30 8.432 537,293 +14,802 0.04% 4,530,243
2009-11-02 2009-10-29 8.242 522,491 +75,487 0.04% 4,306,599
2009-10-30 2009-10-28 8.594 447,004 +5,921 0.03% 3,841,442
2009-10-29 2009-10-27 8.945 441,083 -1,480 0.03% 3,945,518
2009-10-28 2009-10-23 9.323 442,563 +3,700 0.03% 4,126,197
2009-10-27 2009-10-22 9.459 438,863 +11,101 0.03% 4,151,000
2009-10-23 2009-10-21 9.486 427,762 +5,181 0.03% 4,057,561
2009-10-22 2009-10-20 9.350 422,581 -2,221 0.03% 3,951,317
2009-10-21 2009-10-19 8.918 424,802 +7,401 0.03% 3,788,404
2009-10-19 2009-10-15 8.351 417,401 -5,920 0.03% 3,485,521
2009-10-14 2009-10-12 8.405 423,321 -7,401 0.03% 3,557,836
2009-10-12 2009-10-08 8.540 430,722 -3,701 0.03% 3,678,239
2009-10-09 2009-10-07 8.486 434,423 +11,102 0.03% 3,686,364
2009-10-08 2009-10-06 8.296 423,321 +11,101 0.03% 3,512,076
2009-10-07 2009-10-05 7.945 412,220 +2,220 0.03% 3,275,157
2009-09-30 2009-09-28 7.837 410,000 +3,700 0.03% 3,213,199
2009-09-28 2009-09-24 8.242 406,300 -3,700 0.03% 3,348,902
2009-09-25 2009-09-23 8.758 410,000 +3,700 0.03% 3,590,801
2009-09-24 2009-09-22 8.923 406,300 +10,011 0.03% 3,625,325
2009-09-23 2009-09-21 8.758 396,289 -5,099 0.03% 3,470,719
2009-09-21 2009-09-17 9.088 401,388 -3,643 0.03% 3,647,617
2009-09-18 2009-09-16 8.923 405,031 +5,828 0.03% 3,614,002
2009-09-17 2009-09-15 8.923 399,203 +3,642 0.03% 3,562,000
2009-09-16 2009-09-14 9.060 395,561 +3,643 0.03% 3,583,804
2009-09-15 2009-09-11 9.307 391,918 +1,457 0.03% 3,647,638
2009-09-14 2009-09-10 9.335 390,461 -20,398 0.03% 3,644,797
2009-09-10 2009-09-08 9.170 410,859 -48,079 0.03% 3,767,524
2009-09-09 2009-09-07 9.307 458,938 -3,642 0.04% 4,271,403
2009-09-08 2009-09-04 8.923 462,580 -7,285 0.04% 4,127,499
2009-09-07 2009-09-03 8.484 469,865 -14,569 0.04% 3,986,102
2009-09-04 2009-09-02 7.907 484,434 +10,927 0.04% 3,830,398
2009-09-03 2009-09-01 8.017 473,507 -1,457 0.04% 3,795,999
2009-09-02 2009-08-31 7.660 474,964 +13,841 0.04% 3,638,159
2009-09-01 2009-08-28 8.017 461,123 +65,562 0.04% 3,696,719
2009-08-31 2009-08-27 8.182 395,561 +7,285 0.03% 3,236,283
2009-08-28 2009-08-26 8.566 388,276 -8,742 0.03% 3,325,921
2009-08-27 2009-08-25 8.648 397,018 +3,643 0.03% 3,433,504
2009-08-26 2009-08-24 8.731 393,375 +10,927 0.03% 3,434,398
2009-08-25 2009-08-21 8.648 382,448 -3,642 0.03% 3,307,499
2009-08-24 2009-08-20 8.758 386,090 +7,284 0.03% 3,381,396
2009-08-21 2009-08-19 8.593 378,806 -1,457 0.03% 3,255,202
2009-08-20 2009-08-18 8.868 380,263 +3,643 0.03% 3,372,123
2009-08-18 2009-08-14 9.390 376,620 +10,927 0.03% 3,536,277
2009-08-17 2009-08-13 9.472 365,693 +8,013 0.03% 3,463,798
2009-08-14 2009-08-12 9.307 357,680 -7,285 0.03% 3,328,980
2009-08-13 2009-08-11 9.554 364,965 +10,199 0.03% 3,486,962
2009-08-12 2009-08-10 9.637 354,766 +5,099 0.03% 3,418,739
2009-08-11 2009-08-07 9.444 349,667 +16,755 0.03% 3,302,402
2009-08-10 2009-08-06 10.076 332,912 +18,212 0.03% 3,354,380
2009-08-07 2009-08-05 10.241 314,700 +48,808 0.03% 3,222,719
2009-08-06 2009-08-04 10.241 265,892 +10,927 0.02% 2,722,895
2009-08-05 2009-08-03 10.954 254,965 -10,927 0.02% 2,792,996
2009-08-04 2009-07-31 10.625 265,892 +2,913 0.02% 2,825,095
2009-08-03 2009-07-30 10.433 262,979 +3,643 0.02% 2,743,604
2009-07-31 2009-07-29 10.680 259,336 +4,371 0.02% 2,769,678
2009-07-30 2009-07-28 11.147 254,965 -7,285 0.02% 2,841,996
2009-07-29 2009-07-27 10.900 262,250 -30,596 0.02% 2,858,399
2009-07-28 2009-07-24 10.021 292,846 -12,384 0.02% 2,934,600
2009-07-27 2009-07-23 9.774 305,230 +5,099 0.03% 2,983,280
2009-07-24 2009-07-22 9.417 300,131 +1,457 0.03% 2,826,323
2009-07-23 2009-07-21 9.719 298,674 +8,742 0.03% 2,902,802
2009-07-22 2009-07-20 9.884 289,932 -3,642 0.02% 2,865,599
2009-07-21 2009-07-17 9.774 293,574 -10,928 0.03% 2,869,356
2009-07-20 2009-07-16 9.609 304,502 -18,211 0.03% 2,926,005
2009-07-17 2009-07-15 9.582 322,713 +3,642 0.03% 3,092,137
2009-07-16 2009-07-14 9.472 319,071 -7,285 0.03% 3,022,200
2009-07-15 2009-07-13 9.252 326,356 +10,927 0.03% 3,019,523
2009-07-14 2009-07-10 9.527 315,429 -16,026 0.03% 3,005,024
2009-07-13 2009-07-09 8.978 331,455 +3,642 0.03% 2,975,700
2009-07-10 2009-07-08 9.142 327,813 +3,643 0.03% 2,997,003
2009-07-09 2009-07-07 9.499 324,170 +6,556 0.03% 3,079,397
2009-07-08 2009-07-06 10.021 317,614 -5,099 0.03% 3,182,800
2009-07-07 2009-07-03 9.335 322,713 +14,569 0.03% 3,012,397
2009-07-03 2009-06-30 8.868 308,144 -3,642 0.03% 2,732,581
2009-06-29 2009-06-25 8.978 311,786 +3,642 0.03% 2,799,118
2009-06-26 2009-06-24 8.868 308,144 +3,642 0.03% 2,732,581
2009-06-24 2009-06-22 8.758 304,502 -18,940 0.03% 2,666,844
2009-06-23 2009-06-19 8.374 323,442 +2,186 0.03% 2,708,402
2009-06-19 2009-06-17 9.033 321,256 +10,927 0.03% 2,901,776
2009-06-17 2009-06-15 9.060 310,329 +7,284 0.03% 2,811,597
2009-06-16 2009-06-12 9.417 303,045 -1,457 0.03% 2,853,764
2009-06-15 2009-06-11 9.417 304,502 -1,456 0.03% 2,867,484
2009-06-12 2009-06-10 9.444 305,958 -13,841 0.03% 2,889,596
2009-06-11 2009-06-09 9.033 319,799 +2,913 0.03% 2,888,616
2009-06-09 2009-06-05 9.719 316,886 -2,913 0.03% 3,079,804
2009-06-08 2009-06-04 9.774 319,799 -3,643 0.03% 3,125,676
2009-06-05 2009-06-03 9.829 323,442 +16,027 0.03% 3,179,042
2009-06-04 2009-06-02 9.582 307,415 -7,285 0.03% 2,945,556
2009-06-02 2009-05-29 9.170 314,700 -8,742 0.03% 2,885,759
2009-06-01 2009-05-27 8.758 323,442 -7,285 0.03% 2,832,722
2009-05-29 2009-05-26 8.429 330,727 -2,913 0.03% 2,787,564
2009-05-26 2009-05-22 8.479 333,640 +22,647 0.03% 2,828,771
2009-05-25 2009-05-21 8.732 310,993 +18,461 0.03% 2,715,598
2009-05-22 2009-05-20 8.648 292,532 -3,551 0.03% 2,529,676
2009-05-21 2009-05-19 9.042 296,083 +9,941 0.03% 2,677,144
2009-05-19 2009-05-15 8.479 286,142 -3,550 0.03% 2,426,058
2009-05-15 2009-05-13 8.422 289,692 -710 0.03% 2,439,837
2009-05-14 2009-05-12 8.253 290,402 -49,702 0.03% 2,396,737
2009-05-13 2009-05-11 8.000 340,104 -21,301 0.03% 2,720,716
2009-05-12 2009-05-08 8.366 361,405 -17,751 0.03% 3,023,457
2009-05-11 2009-05-07 8.000 379,156 -10,651 0.03% 3,033,119
2009-05-07 2009-05-05 7.126 389,807 -14,200 0.03% 2,777,943
2009-05-06 2009-05-04 6.957 404,007 -7,100 0.04% 2,810,859
2009-05-04 2009-04-29 6.225 411,107 -14,201 0.04% 2,559,177
2009-04-30 2009-04-28 5.634 425,308 +31,951 0.04% 2,395,999
2009-04-29 2009-04-27 5.803 393,357 +8,521 0.03% 2,282,482
2009-04-28 2009-04-24 6.394 384,836 -3,551 0.03% 2,460,678
2009-04-23 2009-04-21 6.281 388,387 +3,551 0.03% 2,439,623
2009-04-22 2009-04-20 6.338 384,836 +10,650 0.03% 2,438,998
2009-04-21 2009-04-17 6.366 374,186 +7,100 0.03% 2,382,040
2009-04-20 2009-04-16 6.760 367,086 -12,780 0.03% 2,481,603
2009-04-17 2009-04-15 6.648 379,866 +3,550 0.03% 2,525,199
2009-04-16 2009-04-14 6.450 376,316 -3,550 0.03% 2,427,400
2009-04-15 2009-04-09 6.197 379,866 +17,751 0.03% 2,353,999
2009-04-14 2009-04-08 5.859 362,115 -46,152 0.03% 2,121,598
2009-04-09 2009-04-07 6.169 408,267 -3,551 0.04% 2,518,498
2009-04-08 2009-04-06 6.366 411,818 +3,551 0.04% 2,621,603
2009-04-07 2009-04-03 6.394 408,267 -3,551 0.04% 2,610,498
2009-04-06 2009-04-02 6.281 411,818 +3,551 0.04% 2,586,803
2009-04-03 2009-04-01 5.718 408,267 +56,802 0.04% 2,334,498
2009-04-01 2009-03-30 5.324 351,465 -31,951 0.03% 1,871,100
2009-03-31 2009-03-27 5.746 383,416 +17,750 0.03% 2,203,198
2009-03-27 2009-03-25 5.352 365,666 -17,750 0.03% 1,957,002
2009-03-26 2009-03-24 5.521 383,416 +710 0.03% 2,116,798
2009-03-25 2009-03-23 4.958 382,706 +56,802 0.03% 1,897,279
2009-03-17 2009-03-13 4.310 325,904 -17,751 0.03% 1,404,541
2009-03-16 2009-03-12 4.282 343,655 +7,101 0.03% 1,471,362
2009-03-09 2009-03-05 3.859 336,554 -31,952 0.03% 1,298,759
2009-03-06 2009-03-04 3.831 368,506 +7,101 0.03% 1,411,681
2009-03-05 2009-03-03 3.408 361,405 -7,101 0.03% 1,231,779
2009-03-03 2009-02-27 3.493 368,506 +7,101 0.03% 1,287,121
2009-02-27 2009-02-25 3.831 361,405 -3,551 0.03% 1,384,479
2009-02-26 2009-02-24 3.915 364,956 +1,421 0.03% 1,428,922
2009-02-23 2009-02-19 3.943 363,535 -1,421 0.03% 1,433,598
2009-02-19 2009-02-17 3.774 364,956 +5,681 0.03% 1,377,522
2009-02-18 2009-02-16 4.000 359,275 +3,550 0.03% 1,437,039
2009-02-16 2009-02-12 3.915 355,725 -10,651 0.03% 1,392,779
2009-02-13 2009-02-11 4.000 366,376 -10,650 0.03% 1,465,442
2009-02-10 2009-02-06 4.084 377,026 -9,230 0.03% 1,539,900
2009-02-09 2009-02-05 3.915 386,256 +8,520 0.03% 1,512,318
2009-02-06 2009-02-04 3.774 377,736 -10,651 0.03% 1,425,760
2009-02-05 2009-02-03 3.634 388,387 -10,650 0.03% 1,411,262
2009-02-04 2009-02-02 3.577 399,037 +3,550 0.03% 1,427,480
2009-02-03 2009-01-30 3.803 395,487 +26,981 0.03% 1,503,901
2009-02-02 2009-01-29 3.634 368,506 -14,200 0.03% 1,339,021
2009-01-30 2009-01-23 3.408 382,706 -10,651 0.03% 1,304,379
2009-01-29 2009-01-22 3.605 393,357 +3,550 0.03% 1,418,241
2009-01-23 2009-01-21 3.549 389,807 -7,100 0.03% 1,383,481
2009-01-22 2009-01-20 3.690 396,907 +4,260 0.03% 1,464,580
2009-01-21 2009-01-19 3.831 392,647 +13,491 0.03% 1,504,161
2009-01-20 2009-01-16 3.915 379,156 +3,550 0.03% 1,484,519
2009-01-19 2009-01-15 3.887 375,606 -17,751 0.03% 1,460,040
2009-01-16 2009-01-14 3.972 393,357 -2,840 0.03% 1,562,281
2009-01-15 2009-01-13 3.774 396,197 +3,550 0.03% 1,495,441
2009-01-13 2009-01-09 4.253 392,647 +9,231 0.03% 1,670,061
2009-01-12 2009-01-08 4.225 383,416 -17,041 0.03% 1,619,999
2009-01-09 2009-01-07 4.479 400,457 +12,781 0.04% 1,793,520
2009-01-08 2009-01-06 4.507 387,676 -21,301 0.03% 1,747,198
2009-01-07 2009-01-05 4.113 408,977 +710 0.04% 1,681,918
2008-12-30 2008-12-24 3.915 408,267 +17,750 0.04% 1,598,499
2008-12-29 2008-12-22 3.887 390,517 -15,620 0.03% 1,518,001
2008-12-23 2008-12-19 4.253 406,137 -17,751 0.04% 1,727,439
2008-12-22 2008-12-18 4.282 423,888 -7,100 0.04% 1,814,880
2008-12-19 2008-12-17 4.000 430,988 +35,501 0.04% 1,723,879
2008-12-17 2008-12-15 3.577 395,487 +3,550 0.03% 1,414,781
2008-12-16 2008-12-12 3.352 391,937 +7,101 0.03% 1,313,761
2008-12-15 2008-12-11 3.493 384,836 -3,551 0.03% 1,344,159
2008-12-12 2008-12-10 3.521 388,387 +3,551 0.03% 1,367,502
2008-12-11 2008-12-09 3.352 384,836 -710 0.03% 1,289,959
2008-12-10 2008-12-08 3.465 385,546 -17,751 0.03% 1,335,779
2008-12-09 2008-12-05 3.183 403,297 -4,970 0.04% 1,283,679
2008-12-08 2008-12-04 2.929 408,267 +28,401 0.04% 1,195,999
2008-12-05 2008-12-03 3.070 379,866 +8,520 0.03% 1,166,299
2008-12-04 2008-12-02 2.817 371,346 -14,200 0.03% 1,046,001
2008-12-03 2008-12-01 2.958 385,546 +19,880 0.03% 1,140,299
2008-12-02 2008-11-28 2.591 365,666 +710 0.03% 947,601
2008-12-01 2008-11-27 2.563 364,956 -21,300 0.03% 935,481
2008-11-27 2008-11-25 2.253 386,256 -14,201 0.03% 870,399
2008-11-26 2008-11-24 2.141 400,457 +7,100 0.04% 857,280
2008-11-25 2008-11-21 2.253 393,357 -2,840 0.03% 886,401
2008-11-21 2008-11-19 2.338 396,197 +3,550 0.03% 926,280
2008-11-19 2008-11-17 2.451 392,647 -17,750 0.03% 962,221
2008-11-18 2008-11-14 2.479 410,397 -21,301 0.04% 1,017,279
2008-11-17 2008-11-13 2.394 431,698 +3,550 0.04% 1,033,599
2008-11-14 2008-11-12 2.563 428,148 +3,550 0.04% 1,097,459
2008-11-12 2008-11-10 2.704 424,598 -7,100 0.04% 1,148,160
2008-11-11 2008-11-07 2.422 431,698 +24,851 0.04% 1,045,759
2008-11-10 2008-11-06 2.282 406,847 -7,101 0.04% 928,259
2008-11-07 2008-11-05 2.535 413,948 -21,301 0.04% 1,049,401
2008-11-06 2008-11-04 2.253 435,249 -10,650 0.04% 980,801
2008-11-05 2008-11-03 2.282 445,899 +3,550 0.04% 1,017,360
2008-11-04 2008-10-31 2.197 442,349 +17,751 0.04% 971,880
2008-11-03 2008-10-30 1.944 424,598 +3,550 0.04% 825,240
2008-10-31 2008-10-29 1.718 421,048 +7,100 0.04% 723,460
2008-10-30 2008-10-28 1.690 413,948 +7,101 0.04% 699,601
2008-10-29 2008-10-27 1.746 406,847 +1,420 0.04% 710,519
2008-10-28 2008-10-24 1.915 405,427 -9,941 0.04% 776,560
2008-10-24 2008-10-22 2.225 415,368 -12,070 0.04% 924,301
2008-10-23 2008-10-21 2.422 427,438 +3,550 0.04% 1,035,440
2008-10-22 2008-10-20 2.535 423,888 +21,301 0.04% 1,074,600
2008-10-20 2008-10-16 2.451 402,587 +7,100 0.04% 986,580
2008-10-17 2008-10-15 2.535 395,487 -7,100 0.03% 1,002,600
2008-10-16 2008-10-14 2.676 402,587 -15,621 0.04% 1,077,300
2008-10-15 2008-10-13 2.563 418,208 +7,811 0.04% 1,071,981
2008-10-14 2008-10-10 2.535 410,397 +24,851 0.04% 1,040,399
2008-10-13 2008-10-09 2.845 385,546 +7,100 0.03% 1,096,859
2008-10-10 2008-10-08 3.129 378,446 -7,100 0.03% 1,184,173
2008-10-09 2008-10-06 3.361 385,546 +10,709 0.03% 1,295,752
2008-10-08 2008-10-03 3.535 374,837 -3,451 0.03% 1,324,921
2008-10-06 2008-10-02 3.622 378,288 +3,451 0.03% 1,369,999
2008-10-03 2008-09-30 3.274 374,837 +4,832 0.03% 1,227,181
2008-10-02 2008-09-29 3.332 370,005 +3,452 0.03% 1,232,801
2008-09-29 2008-09-25 3.651 366,553 +6,903 0.03% 1,338,120
2008-09-26 2008-09-24 3.680 359,650 +3,452 0.03% 1,323,340
2008-09-25 2008-09-23 3.911 356,198 -1,381 0.03% 1,393,198
2008-09-24 2008-09-22 4.723 357,579 +6,903 0.03% 1,688,679
2008-09-23 2008-09-19 3.795 350,676 +10,355 0.03% 1,330,960
2008-09-22 2008-09-18 3.506 340,321 -11,045 0.03% 1,193,059
2008-09-19 2008-09-17 3.737 351,366 +13,806 0.03% 1,313,219
2008-09-18 2008-09-16 4.027 337,560 -6,903 0.03% 1,359,419
2008-09-17 2008-09-12 4.259 344,463 +4,142 0.03% 1,467,059
2008-09-16 2008-09-11 4.143 340,321 -15,187 0.03% 1,409,978
2008-09-12 2008-09-10 4.491 355,508 -3,452 0.03% 1,596,499
2008-09-11 2008-09-09 4.896 358,960 +10,355 0.03% 1,757,601
2008-09-10 2008-09-08 5.070 348,605 -10,355 0.03% 1,767,499
2008-09-09 2008-09-05 5.070 358,960 +2,071 0.03% 1,820,001
2008-09-08 2008-09-04 5.447 356,889 +10,355 0.03% 1,943,921
2008-09-05 2008-09-03 5.621 346,534 +6,903 0.03% 1,947,759
2008-09-04 2008-09-02 5.766 339,631 -6,903 0.03% 1,958,159
2008-09-03 2008-09-01 5.852 346,534 -10,355 0.03% 2,028,079
2008-09-01 2008-08-28 6.055 356,889 +3,452 0.03% 2,161,061
2008-08-25 2008-08-20 5.881 353,437 -12,426 0.03% 2,078,718
2008-08-21 2008-08-19 6.316 365,863 +3,452 0.03% 2,310,801
2008-08-13 2008-08-11 6.751 362,411 -3,452 0.03% 2,446,498
2008-08-12 2008-08-08 6.809 365,863 +1,381 0.03% 2,491,001
2008-08-11 2008-08-07 7.127 364,482 +3,451 0.03% 2,597,759
2008-08-08 2008-08-05 7.359 361,031 +6,903 0.03% 2,656,843
2008-08-01 2008-07-30 7.967 354,128 -1,380 0.03% 2,821,503
2008-07-31 2008-07-29 7.852 355,508 +6,903 0.03% 2,791,299
2008-07-29 2008-07-25 8.141 348,605 -3,452 0.03% 2,838,099
2008-07-28 2008-07-24 8.402 352,057 -3,451 0.03% 2,958,003
2008-07-23 2008-07-21 8.083 355,508 -3,452 0.03% 2,873,699
2008-07-21 2008-07-17 7.591 358,960 +10,355 0.03% 2,724,802
2008-07-16 2008-07-14 8.431 348,605 -3,452 0.03% 2,939,099
2008-07-15 2008-07-11 8.634 352,057 +8,974 0.03% 3,039,603
2008-07-11 2008-07-09 8.170 343,083 +1,381 0.03% 2,803,083
2008-07-10 2008-07-08 7.852 341,702 -1,381 0.03% 2,682,900
2008-07-09 2008-07-07 8.199 343,083 +13,806 0.03% 2,813,023
2008-07-07 2008-07-03 7.649 329,277 +2,071 0.03% 2,518,564
2008-07-04 2008-07-02 7.967 327,206 +3,452 0.03% 2,607,003
2008-07-02 2008-06-27 8.112 323,754 +3,451 0.03% 2,626,400
2008-06-27 2008-06-25 8.257 320,303 -3,451 0.03% 2,644,804
2008-06-26 2008-06-24 8.228 323,754 -690 0.03% 2,663,920
2008-06-24 2008-06-20 8.866 324,444 -1,381 0.03% 2,876,397
2008-06-23 2008-06-19 8.837 325,825 +1,381 0.03% 2,879,200
2008-06-20 2008-06-18 9.126 324,444 -3,452 0.03% 2,960,997
2008-06-19 2008-06-17 9.184 327,896 +3,452 0.03% 3,011,501
2008-06-18 2008-06-16 9.126 324,444 +2,071 0.03% 2,960,997
2008-06-17 2008-06-13 8.837 322,373 +4,141 0.03% 2,848,696
2008-06-16 2008-06-12 9.097 318,232 -8,283 0.03% 2,895,084
2008-06-13 2008-06-11 9.416 326,515 -42,799 0.03% 3,074,497
2008-06-12 2008-06-10 9.474 369,314 -17,258 0.03% 3,498,897
2008-06-11 2008-06-06 10.082 386,572 +2,071 0.03% 3,897,600
2008-06-06 2008-06-04 10.198 384,501 -16,567 0.03% 3,921,279
2008-06-04 2008-06-02 10.111 401,068 +22,089 0.04% 4,055,375
2008-05-30 2008-05-28 9.735 378,979 +6,903 0.03% 3,689,284
2008-05-28 2008-05-26 9.793 372,076 +50,393 0.03% 3,643,644
2008-05-27 2008-05-23 10.488 321,683 +6,213 0.03% 3,373,839
2008-05-26 2008-05-22 12.462 315,470 +8,974 0.03% 3,931,471
2008-05-23 2008-05-21 12.584 306,496 +20,359 0.03% 3,857,082
2008-05-22 2008-05-20 12.615 286,137 +11,786 0.03% 3,609,615
2008-05-21 2008-05-19 12.615 274,351 +13,095 0.03% 3,460,935
2008-05-20 2008-05-16 12.432 261,256 -5,238 0.02% 3,247,861
2008-05-19 2008-05-15 12.310 266,494 +18,334 0.03% 3,280,419
2008-05-16 2008-05-14 12.523 248,160 +1,964 0.02% 3,107,796
2008-05-15 2008-05-13 12.187 246,196 +5,238 0.02% 3,000,480
2008-05-14 2008-05-09 12.187 240,958 +11,786 0.02% 2,936,642
2008-05-13 2008-05-08 12.310 229,172 +1,965 0.02% 2,821,002
2008-05-09 2008-05-07 12.798 227,207 +18,333 0.02% 2,907,854
2008-05-07 2008-05-05 13.134 208,874 +1,310 0.02% 2,743,403
2008-05-06 2008-05-02 13.195 207,564 -13,096 0.02% 2,738,877
2008-05-05 2008-04-30 12.982 220,660 +6,548 0.02% 2,864,504
2008-05-02 2008-04-29 13.134 214,112 -5,893 0.02% 2,812,201
2008-04-29 2008-04-25 12.554 220,005 +13,750 0.02% 2,761,921
2008-04-28 2008-04-24 12.920 206,255 -79,882 0.02% 2,664,905
2008-04-25 2008-04-23 12.126 286,137 -8,512 0.03% 3,469,775
2008-04-24 2008-04-22 11.668 294,649 +44,524 0.03% 3,437,994
2008-04-23 2008-04-21 11.515 250,125 -4,583 0.02% 2,880,284
2008-04-22 2008-04-18 11.240 254,708 +5,238 0.02% 2,863,039
2008-04-21 2008-04-17 11.210 249,470 +7,857 0.02% 2,796,541
2008-04-18 2008-04-16 11.057 241,613 +10,477 0.02% 2,671,565
2008-04-17 2008-04-15 11.302 231,136 -21,608 0.02% 2,612,198
2008-04-16 2008-04-14 11.485 252,744 +1,965 0.02% 2,902,722
2008-04-15 2008-04-11 11.760 250,779 +14,405 0.02% 2,949,095
2008-04-14 2008-04-10 11.210 236,374 +9,821 0.02% 2,649,736
2008-04-11 2008-04-09 10.752 226,553 -3,274 0.02% 2,435,843
2008-04-10 2008-04-08 11.149 229,827 -6,547 0.02% 2,562,304
2008-04-09 2008-04-07 11.179 236,374 +39,286 0.02% 2,642,516
2008-04-08 2008-04-03 10.782 197,088 +6,548 0.02% 2,125,062
2008-04-07 2008-04-02 10.080 190,540 +9,822 0.02% 1,920,600
2008-04-03 2008-04-01 9.835 180,718 +13,095 0.02% 1,777,437
2008-04-01 2008-03-28 10.416 167,623 -3,274 0.02% 1,745,922
2008-03-31 2008-03-27 10.141 170,897 -49,108 0.02% 1,733,043
2008-03-27 2008-03-25 9.225 220,005 +11,131 0.02% 2,029,440
2008-03-26 2008-03-20 8.797 208,874 +3,274 0.02% 1,837,442
2008-03-25 2008-03-19 9.133 205,600 +3,274 0.02% 1,877,721
2008-03-20 2008-03-18 8.766 202,326 -1,310 0.02% 1,773,660
2008-03-19 2008-03-17 8.705 203,636 -5,238 0.02% 1,772,704
2008-03-17 2008-03-13 10.049 208,874 -1,964 0.02% 2,099,023
2008-03-14 2008-03-12 10.385 210,838 +1,964 0.02% 2,189,599
2008-03-13 2008-03-11 10.294 208,874 +49,108 0.02% 2,150,063
2008-03-12 2008-03-10 10.385 159,766 +3,274 0.02% 1,659,205
2008-03-11 2008-03-07 11.027 156,492 -2,619 0.01% 1,725,584
2008-03-07 2008-03-05 11.454 159,111 -3,928 0.02% 1,822,503
2008-03-06 2008-03-04 11.882 163,039 +17,679 0.02% 1,937,215
2008-03-05 2008-03-03 12.493 145,360 -1,310 0.01% 1,815,955
2008-03-03 2008-02-28 13.043 146,670 +22,917 0.01% 1,912,960
2008-02-28 2008-02-26 13.012 123,753 +3,929 0.01% 1,610,283
2008-02-25 2008-02-21 13.104 119,824 -1,964 0.01% 1,570,138
2008-02-15 2008-02-13 12.798 121,788 -6,548 0.01% 1,558,674
2008-02-12 2008-02-06 11.821 128,336 +5,893 0.01% 1,517,037
2008-02-11 2008-02-04 12.187 122,443 -26,191 0.01% 1,492,257
2008-02-05 2008-02-01 11.393 148,634 +4,583 0.01% 1,693,417
2008-02-04 2008-01-31 10.813 144,051 -7,202 0.01% 1,557,602
2008-02-01 2008-01-30 10.843 151,253 +11,786 0.01% 1,640,096
2008-01-31 2008-01-29 11.576 139,467 -3,274 0.01% 1,614,535
2008-01-30 2008-01-28 11.515 142,741 +654 0.01% 1,643,716
2008-01-29 2008-01-25 12.157 142,087 +32,085 0.01% 1,727,326
2008-01-28 2008-01-24 10.935 110,002 -1,310 0.01% 1,202,875
2008-01-25 2008-01-23 10.538 111,312 +2,619 0.01% 1,173,000
2008-01-23 2008-01-21 12.432 108,693 -22,917 0.01% 1,351,241
2008-01-22 2008-01-18 13.409 131,610 -4,584 0.01% 1,764,779
2008-01-21 2008-01-17 13.623 136,194 -2,619 0.01% 1,855,366
2008-01-18 2008-01-16 14.631 138,813 +26,191 0.01% 2,030,965
2008-01-17 2008-01-15 15.700 112,622 -6,547 0.01% 1,768,167
2008-01-16 2008-01-14 16.097 119,169 +5,893 0.01% 1,918,274
2008-01-09 2008-01-07 16.739 113,276 +3,274 0.01% 1,896,074
2008-01-04 2008-01-02 16.952 110,002 +654 0.01% 1,864,792
2008-01-03 2007-12-31 17.044 109,348 -1,309 0.01% 1,863,725
2008-01-02 2007-12-27 17.105 110,657 -3,274 0.01% 1,892,796
2007-12-28 2007-12-24 17.227 113,931 +3,274 0.01% 1,962,718
2007-12-19 2007-12-17 15.792 110,657 -3,274 0.01% 1,747,456
2007-12-18 2007-12-14 16.494 113,931 +1,964 0.01% 1,879,198
2007-12-17 2007-12-13 17.105 111,967 +3,929 0.01% 1,915,203
2007-12-14 2007-12-12 17.563 108,038 +1,309 0.01% 1,897,497
2007-12-12 2007-12-10 18.021 106,729 -3,273 0.01% 1,923,407
2007-12-11 2007-12-07 18.388 110,002 +3,273 0.01% 2,022,711
2007-12-10 2007-12-06 18.968 106,729 -3,273 0.01% 2,024,468
2007-12-07 2007-12-05 18.785 110,002 +3,273 0.01% 2,066,391
2007-12-06 2007-12-04 18.632 106,729 -9,821 0.01% 1,988,608
2007-12-05 2007-12-03 18.327 116,550 +14,405 0.01% 2,135,996
2007-12-04 2007-11-30 18.083 102,145 -6,548 0.01% 1,847,037
2007-12-03 2007-11-29 18.144 108,693 -3,274 0.01% 1,972,081
2007-11-30 2007-11-28 17.411 111,967 +5,238 0.01% 1,949,403
2007-11-29 2007-11-27 17.258 106,729 -1,964 0.01% 1,841,907
2007-11-28 2007-11-26 16.983 108,693 +1,964 0.01% 1,845,921
2007-11-27 2007-11-23 16.036 106,729 -3,273 0.01% 1,711,507
2007-11-26 2007-11-22 15.853 110,002 -2,620 0.01% 1,743,832
2007-11-23 2007-11-21 16.922 112,622 -4,583 0.01% 1,905,767
2007-11-22 2007-11-20 17.105 117,205 +4,583 0.01% 2,004,800
2007-11-21 2007-11-19 17.747 112,622 -1,309 0.01% 1,998,647
2007-11-20 2007-11-16 18.632 113,931 -1,964 0.01% 2,122,797
2007-11-19 2007-11-15 20.068 115,895 +3,928 0.01% 2,325,771
2007-11-16 2007-11-14 20.526 111,967 +3,274 0.01% 2,298,244
2007-11-15 2007-11-13 19.243 108,693 -3,929 0.01% 2,091,601
2007-11-14 2007-11-12 19.549 112,622 +1,965 0.01% 2,201,608
2007-11-13 2007-11-09 21.778 110,657 +19,643 0.01% 2,409,935
2007-11-12 2007-11-08 22.389 91,014 -3,274 0.01% 2,037,741
2007-11-09 2007-11-07 23.367 94,288 -33,393 0.01% 2,203,204
2007-11-08 2007-11-06 22.237 127,681 +3,273 0.01% 2,839,190
2007-11-07 2007-11-05 22.267 124,408 +11,132 0.01% 2,770,210
2007-11-06 2007-11-02 23.153 113,276 -4,584 0.01% 2,622,672
2007-11-02 2007-10-31 22.603 117,860 +6,548 0.01% 2,664,005
2007-10-26 2007-10-24 22.909 111,312 -15,715 0.01% 2,549,999
2007-10-25 2007-10-23 21.748 127,027 +32,739 0.01% 2,762,567
2007-10-24 2007-10-22 21.442 94,288 +1,964 0.01% 2,021,764
2007-10-17 2007-10-15 22.114 92,324 -1,964 0.01% 2,041,691
2007-10-16 2007-10-12 22.511 94,288 -6,548 0.01% 2,122,564
2007-10-15 2007-10-11 22.634 100,836 -19,643 0.01% 2,282,289
2007-10-12 2007-10-10 23.125 120,479 -655 0.01% 2,786,080
2007-10-11 2007-10-09 22.785 121,134 -649 0.01% 2,760,087
2007-10-10 2007-10-08 23.341 121,783 -1,944 0.01% 2,842,555
2007-10-09 2007-10-05 23.619 123,727 +14,899 0.01% 2,922,310
2007-10-08 2007-10-04 22.137 108,828 +648 0.01% 2,409,130
2007-10-05 2007-10-03 21.890 108,180 -11,660 0.01% 2,368,065
2007-10-04 2007-10-02 21.859 119,840 +10,365 0.01% 2,619,603
2007-10-03 2007-09-28 21.427 109,475 +1,295 0.01% 2,345,713
2007-10-02 2007-09-27 22.106 108,180 +2,591 0.01% 2,391,445
2007-09-28 2007-09-25 22.291 105,589 +13,604 0.01% 2,353,728
2007-09-27 2007-09-24 23.156 91,985 -1,296 0.01% 2,129,996
2007-09-25 2007-09-21 22.909 93,281 +3,239 0.01% 2,136,966
2007-09-24 2007-09-20 22.878 90,042 +1,944 0.01% 2,059,984
2007-09-19 2007-09-17 23.372 88,098 +6,477 0.01% 2,059,028
2007-09-18 2007-09-14 23.866 81,621 +3,887 0.01% 1,947,968
2007-09-17 2007-09-13 23.959 77,734 +648 0.01% 1,862,401
2007-09-14 2007-09-12 23.156 77,086 +10,364 0.01% 1,784,996
2007-09-12 2007-09-10 21.396 66,722 -5,182 0.01% 1,427,587
2007-09-11 2007-09-07 20.779 71,904 -1,295 0.01% 1,494,062
2007-09-10 2007-09-06 20.501 73,199 +5,830 0.01% 1,500,630
2007-09-07 2007-09-05 20.748 67,369 -6,478 0.01% 1,397,751
2007-09-06 2007-09-04 20.871 73,847 +1,943 0.01% 1,541,274
2007-09-05 2007-09-03 20.377 71,904 +4,535 0.01% 1,465,202
2007-09-03 2007-08-30 18.586 67,369 +6,477 0.01% 1,252,152
2007-08-31 2007-08-29 18.648 60,892 +1,944 0.01% 1,135,527
2007-08-30 2007-08-28 19.698 58,948 -1,296 0.01% 1,161,155
2007-08-23 2007-08-21 16.827 60,244 -1,295 0.01% 1,013,703
2007-08-22 2007-08-20 17.043 61,539 +1,295 0.01% 1,048,793
2007-08-21 2007-08-17 15.468 60,244 -6,478 0.01% 931,863
2007-08-20 2007-08-16 16.487 66,722 +1,296 0.01% 1,100,046
2007-08-17 2007-08-15 18.833 65,426 +3,887 0.01% 1,232,198
2007-08-14 2007-08-10 20.470 61,539 -648 0.01% 1,259,692
2007-08-13 2007-08-09 21.149 62,187 -9,717 0.01% 1,315,196
2007-08-10 2007-08-08 20.470 71,904 +6,478 0.01% 1,471,862
2007-08-09 2007-08-07 20.254 65,426 -29,798 0.01% 1,325,118
2007-08-08 2007-08-06 20.038 95,224 -35,628 0.01% 1,908,058
2007-08-03 2007-08-01 20.346 130,852 -20,729 0.01% 2,662,356
2007-08-01 2007-07-30 20.223 151,581 +2,591 0.02% 3,065,395
2007-07-31 2007-07-27 19.482 148,990 +14,251 0.02% 2,902,598
2007-07-30 2007-07-26 20.470 134,739 +5,830 0.01% 2,758,083
2007-07-25 2007-07-23 20.068 128,909 +35,628 0.01% 2,587,004
2007-07-24 2007-07-20 18.864 93,281 +7,774 0.01% 1,759,685
2007-07-19 2007-07-17 18.494 85,507 -7,126 0.01% 1,581,353
2007-07-17 2007-07-13 18.000 92,633 -648 0.01% 1,667,380
2007-07-13 2007-07-11 18.154 93,281 +4,535 0.01% 1,693,444
2007-07-12 2007-07-10 18.525 88,746 -4,535 0.01% 1,643,995
2007-07-06 2007-07-04 18.463 93,281 -1,943 0.01% 1,722,244
2007-07-05 2007-07-03 18.463 95,224 -14,251 0.01% 1,758,118
2007-07-03 2007-06-28 18.092 109,475 +3,239 0.01% 1,980,674
2007-06-29 2007-06-27 17.969 106,236 +647 0.01% 1,908,953
2007-06-28 2007-06-26 18.833 105,589 +648 0.01% 1,988,607
2007-06-27 2007-06-25 17.660 104,941 -7,125 0.01% 1,853,283
2007-06-26 2007-06-22 16.734 112,066 0.01% 1,875,312

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top