History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 +0
2023-04-21 2023-04-19 1.781 0 +0
2023-04-20 2023-04-18 1.805 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 1.817 0 +0
2023-04-17 2023-04-13 1.781 0 +0
2023-04-14 2023-04-12 1.793 0 +0
2023-04-13 2023-04-11 1.781 0 +0
2023-04-12 2023-04-06 1.674 0 +0
2023-04-11 2023-04-04 1.686 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.674 0 +0
2023-03-31 2023-03-29 1.484 0 +0
2023-03-30 2023-03-28 1.484 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.496 0 +0
2023-03-24 2023-03-22 1.508 0 +0
2023-03-23 2023-03-21 1.496 0 +0
2023-03-22 2023-03-20 1.484 0 +0
2023-03-21 2023-03-17 1.508 0 +0
2023-03-20 2023-03-16 1.484 0 +0
2023-03-17 2023-03-15 1.496 0 +0
2023-03-16 2023-03-14 1.461 0 -8,421
2023-02-23 2023-02-21 1.746 8,421 -13,474 0.00% 14,700
2023-02-17 2023-02-15 1.757 21,895 -8,421 0.00% 38,480
2022-09-08 2022-09-06 1.758 30,316 +627 0.00% 53,303
2022-06-06 2022-06-01 2.164 29,689 +1,414 0.00% 64,260
2022-04-13 2022-04-11 2.152 28,275 +12,567 0.00% 60,840
2021-09-09 2021-09-07 3.149 15,708 +466 0.00% 49,466
2021-06-08 2021-06-04 3.731 15,242 +609 0.00% 56,873
2021-04-07 2021-03-31 3.690 14,633 -7,647 0.00% 54,001
2020-09-09 2020-09-07 3.515 22,280 +619 0.00% 78,306
2020-08-17 2020-08-13 3.613 21,661 +322 0.00% 78,262
2020-06-03 2020-06-01 3.634 21,339 +946 0.00% 77,538
2020-04-16 2020-04-14 3.575 20,393 -4,079 0.00% 72,900
2020-04-15 2020-04-09 3.575 24,472 -13,595 0.00% 87,482
2019-09-26 2019-09-24 4.354 38,067 +6,798 0.00% 165,761
2019-09-17 2019-09-13 4.502 31,269 -6,798 0.00% 140,759
2019-09-09 2019-09-05 4.487 38,067 +877 0.00% 170,814
2019-07-25 2019-07-23 4.261 37,190 +6,641 0.00% 158,479
2019-07-24 2019-07-22 4.322 30,549 -6,641 0.00% 132,019
2019-07-19 2019-07-17 4.382 37,190 +6,641 0.00% 162,959
2019-06-26 2019-06-24 4.367 30,549 -6,641 0.00% 133,399
2019-06-03 2019-05-30 4.540 37,190 +1,415 0.00% 168,825
2019-05-22 2019-05-20 4.383 35,775 +6,389 0.00% 156,801
2019-03-22 2019-03-20 4.727 29,386 -6,582 0.00% 138,918
2019-01-18 2019-01-16 4.054 35,968 -6,388 0.00% 145,823
2019-01-17 2019-01-15 3.960 42,356 -6,388 0.00% 167,744
2019-01-10 2019-01-08 3.866 48,744 +10,221 0.00% 188,464
2019-01-09 2019-01-07 3.945 38,523 +2,555 0.00% 151,961
2018-12-07 2018-12-05 4.039 35,968 -12,776 0.00% 145,260
2018-12-05 2018-12-03 4.039 48,744 +12,776 0.00% 196,858
2018-11-19 2018-11-15 3.882 35,968 +193 0.00% 139,630
2018-10-15 2018-10-11 3.350 35,775 -3,833 0.00% 119,841
2018-09-07 2018-09-05 4.043 39,608 +1,114 0.00% 160,122
2018-08-15 2018-08-13 4.349 38,494 -12,418 0.00% 167,399
2018-08-10 2018-08-08 4.381 50,912 +6,209 0.00% 223,041
2018-07-30 2018-07-26 4.542 44,703 +6,209 0.00% 203,040
2018-06-21 2018-06-19 4.784 38,494 +6,208 0.00% 184,139
2018-06-05 2018-06-01 5.413 32,286 +1,064 0.00% 174,758
2018-02-13 2018-02-09 5.296 31,222 -6,005 0.00% 165,359
2018-02-08 2018-02-06 5.513 37,227 +6,005 0.00% 205,223
2018-01-26 2018-01-24 5.979 31,222 -2,402 0.00% 186,679
2018-01-23 2018-01-19 5.746 33,624 -36,026 0.00% 193,200
2018-01-08 2018-01-04 5.579 69,650 +6,005 0.00% 388,602
2018-01-04 2018-01-02 5.579 63,645 +12,008 0.00% 355,098
2018-01-03 2017-12-29 5.396 51,637 +20,415 0.00% 278,641
2017-09-12 2017-09-08 6.129 31,222 +594 0.00% 191,359
2017-09-06 2017-09-04 5.976 30,628 -5,890 0.00% 183,038
2017-08-31 2017-08-29 5.993 36,518 -5,890 0.00% 218,858
2017-08-28 2017-08-24 5.908 42,408 -5,891 0.00% 250,557
2017-08-24 2017-08-21 5.738 48,299 +11,781 0.00% 277,163
2017-08-14 2017-08-10 5.908 36,518 +5,890 0.00% 215,758
2017-07-18 2017-07-14 6.197 30,628 -7,068 0.00% 189,798
2017-06-30 2017-06-28 5.891 37,696 -4,712 0.00% 222,078
2017-06-16 2017-06-14 5.925 42,408 +5,890 0.00% 251,277
2017-06-13 2017-06-09 6.706 36,518 +1,480 0.00% 244,906
2017-06-12 2017-06-08 6.813 35,038 -5,651 0.00% 238,700
2017-05-02 2017-04-27 6.264 40,689 +5,651 0.00% 254,879
2017-04-27 2017-04-25 6.317 35,038 +5,651 0.00% 221,340
2017-04-18 2017-04-12 6.565 29,387 -11,302 0.00% 192,922
2017-04-13 2017-04-11 6.087 40,689 +11,302 0.00% 247,679
2016-09-12 2016-09-08 6.956 29,387 +532 0.00% 204,420
2016-06-07 2016-06-03 5.989 28,855 +1,158 0.00% 172,813
2016-05-24 2016-05-20 5.745 27,697 -5,327 0.00% 159,118
2016-03-22 2016-03-18 5.764 33,024 -10,653 0.00% 190,341
2015-09-11 2015-09-09 5.464 43,677 +459 0.00% 238,666
2015-06-25 2015-06-23 7.741 43,218 -10,542 0.00% 334,557
2015-06-23 2015-06-19 7.644 53,760 +1,718 0.00% 410,929
2015-06-18 2015-06-16 7.761 52,042 +5,102 0.00% 403,917
2015-06-11 2015-06-09 7.507 46,940 +10,204 0.00% 352,359
2015-06-09 2015-06-05 8.075 36,736 +3,062 0.00% 296,642
2015-06-05 2015-06-03 8.781 33,674 -30,614 0.00% 295,676
2015-06-04 2015-06-02 8.781 64,288 +30,614 0.00% 564,483
2015-06-03 2015-06-01 9.016 33,674 -5,103 0.00% 303,596
2015-05-29 2015-05-27 8.193 38,777 +5,103 0.00% 317,683
2015-05-21 2015-05-19 8.095 33,674 +5,102 0.00% 272,576
2015-05-18 2015-05-14 7.957 28,572 -6,123 0.00% 227,358
2015-05-11 2015-05-07 7.663 34,695 +16,327 0.00% 265,881
2015-05-05 2015-04-30 8.369 18,368 -10,204 0.00% 153,721
2015-05-04 2015-04-29 8.134 28,572 +10,204 0.00% 232,398
2015-04-30 2015-04-28 8.075 18,368 -5,102 0.00% 148,321
2015-04-22 2015-04-20 6.899 23,470 +5,102 0.00% 161,919
2015-01-13 2015-01-09 4.821 18,368 -10,204 0.00% 88,560
2015-01-12 2015-01-08 4.782 28,572 +10,204 0.00% 136,639
2014-09-11 2014-09-08 4.941 18,368 +224 0.00% 90,747
2014-09-01 2014-08-28 5.000 18,144 -15,120 0.00% 90,720
2014-08-13 2014-08-11 5.317 33,264 +15,120 0.00% 176,881
2014-07-25 2014-07-23 5.179 18,144 -10,080 0.00% 93,961
2014-06-24 2014-06-20 5.488 28,224 +10,080 0.00% 154,881
2014-06-23 2014-06-19 5.508 18,144 -3,986 0.00% 99,943
2014-06-10 2014-06-06 5.467 22,130 -53,882 0.00% 120,980
2014-06-04 2014-05-30 5.280 76,012 +20,206 0.00% 401,320
2014-06-03 2014-05-29 5.300 55,806 +33,676 0.00% 295,799
2014-05-16 2014-05-14 5.321 22,130 -4,811 0.00% 117,760
2014-05-08 2014-05-05 5.197 26,941 +4,811 0.00% 140,000
2014-05-05 2014-04-30 5.259 22,130 -4,811 0.00% 116,380
2014-05-02 2014-04-29 5.238 26,941 +4,811 0.00% 141,120
2014-04-29 2014-04-25 5.384 22,130 -1,924 0.00% 119,140
2014-04-17 2014-04-15 5.321 24,054 +4,810 0.00% 127,998
2014-04-16 2014-04-14 5.467 19,244 -44,260 0.00% 105,203
2014-04-15 2014-04-11 5.529 63,504 +5,773 0.00% 351,122
2014-04-14 2014-04-10 5.675 57,731 -4,810 0.00% 327,602
2014-04-10 2014-04-08 5.529 62,541 +10,583 0.00% 345,797
2014-04-09 2014-04-07 5.446 51,958 -28,865 0.00% 282,963
2014-04-08 2014-04-04 5.488 80,823 +20,206 0.00% 443,521
2014-04-07 2014-04-03 5.488 60,617 +9,622 0.00% 332,639
2014-04-04 2014-04-02 5.529 50,995 -8,660 0.00% 281,958
2014-04-03 2014-04-01 5.238 59,655 +4,811 0.00% 312,480
2014-04-02 2014-03-31 5.217 54,844 +3,849 0.00% 286,140
2014-03-18 2014-03-14 4.968 50,995 +28,865 0.00% 253,338
2014-03-10 2014-03-06 5.300 22,130 +4,811 0.00% 117,300
2014-03-06 2014-03-04 5.321 17,319 -2,887 0.00% 92,159
2014-03-04 2014-02-28 5.404 20,206 +2,887 0.00% 109,202
2013-12-13 2013-12-11 6.153 17,319 -1,925 0.00% 106,559
2013-11-20 2013-11-18 6.527 19,244 -962 0.00% 125,603
2013-11-13 2013-11-11 6.236 20,206 -962 0.00% 126,002
2013-10-18 2013-10-16 6.610 21,168 +2,887 0.00% 139,921
2013-10-16 2013-10-11 6.859 18,281 +962 0.00% 125,398
2013-10-02 2013-09-27 6.610 17,319 -8,660 0.00% 114,479
2013-09-24 2013-09-19 6.818 25,979 +1,925 0.00% 177,122
2013-09-23 2013-09-18 6.818 24,054 +6,735 0.00% 163,997
2013-09-16 2013-09-12 7.112 17,319 +361 0.00% 123,165
2013-09-12 2013-09-10 7.175 16,958 -4,711 0.00% 121,677
2013-09-11 2013-09-09 6.942 21,669 +4,711 0.00% 150,420
2013-09-02 2013-08-29 6.666 16,958 -3,769 0.00% 113,038
2013-08-30 2013-08-28 6.262 20,727 +3,769 0.00% 129,801
2013-06-24 2013-06-20 6.050 16,958 -14,132 0.00% 102,598
2013-06-17 2013-06-13 6.500 31,090 +1,136 0.00% 202,083
2013-06-14 2013-06-11 6.632 29,954 +13,615 0.00% 198,659
2013-06-13 2013-06-10 6.875 16,339 -4,538 0.00% 112,323
2013-06-10 2013-06-06 7.029 20,877 +4,538 0.00% 146,739
2013-05-31 2013-05-29 7.183 16,339 -38,123 0.00% 117,363
2013-05-27 2013-05-23 7.007 54,462 +10,892 0.00% 381,600
2013-05-24 2013-05-22 7.249 43,570 +17,247 0.00% 315,842
2013-05-23 2013-05-21 7.337 26,323 -10,893 0.00% 193,138
2013-05-20 2013-05-15 7.227 37,216 +8,170 0.00% 268,962
2013-05-16 2013-05-14 7.161 29,046 +12,707 0.00% 207,997
2013-05-13 2013-05-09 7.469 16,339 -35,400 0.00% 122,043
2013-05-10 2013-05-08 7.359 51,739 +35,400 0.00% 380,760
2013-05-08 2013-05-06 7.271 16,339 -35,400 0.00% 118,803
2013-05-07 2013-05-03 7.139 51,739 +8,169 0.00% 369,360
2013-05-03 2013-04-30 7.161 43,570 +27,231 0.00% 312,002
2013-01-28 2013-01-24 8.263 16,339 -4,538 0.00% 135,003
2013-01-10 2013-01-08 7.558 20,877 -4,539 0.00% 157,779
2012-12-17 2012-12-13 7.073 25,416 +4,539 0.00% 179,763
2012-09-17 2012-09-13 4.190 20,877 +786 0.00% 87,471
2012-08-21 2012-08-17 3.984 20,091 -21,839 0.00% 80,038
2012-06-26 2012-06-22 4.471 41,930 +1,775 0.00% 187,455
2012-06-22 2012-06-20 4.542 40,155 -1,673 0.00% 182,399
2012-06-21 2012-06-19 4.471 41,828 -8,366 0.00% 186,999
2012-06-19 2012-06-15 4.303 50,194 +20,914 0.00% 216,000
2012-04-17 2012-04-13 4.375 29,280 -8,365 0.00% 128,101
2012-02-21 2012-02-17 4.327 37,645 +10,038 0.00% 162,898
2012-02-20 2012-02-16 4.255 27,607 +8,366 0.00% 117,481
2011-10-26 2011-10-24 3.825 19,241 -1,673 0.00% 73,600
2011-09-15 2011-09-12 4.768 20,914 +779 0.00% 99,712
2011-06-01 2011-05-30 6.187 20,135 +577 0.00% 124,571
2011-05-20 2011-05-18 6.289 19,558 -7,823 0.00% 123,002
2011-01-11 2011-01-07 7.286 27,381 -7,823 0.00% 199,501
2010-11-18 2010-11-16 7.030 35,204 +7,823 0.00% 247,500
2010-10-15 2010-10-13 7.542 27,381 -19,558 0.00% 206,501
2010-10-12 2010-10-08 6.749 46,939 +15,647 0.00% 316,803
2010-10-04 2010-09-29 7.107 31,292 +3,911 0.00% 222,397
2010-09-21 2010-09-17 7.491 27,381 -7,823 0.00% 205,101
2010-09-09 2010-09-07 7.700 35,204 +841 0.00% 271,077
2010-08-20 2010-08-18 7.281 34,363 -7,636 0.00% 250,201
2010-08-18 2010-08-16 6.888 41,999 -3,818 0.00% 289,299
2010-08-11 2010-08-09 6.731 45,817 -7,636 0.00% 308,399
2010-08-09 2010-08-05 6.705 53,453 +3,818 0.00% 358,397
2010-06-11 2010-06-09 5.683 49,635 -11,455 0.00% 282,098
2010-06-09 2010-06-07 5.631 61,090 +11,455 0.00% 344,002
2010-06-03 2010-06-01 6.135 49,635 +7,636 0.00% 304,488
2010-06-02 2010-05-31 6.189 41,999 +1,295 0.00% 259,914
2010-05-31 2010-05-27 5.999 40,704 -22,202 0.00% 244,200
2010-05-27 2010-05-25 5.729 62,906 +11,101 0.00% 360,399
2010-05-05 2010-05-03 6.297 51,805 +11,101 0.00% 326,200
2010-05-04 2010-04-30 6.486 40,704 -3,700 0.00% 264,000
2010-04-28 2010-04-26 6.729 44,404 +3,700 0.00% 298,798
2010-04-27 2010-04-23 6.675 40,704 +3,700 0.00% 271,700
2010-04-21 2010-04-19 6.810 37,004 +7,401 0.00% 252,003
2010-04-16 2010-04-14 7.540 29,603 -3,700 0.00% 223,201
2010-04-13 2010-04-09 7.864 33,303 +7,400 0.00% 261,898
2010-04-09 2010-04-07 8.161 25,903 +1,481 0.00% 211,404
2010-03-16 2010-03-12 8.026 24,422 -7,401 0.00% 196,017
2010-03-12 2010-03-10 8.161 31,823 +7,401 0.00% 259,719
2010-03-10 2010-03-08 7.999 24,422 -3,701 0.00% 195,357
2010-03-09 2010-03-05 7.999 28,123 -3,700 0.00% 224,962
2010-03-05 2010-03-03 8.053 31,823 -7,401 0.00% 256,279
2010-03-04 2010-03-02 8.161 39,224 +7,401 0.00% 320,121
2010-03-02 2010-02-26 7.378 31,823 -5,921 0.00% 234,779
2010-02-25 2010-02-23 7.513 37,744 +5,921 0.00% 283,562
2010-02-18 2010-02-12 7.783 31,823 +3,700 0.00% 247,679
2010-02-05 2010-02-03 8.053 28,123 +3,701 0.00% 226,482
2010-01-18 2010-01-14 8.269 24,422 +7,400 0.00% 201,957
2010-01-15 2010-01-13 8.432 17,022 +7,401 0.00% 143,523
2009-11-30 2009-11-26 9.296 9,621 -22,202 0.00% 89,441
2009-11-26 2009-11-24 8.837 31,823 +7,401 0.00% 281,219
2009-11-23 2009-11-19 8.891 24,422 +14,801 0.00% 217,137
2009-11-19 2009-11-17 9.161 9,621 -7,401 0.00% 88,141
2009-11-16 2009-11-12 9.107 17,022 -7,400 0.00% 155,023
2009-11-12 2009-11-10 8.918 24,422 +7,400 0.00% 217,797
2009-11-11 2009-11-09 9.296 17,022 -3,700 0.00% 158,243
2009-10-29 2009-10-27 8.945 20,722 +14,801 0.00% 185,360
2009-10-23 2009-10-21 9.486 5,921 -7,400 0.00% 56,164
2009-10-15 2009-10-13 8.378 13,321 -7,401 0.00% 111,597
2009-09-29 2009-09-25 8.269 20,722 +7,401 0.00% 171,360
2009-09-24 2009-09-22 8.923 13,321 +208 0.00% 118,860
2009-09-08 2009-09-04 8.923 13,113 -7,284 0.00% 117,004
2009-09-01 2009-08-28 8.017 20,397 +7,284 0.00% 163,518
2009-08-19 2009-08-17 8.703 13,113 +729 0.00% 114,124
2009-08-18 2009-08-14 9.390 12,384 +7,285 0.00% 116,280
2009-07-08 2009-07-06 10.021 5,099 -10,927 0.00% 51,097
2009-07-07 2009-07-03 9.335 16,026 +10,927 0.00% 149,596
2009-06-01 2009-05-27 8.758 5,099 -7,285 0.00% 44,657
2009-05-26 2009-05-22 8.479 12,384 +7,414 0.00% 104,998
2009-05-21 2009-05-19 9.042 4,970 -10,651 0.00% 44,938
2009-05-15 2009-05-13 8.422 15,621 +10,651 0.00% 131,563
2009-03-11 2009-03-09 3.859 4,970 -7,101 0.00% 19,179
2009-03-10 2009-03-06 3.774 12,071 +7,101 0.00% 45,562
2009-03-09 2009-03-05 3.859 4,970 -3,550 0.00% 19,179
2009-03-06 2009-03-04 3.831 8,520 -7,101 0.00% 32,639
2009-03-02 2009-02-26 3.662 15,621 +7,101 0.00% 57,201
2009-02-23 2009-02-19 3.943 8,520 -15,621 0.00% 33,599
2009-02-20 2009-02-18 3.915 24,141 +15,621 0.00% 94,520
2009-02-09 2009-02-05 3.915 8,520 -7,101 0.00% 33,359
2009-02-02 2009-01-29 3.634 15,621 -3,550 0.00% 56,761
2009-01-30 2009-01-23 3.408 19,171 +3,550 0.00% 65,341
2009-01-29 2009-01-22 3.605 15,621 -3,550 0.00% 56,321
2009-01-23 2009-01-21 3.549 19,171 +3,550 0.00% 68,041
2009-01-08 2009-01-06 4.507 15,621 -7,100 0.00% 70,402
2009-01-07 2009-01-05 4.113 22,721 +7,100 0.00% 93,440
2009-01-06 2009-01-02 4.028 15,621 -7,100 0.00% 62,921
2009-01-02 2008-12-29 3.943 22,721 +7,100 0.00% 89,600
2008-12-30 2008-12-24 3.915 15,621 -3,550 0.00% 61,161
2008-12-15 2008-12-11 3.493 19,171 -10,650 0.00% 66,961
2008-12-10 2008-12-08 3.465 29,821 +10,650 0.00% 103,319
2008-12-09 2008-12-05 3.183 19,171 -35,501 0.00% 61,021
2008-12-03 2008-12-01 2.958 54,672 -7,101 0.00% 161,699
2008-12-01 2008-11-27 2.563 61,773 +7,101 0.01% 158,341
2008-11-21 2008-11-19 2.338 54,672 -10,651 0.00% 127,819
2008-11-14 2008-11-12 2.563 65,323 +10,651 0.01% 167,441
2008-11-13 2008-11-11 2.591 54,672 +35,501 0.00% 141,679
2008-11-12 2008-11-10 2.704 19,171 -7,100 0.00% 51,840
2008-11-06 2008-11-04 2.253 26,271 +7,100 0.00% 59,200
2008-11-04 2008-10-31 2.197 19,171 -7,100 0.00% 42,120
2008-11-03 2008-10-30 1.944 26,271 -10,651 0.00% 51,060
2008-10-31 2008-10-29 1.718 36,922 +7,101 0.00% 63,441
2008-10-23 2008-10-21 2.422 29,821 -3,550 0.00% 72,239
2008-10-22 2008-10-20 2.535 33,371 -3,551 0.00% 84,599
2008-10-16 2008-10-14 2.676 36,922 -3,550 0.00% 98,801
2008-10-13 2008-10-09 2.845 40,472 +9,941 0.00% 115,141
2008-10-09 2008-10-06 3.361 30,531 +848 0.00% 102,609
2008-09-25 2008-09-23 3.911 29,683 +4,142 0.00% 116,099
2008-09-24 2008-09-22 4.723 25,541 -4,142 0.00% 120,618
2008-09-03 2008-09-01 5.852 29,683 +3,451 0.00% 173,719
2008-09-02 2008-08-29 6.084 26,232 -6,903 0.00% 159,602
2008-09-01 2008-08-28 6.055 33,135 -3,451 0.00% 200,642
2008-08-28 2008-08-26 5.968 36,586 +6,903 0.00% 218,358
2008-08-18 2008-08-14 6.606 29,683 -10,355 0.00% 196,079
2008-08-15 2008-08-13 6.519 40,038 +690 0.00% 261,001
2008-08-11 2008-08-07 7.127 39,348 -17,257 0.00% 280,444
2008-08-07 2008-08-04 7.678 56,605 +6,213 0.01% 434,599
2008-07-25 2008-07-23 8.402 50,392 -2,762 0.00% 423,396
2008-07-24 2008-07-22 8.054 53,154 -2,761 0.00% 428,123
2008-07-23 2008-07-21 8.083 55,915 -13,806 0.01% 451,981
2008-07-18 2008-07-16 7.852 69,721 -6,903 0.01% 547,420
2008-07-17 2008-07-15 7.996 76,624 +20,709 0.01% 612,719
2008-07-15 2008-07-11 8.634 55,915 -3,451 0.01% 482,761
2008-07-14 2008-07-10 8.344 59,366 +3,451 0.01% 495,357
2008-07-10 2008-07-08 7.852 55,915 +6,903 0.01% 439,021
2008-06-27 2008-06-25 8.257 49,012 +2,761 0.00% 404,702
2008-06-24 2008-06-20 8.866 46,251 +1,381 0.00% 410,044
2008-06-19 2008-06-17 9.184 44,870 +4,142 0.00% 412,100
2008-06-05 2008-06-03 10.140 40,728 -3,452 0.00% 412,999
2008-06-04 2008-06-02 10.111 44,180 -10,354 0.00% 446,723
2008-06-03 2008-05-30 9.329 54,534 -4,832 0.00% 508,758
2008-06-02 2008-05-29 9.793 59,366 +6,903 0.01% 581,356
2008-05-30 2008-05-28 9.735 52,463 +13,806 0.00% 510,717
2008-05-29 2008-05-27 10.111 38,657 +17,257 0.00% 390,878
2008-05-26 2008-05-22 12.462 21,400 -3,451 0.00% 266,692
2008-05-23 2008-05-21 12.584 24,851 +1,279 0.00% 312,736
2008-05-21 2008-05-19 12.615 23,572 -24,881 0.00% 297,361
2008-05-20 2008-05-16 12.432 48,453 -18,334 0.00% 602,354
2008-05-19 2008-05-15 12.310 66,787 +45,834 0.01% 822,117
2008-05-16 2008-05-14 12.523 20,953 -4,583 0.00% 262,402
2008-05-15 2008-05-13 12.187 25,536 -28,810 0.00% 311,216
2008-05-14 2008-05-09 12.187 54,346 +9,166 0.01% 662,334
2008-05-13 2008-05-08 12.310 45,180 +2,620 0.00% 556,145
2008-05-09 2008-05-07 12.798 42,560 +17,678 0.00% 544,694
2008-05-08 2008-05-06 13.226 24,882 +17,025 0.00% 329,086
2008-05-06 2008-05-02 13.195 7,857 -4,584 0.00% 103,676
2008-05-02 2008-04-29 13.134 12,441 -16,369 0.00% 163,403
2008-04-30 2008-04-28 12.646 28,810 +3,274 0.00% 364,318
2008-04-29 2008-04-25 12.554 25,536 +6,547 0.00% 320,576
2008-04-28 2008-04-24 12.920 18,989 -3,273 0.00% 245,346
2008-04-25 2008-04-23 12.126 22,262 -6,548 0.00% 269,955
2008-04-24 2008-04-22 11.668 28,810 +6,548 0.00% 336,158
2008-04-23 2008-04-21 11.515 22,262 -6,548 0.00% 256,355
2008-04-17 2008-04-15 11.302 28,810 +3,274 0.00% 325,598
2008-04-16 2008-04-14 11.485 25,536 +3,274 0.00% 293,277
2008-04-15 2008-04-11 11.760 22,262 +9,821 0.00% 261,795
2008-03-12 2008-03-10 10.385 12,441 +1,310 0.00% 129,203
2008-02-21 2008-02-19 13.745 11,131 +4,583 0.00% 152,997
2008-02-20 2008-02-18 13.654 6,548 +3,274 0.00% 89,403
2007-11-26 2007-11-22 15.853 3,274 -3,274 0.00% 51,902
2007-11-14 2007-11-12 19.549 6,548 +3,274 0.00% 128,005
2007-10-29 2007-10-25 23.061 3,274 +3,274 0.00% 75,503
2007-09-17 2007-09-13 23.959 0 -1,943
2007-08-29 2007-08-27 20.748 1,943 +1,943 0.00% 40,313
2007-06-26 2007-06-22 16.734 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top