History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 11,862,122 | +0 | 0.13% | 10,438,667 |
| 2025-10-13 | 2025-10-09 | 0.870 | 11,862,122 | +0 | 0.13% | 10,320,046 |
| 2025-10-10 | 2025-10-08 | 0.860 | 11,862,122 | +0 | 0.13% | 10,201,425 |
| 2025-10-09 | 2025-10-06 | 0.860 | 11,862,122 | +0 | 0.13% | 10,201,425 |
| 2025-10-08 | 2025-10-03 | 0.870 | 11,862,122 | +0 | 0.13% | 10,320,046 |
| 2025-10-06 | 2025-10-02 | 0.870 | 11,862,122 | +30,000 | 0.13% | 10,320,046 |
| 2025-09-22 | 2025-09-18 | 0.920 | 11,832,122 | -74,000 | 0.13% | 10,885,552 |
| 2025-09-18 | 2025-09-16 | 0.970 | 11,906,122 | +74,000 | 0.13% | 11,548,938 |
| 2025-09-16 | 2025-09-12 | 1.000 | 11,832,122 | -38,000 | 0.13% | 11,832,122 |
| 2025-09-12 | 2025-09-10 | 0.940 | 11,870,122 | -22,000 | 0.13% | 11,157,915 |
| 2025-09-10 | 2025-09-08 | 0.860 | 11,892,122 | +22,000 | 0.13% | 10,227,225 |
| 2025-09-05 | 2025-09-03 | 0.830 | 11,870,122 | +30,000 | 0.13% | 9,852,201 |
| 2025-09-03 | 2025-09-01 | 0.850 | 11,840,122 | +115,000 | 0.13% | 10,064,104 |
| 2025-09-02 | 2025-08-29 | 0.840 | 11,725,122 | -665,000 | 0.13% | 9,849,102 |
| 2025-08-29 | 2025-08-27 | 0.840 | 12,390,122 | +30,000 | 0.14% | 10,407,702 |
| 2025-08-28 | 2025-08-26 | 0.880 | 12,360,122 | +50,000 | 0.14% | 10,876,907 |
| 2025-08-27 | 2025-08-25 | 0.910 | 12,310,122 | -400,000 | 0.14% | 11,202,211 |
| 2025-08-25 | 2025-08-21 | 0.930 | 12,710,122 | -80,000 | 0.14% | 11,820,413 |
| 2025-08-22 | 2025-08-20 | 0.920 | 12,790,122 | -80,000 | 0.14% | 11,766,912 |
| 2025-08-20 | 2025-08-18 | 0.940 | 12,870,122 | +150,000 | 0.14% | 12,097,915 |
| 2025-08-19 | 2025-08-15 | 0.940 | 12,720,122 | +580,000 | 0.14% | 11,956,915 |
| 2025-08-15 | 2025-08-13 | 0.940 | 12,140,122 | +96,000 | 0.14% | 11,411,715 |
| 2025-08-06 | 2025-08-04 | 0.890 | 12,044,122 | +106,000 | 0.14% | 10,719,269 |
| 2025-08-04 | 2025-07-31 | 0.900 | 11,938,122 | +40,000 | 0.13% | 10,744,310 |
| 2025-07-31 | 2025-07-29 | 0.940 | 11,898,122 | -500,000 | 0.13% | 11,184,235 |
| 2025-07-30 | 2025-07-28 | 0.940 | 12,398,122 | -1,000,000 | 0.14% | 11,654,235 |
| 2025-07-24 | 2025-07-22 | 0.920 | 13,398,122 | -500,000 | 0.15% | 12,326,272 |
| 2025-07-23 | 2025-07-21 | 0.930 | 13,898,122 | +116,000 | 0.16% | 12,925,253 |
| 2025-07-18 | 2025-07-16 | 0.920 | 13,782,122 | +250,000 | 0.15% | 12,679,552 |
| 2025-07-17 | 2025-07-15 | 0.940 | 13,532,122 | +2,751,207 | 0.15% | 12,720,195 |
| 2025-07-16 | 2025-07-14 | 0.990 | 10,780,915 | +210,000 | 0.12% | 10,673,106 |
| 2025-07-15 | 2025-07-11 | 1.030 | 10,570,915 | -26,000 | 0.12% | 10,888,042 |
| 2025-07-14 | 2025-07-10 | 1.000 | 10,596,915 | -54,000 | 0.12% | 10,596,915 |
| 2025-07-11 | 2025-07-09 | 0.920 | 10,650,915 | -20,000 | 0.12% | 9,798,842 |
| 2025-07-10 | 2025-07-08 | 0.920 | 10,670,915 | +30,000 | 0.12% | 9,817,242 |
| 2025-07-09 | 2025-07-07 | 0.930 | 10,640,915 | -30,000 | 0.12% | 9,896,051 |
| 2025-07-08 | 2025-07-04 | 0.890 | 10,670,915 | -22,000 | 0.12% | 9,497,114 |
| 2025-07-07 | 2025-07-03 | 0.910 | 10,692,915 | -80,000 | 0.12% | 9,730,553 |
| 2025-07-04 | 2025-07-02 | 0.890 | 10,772,915 | +22,000 | 0.12% | 9,587,894 |
| 2025-07-03 | 2025-06-30 | 0.890 | 10,750,915 | +232,000 | 0.12% | 9,568,314 |
| 2025-07-02 | 2025-06-27 | 1.000 | 10,518,915 | -344,000 | 0.12% | 10,518,915 |
| 2025-06-13 | 2025-06-11 | 0.780 | 10,862,915 | -40,000 | 0.12% | 8,473,074 |
| 2025-06-10 | 2025-06-06 | 0.750 | 10,902,915 | -4,000 | 0.12% | 8,177,186 |
| 2025-06-09 | 2025-06-05 | 0.750 | 10,906,915 | -2,000 | 0.12% | 8,180,186 |
| 2025-06-06 | 2025-06-04 | 0.750 | 10,908,915 | -6,000 | 0.12% | 8,181,686 |
| 2025-06-05 | 2025-06-03 | 0.740 | 10,914,915 | +60,000 | 0.12% | 8,077,037 |
| 2025-05-28 | 2025-05-26 | 0.740 | 10,854,915 | +36,000 | 0.12% | 8,032,637 |
| 2025-05-27 | 2025-05-23 | 0.760 | 10,818,915 | -2,000 | 0.12% | 8,222,375 |
| 2025-05-21 | 2025-05-19 | 0.760 | 10,820,915 | +70,000 | 0.12% | 8,223,895 |
| 2025-04-17 | 2025-04-15 | 0.750 | 10,750,915 | -94,000 | 0.12% | 8,063,186 |
| 2025-04-11 | 2025-04-09 | 0.720 | 10,844,915 | +18,000 | 0.12% | 7,808,339 |
| 2025-04-10 | 2025-04-08 | 0.700 | 10,826,915 | +8,000 | 0.12% | 7,578,840 |
| 2025-03-28 | 2025-03-26 | 0.820 | 10,818,915 | +12,000 | 0.12% | 8,871,510 |
| 2025-03-27 | 2025-03-25 | 0.820 | 10,806,915 | +12,000 | 0.12% | 8,861,670 |
| 2025-03-26 | 2025-03-24 | 0.840 | 10,794,915 | +10,000 | 0.12% | 9,067,729 |
| 2025-03-19 | 2025-03-17 | 0.890 | 10,784,915 | -484,000 | 0.12% | 9,598,574 |
| 2025-03-18 | 2025-03-14 | 0.900 | 11,268,915 | +502,000 | 0.13% | 10,142,024 |
| 2025-03-17 | 2025-03-13 | 0.880 | 10,766,915 | +20,000 | 0.12% | 9,474,885 |
| 2025-03-14 | 2025-03-12 | 0.870 | 10,746,915 | -2,000 | 0.12% | 9,349,816 |
| 2025-03-13 | 2025-03-11 | 0.880 | 10,748,915 | -26,739 | 0.12% | 9,459,045 |
| 2025-03-12 | 2025-03-10 | 0.860 | 10,775,654 | -80,000 | 0.12% | 9,267,062 |
| 2025-03-11 | 2025-03-07 | 0.850 | 10,855,654 | -10,000 | 0.12% | 9,227,306 |
| 2025-03-06 | 2025-03-04 | 0.840 | 10,865,654 | -50,000 | 0.12% | 9,127,149 |
| 2025-03-05 | 2025-03-03 | 0.830 | 10,915,654 | +16,000 | 0.12% | 9,059,993 |
| 2025-02-18 | 2025-02-14 | 0.840 | 10,899,654 | +50,000 | 0.12% | 9,155,709 |
| 2025-02-13 | 2025-02-11 | 0.820 | 10,849,654 | +8,000 | 0.12% | 8,896,716 |
| 2025-01-23 | 2025-01-21 | 0.820 | 10,841,654 | -14,000 | 0.12% | 8,890,156 |
| 2025-01-22 | 2025-01-20 | 0.800 | 10,855,654 | +20,000 | 0.12% | 8,684,523 |
| 2025-01-08 | 2025-01-06 | 0.850 | 10,835,654 | -842,000 | 0.12% | 9,210,306 |
| 2025-01-07 | 2025-01-03 | 0.860 | 11,677,654 | +746 | 0.13% | 10,042,782 |
| 2024-12-27 | 2024-12-20 | 0.860 | 11,676,908 | -40,000 | 0.13% | 10,042,141 |
| 2024-12-16 | 2024-12-12 | 0.900 | 11,716,908 | +20,000 | 0.13% | 10,545,217 |
| 2024-12-10 | 2024-12-06 | 0.880 | 11,696,908 | +8,000 | 0.13% | 10,293,279 |
| 2024-12-06 | 2024-12-04 | 0.880 | 11,688,908 | +12,000 | 0.13% | 10,286,239 |
| 2024-12-05 | 2024-12-03 | 0.890 | 11,676,908 | +8,000 | 0.13% | 10,392,448 |
| 2024-11-19 | 2024-11-15 | 0.900 | 11,668,908 | +14,000 | 0.13% | 10,502,017 |
| 2024-11-15 | 2024-11-13 | 0.920 | 11,654,908 | +20,000 | 0.13% | 10,722,515 |
| 2024-11-14 | 2024-11-12 | 0.930 | 11,634,908 | -28,000 | 0.13% | 10,820,464 |
| 2024-11-13 | 2024-11-11 | 0.970 | 11,662,908 | -10,000 | 0.13% | 11,313,021 |
| 2024-11-11 | 2024-11-07 | 1.040 | 11,672,908 | +28,000 | 0.13% | 12,139,824 |
| 2024-11-06 | 2024-11-04 | 0.960 | 11,644,908 | -20,000 | 0.13% | 11,179,112 |
| 2024-11-05 | 2024-11-01 | 0.960 | 11,664,908 | +120,000 | 0.13% | 11,198,312 |
| 2024-11-04 | 2024-10-31 | 0.960 | 11,544,908 | -6,000 | 0.13% | 11,083,112 |
| 2024-11-01 | 2024-10-30 | 0.960 | 11,550,908 | -10,000 | 0.13% | 11,088,872 |
| 2024-10-21 | 2024-10-17 | 0.910 | 11,560,908 | -40,000 | 0.13% | 10,520,426 |
| 2024-10-18 | 2024-10-16 | 0.980 | 11,600,908 | +70,000 | 0.13% | 11,368,890 |
| 2024-10-17 | 2024-10-15 | 0.890 | 11,530,908 | -50,000 | 0.13% | 10,262,508 |
| 2024-10-15 | 2024-10-10 | 0.960 | 11,580,908 | +36,000 | 0.13% | 11,117,672 |
| 2024-10-14 | 2024-10-09 | 0.940 | 11,544,908 | +58,000 | 0.13% | 10,852,214 |
| 2024-10-10 | 2024-10-08 | 1.040 | 11,486,908 | +20,000 | 0.13% | 11,946,384 |
| 2024-10-09 | 2024-10-07 | 1.180 | 11,466,908 | +80,000 | 0.13% | 13,530,951 |
| 2024-10-08 | 2024-10-04 | 1.140 | 11,386,908 | -20,000 | 0.13% | 12,981,075 |
| 2024-10-07 | 2024-10-03 | 1.110 | 11,406,908 | +36,000 | 0.13% | 12,661,668 |
| 2024-10-04 | 2024-10-02 | 1.230 | 11,370,908 | -216,000 | 0.13% | 13,986,217 |
| 2024-10-03 | 2024-09-30 | 1.010 | 11,586,908 | +408,000 | 0.13% | 11,702,777 |
| 2024-10-02 | 2024-09-27 | 0.920 | 11,178,908 | -18,000 | 0.13% | 10,284,595 |
| 2024-09-30 | 2024-09-26 | 0.880 | 11,196,908 | +12,000 | 0.13% | 9,853,279 |
| 2024-09-27 | 2024-09-25 | 0.790 | 11,184,908 | -36,000 | 0.13% | 8,836,077 |
| 2024-09-26 | 2024-09-24 | 0.770 | 11,220,908 | +50,000 | 0.13% | 8,640,099 |
| 2024-09-23 | 2024-09-19 | 0.710 | 11,170,908 | +462,000 | 0.13% | 7,931,345 |
| 2024-09-05 | 2024-09-03 | 0.760 | 10,708,908 | -30,000 | 0.12% | 8,138,770 |
| 2024-08-29 | 2024-08-27 | 0.850 | 10,738,908 | -4,000 | 0.12% | 9,128,072 |
| 2024-08-22 | 2024-08-20 | 0.900 | 10,742,908 | +4,000 | 0.12% | 9,668,617 |
| 2024-08-21 | 2024-08-19 | 0.920 | 10,738,908 | -8,000 | 0.12% | 9,879,795 |
| 2024-08-20 | 2024-08-16 | 0.930 | 10,746,908 | +22,000 | 0.12% | 9,994,624 |
| 2024-08-16 | 2024-08-14 | 0.930 | 10,724,908 | -462,000 | 0.12% | 9,974,164 |
| 2024-07-30 | 2024-07-26 | 0.930 | 11,186,908 | +10,000 | 0.13% | 10,403,824 |
| 2024-07-09 | 2024-07-05 | 0.950 | 11,176,908 | -50,000 | 0.13% | 10,618,063 |
| 2024-07-04 | 2024-07-02 | 0.930 | 11,226,908 | +14,000 | 0.13% | 10,441,024 |
| 2024-07-02 | 2024-06-27 | 0.930 | 11,212,908 | -48,000 | 0.13% | 10,428,004 |
| 2024-06-26 | 2024-06-24 | 0.930 | 11,260,908 | -100,000 | 0.13% | 10,472,644 |
| 2024-06-18 | 2024-06-14 | 0.950 | 11,360,908 | -252,000 | 0.13% | 10,792,863 |
| 2024-06-07 | 2024-06-05 | 1.010 | 11,612,908 | -16,000 | 0.13% | 11,729,037 |
| 2024-06-06 | 2024-06-04 | 1.020 | 11,628,908 | -14,000 | 0.13% | 11,861,486 |
| 2024-06-05 | 2024-06-03 | 1.165 | 11,642,908 | -30,000 | 0.13% | 13,561,705 |
| 2024-06-04 | 2024-05-31 | 1.133 | 11,672,908 | +768,352 | 0.13% | 13,222,429 |
| 2024-05-28 | 2024-05-24 | 1.186 | 10,904,556 | -252,661 | 0.13% | 12,934,728 |
| 2024-05-27 | 2024-05-23 | 1.208 | 11,157,217 | +9,358 | 0.13% | 13,472,886 |
| 2024-05-23 | 2024-05-21 | 1.197 | 11,147,859 | +1,872 | 0.13% | 13,342,457 |
| 2024-05-21 | 2024-05-17 | 1.240 | 11,145,987 | +168,440 | 0.13% | 13,816,653 |
| 2024-05-20 | 2024-05-16 | 1.186 | 10,977,547 | -45,659 | 0.13% | 13,021,308 |
| 2024-05-17 | 2024-05-14 | 1.122 | 11,023,206 | -26,201 | 0.13% | 12,368,686 |
| 2024-05-14 | 2024-05-10 | 1.154 | 11,049,407 | +18,715 | 0.13% | 12,752,316 |
| 2024-05-13 | 2024-05-09 | 1.090 | 11,030,692 | +7,486 | 0.13% | 12,023,454 |
| 2024-05-10 | 2024-05-08 | 1.058 | 11,023,206 | +28,074 | 0.13% | 11,661,904 |
| 2024-05-08 | 2024-05-06 | 1.101 | 10,995,132 | -945,138 | 0.13% | 12,102,191 |
| 2024-05-07 | 2024-05-03 | 1.101 | 11,940,270 | +157,211 | 0.14% | 13,142,491 |
| 2024-05-03 | 2024-04-30 | 1.069 | 11,783,059 | +28,074 | 0.14% | 12,591,700 |
| 2024-05-02 | 2024-04-29 | 1.079 | 11,754,985 | +9,357 | 0.14% | 12,687,317 |
| 2024-04-26 | 2024-04-24 | 0.994 | 11,745,628 | -84,220 | 0.14% | 11,673,081 |
| 2024-04-25 | 2024-04-23 | 0.972 | 11,829,848 | +7,487 | 0.14% | 11,503,947 |
| 2024-04-24 | 2024-04-22 | 0.972 | 11,822,361 | +939,522 | 0.14% | 11,496,667 |
| 2024-04-23 | 2024-04-19 | 0.972 | 10,882,839 | +7,487 | 0.13% | 10,583,027 |
| 2024-04-18 | 2024-04-16 | 0.994 | 10,875,352 | +18,715 | 0.13% | 10,808,181 |
| 2024-04-11 | 2024-04-09 | 1.026 | 10,856,637 | +13,101 | 0.13% | 11,137,632 |
| 2024-04-05 | 2024-04-02 | 1.079 | 10,843,536 | -46,789 | 0.13% | 11,703,577 |
| 2024-03-19 | 2024-03-15 | 1.101 | 10,890,325 | +26,202 | 0.13% | 11,986,831 |
| 2024-03-15 | 2024-03-13 | 1.101 | 10,864,123 | -18,716 | 0.13% | 11,957,991 |
| 2024-03-14 | 2024-03-12 | 1.101 | 10,882,839 | +11,230 | 0.13% | 11,978,592 |
| 2024-03-08 | 2024-03-06 | 1.101 | 10,871,609 | +14,972 | 0.13% | 11,966,231 |
| 2024-03-05 | 2024-03-01 | 1.111 | 10,856,637 | -37,431 | 0.13% | 12,065,768 |
| 2024-02-22 | 2024-02-20 | 1.165 | 10,894,068 | -18,715 | 0.13% | 12,689,453 |
| 2024-02-20 | 2024-02-16 | 1.165 | 10,912,783 | +14,972 | 0.13% | 12,711,252 |
| 2024-02-08 | 2024-02-06 | 1.175 | 10,897,811 | +9,358 | 0.13% | 12,810,270 |
| 2024-02-06 | 2024-02-02 | 1.143 | 10,888,453 | +22,459 | 0.13% | 12,450,199 |
| 2024-01-23 | 2024-01-19 | 1.122 | 10,865,994 | +308,807 | 0.13% | 12,192,284 |
| 2024-01-22 | 2024-01-18 | 1.154 | 10,557,187 | +9,358 | 0.13% | 12,184,236 |
| 2024-01-16 | 2024-01-12 | 1.229 | 10,547,829 | -13,101 | 0.13% | 12,962,455 |
| 2024-01-12 | 2024-01-10 | 1.218 | 10,560,930 | -1,872 | 0.13% | 12,865,698 |
| 2024-01-10 | 2024-01-08 | 1.229 | 10,562,802 | -18,715 | 0.13% | 12,980,855 |
| 2024-01-03 | 2023-12-29 | 1.229 | 10,581,517 | -18,716 | 0.13% | 13,003,854 |
| 2023-12-21 | 2023-12-19 | 1.154 | 10,600,233 | -1,872 | 0.13% | 12,233,916 |
| 2023-12-20 | 2023-12-18 | 1.175 | 10,602,105 | -3,743 | 0.13% | 12,462,670 |
| 2023-12-18 | 2023-12-14 | 1.143 | 10,605,848 | -5,614 | 0.13% | 12,127,059 |
| 2023-12-15 | 2023-12-13 | 1.133 | 10,611,462 | -9,358 | 0.13% | 12,020,082 |
| 2023-10-30 | 2023-10-26 | 1.250 | 10,620,820 | +9,358 | 0.13% | 13,279,149 |
| 2023-10-13 | 2023-10-11 | 1.304 | 10,611,462 | +28,073 | 0.13% | 13,834,433 |
| 2023-10-06 | 2023-10-04 | 1.293 | 10,583,389 | +9,358 | 0.13% | 13,684,737 |
| 2023-09-14 | 2023-09-12 | 1.432 | 10,574,031 | +56,147 | 0.13% | 15,141,598 |
| 2023-09-12 | 2023-09-07 | 1.518 | 10,517,884 | +151,336 | 0.13% | 15,965,296 |
| 2023-09-05 | 2023-08-31 | 1.496 | 10,366,548 | +73,785 | 0.13% | 15,510,786 |
| 2023-08-23 | 2023-08-21 | 1.496 | 10,292,763 | -9,223 | 0.13% | 15,400,386 |
| 2023-08-21 | 2023-08-17 | 1.507 | 10,301,986 | -1,844 | 0.13% | 15,525,883 |
| 2023-08-18 | 2023-08-16 | 1.518 | 10,303,830 | +55,338 | 0.13% | 15,640,379 |
| 2023-08-16 | 2023-08-14 | 1.529 | 10,248,492 | -101,454 | 0.12% | 15,667,498 |
| 2023-08-15 | 2023-08-11 | 1.561 | 10,349,946 | -1,845 | 0.13% | 16,159,248 |
| 2023-08-11 | 2023-08-09 | 1.583 | 10,351,791 | -105,144 | 0.13% | 16,386,602 |
| 2023-08-10 | 2023-08-08 | 1.572 | 10,456,935 | -1,844 | 0.13% | 16,439,665 |
| 2023-08-08 | 2023-08-04 | 1.659 | 10,458,779 | +3,689 | 0.13% | 17,349,740 |
| 2023-08-03 | 2023-08-01 | 1.659 | 10,455,090 | -138,348 | 0.13% | 17,343,621 |
| 2023-08-02 | 2023-07-31 | 1.681 | 10,593,438 | +138,348 | 0.13% | 17,802,836 |
| 2023-08-01 | 2023-07-28 | 1.659 | 10,455,090 | +175,240 | 0.13% | 17,343,621 |
| 2023-07-28 | 2023-07-26 | 1.605 | 10,279,850 | +22,135 | 0.13% | 16,495,636 |
| 2023-07-27 | 2023-07-25 | 1.605 | 10,257,715 | -258,248 | 0.12% | 16,460,116 |
| 2023-07-26 | 2023-07-24 | 1.529 | 10,515,963 | -368,926 | 0.13% | 16,076,397 |
| 2023-07-24 | 2023-07-20 | 1.540 | 10,884,889 | -27,670 | 0.13% | 16,758,414 |
| 2023-07-20 | 2023-07-18 | 1.550 | 10,912,559 | -184,463 | 0.13% | 16,919,332 |
| 2023-07-18 | 2023-07-13 | 1.529 | 11,097,022 | +16,602 | 0.14% | 16,964,697 |
| 2023-07-11 | 2023-07-07 | 1.485 | 11,080,420 | +184,463 | 0.14% | 16,458,769 |
| 2023-07-06 | 2023-07-04 | 1.540 | 10,895,957 | +92,232 | 0.13% | 16,775,454 |
| 2023-07-05 | 2023-07-03 | 1.540 | 10,803,725 | +92,231 | 0.13% | 16,633,453 |
| 2023-07-03 | 2023-06-29 | 1.496 | 10,711,494 | +208,443 | 0.13% | 16,026,906 |
| 2023-06-30 | 2023-06-28 | 1.518 | 10,503,051 | +22,136 | 0.13% | 15,942,781 |
| 2023-06-28 | 2023-06-26 | 1.496 | 10,480,915 | -27,670 | 0.13% | 15,681,906 |
| 2023-06-13 | 2023-06-09 | 1.518 | 10,508,585 | +27,670 | 0.13% | 15,951,181 |
| 2023-06-12 | 2023-06-08 | 1.540 | 10,480,915 | +27,669 | 0.13% | 16,136,454 |
| 2023-06-09 | 2023-06-07 | 1.475 | 10,453,246 | -16,601 | 0.13% | 15,413,833 |
| 2023-06-08 | 2023-06-06 | 1.496 | 10,469,847 | -184,463 | 0.13% | 15,665,346 |
| 2023-06-07 | 2023-06-05 | 1.409 | 10,654,310 | +16,601 | 0.13% | 15,017,210 |
| 2023-06-02 | 2023-05-31 | 1.639 | 10,637,709 | +925,018 | 0.13% | 17,432,364 |
| 2023-06-01 | 2023-05-30 | 1.662 | 9,712,691 | -3,032,626 | 0.13% | 16,147,181 |
| 2023-05-25 | 2023-05-23 | 1.746 | 12,745,317 | -16,843 | 0.17% | 22,248,313 |
| 2023-05-23 | 2023-05-19 | 1.769 | 12,762,160 | -8,421 | 0.17% | 22,580,812 |
| 2023-05-22 | 2023-05-18 | 1.781 | 12,770,581 | +168,423 | 0.17% | 22,747,361 |
| 2023-05-19 | 2023-05-17 | 1.757 | 12,602,158 | +38,737 | 0.17% | 22,148,062 |
| 2023-05-18 | 2023-05-16 | 1.793 | 12,563,421 | +20,211 | 0.17% | 22,527,550 |
| 2023-05-17 | 2023-05-15 | 1.829 | 12,543,210 | -8,421 | 0.17% | 22,938,157 |
| 2023-05-16 | 2023-05-12 | 1.817 | 12,551,631 | -1,684 | 0.17% | 22,804,507 |
| 2023-05-15 | 2023-05-11 | 1.864 | 12,553,315 | -6,737 | 0.17% | 23,403,843 |
| 2023-05-12 | 2023-05-10 | 1.924 | 12,560,052 | +261,055 | 0.17% | 24,162,149 |
| 2023-05-11 | 2023-05-09 | 1.924 | 12,298,997 | -218,950 | 0.16% | 23,659,949 |
| 2023-05-04 | 2023-05-02 | 1.781 | 12,517,947 | +1,685 | 0.17% | 22,297,361 |
| 2023-04-28 | 2023-04-26 | 1.781 | 12,516,262 | +3,368 | 0.17% | 22,294,360 |
| 2023-04-25 | 2023-04-21 | 1.817 | 12,512,894 | +5,053 | 0.17% | 22,734,128 |
| 2023-04-24 | 2023-04-20 | 1.781 | 12,507,841 | -25,264 | 0.17% | 22,279,360 |
| 2023-04-21 | 2023-04-19 | 1.781 | 12,533,105 | +8,421 | 0.17% | 22,324,361 |
| 2023-04-18 | 2023-04-14 | 1.817 | 12,524,684 | +42,106 | 0.17% | 22,755,549 |
| 2023-04-17 | 2023-04-13 | 1.781 | 12,482,578 | -8,421 | 0.17% | 22,234,361 |
| 2023-04-13 | 2023-04-11 | 1.781 | 12,490,999 | -58,948 | 0.17% | 22,249,361 |
| 2023-04-06 | 2023-04-03 | 1.651 | 12,549,947 | +42,106 | 0.17% | 20,715,041 |
| 2023-04-04 | 2023-03-31 | 1.651 | 12,507,841 | +25,263 | 0.17% | 20,645,540 |
| 2023-04-03 | 2023-03-30 | 1.674 | 12,482,578 | +48,843 | 0.17% | 20,900,299 |
| 2023-03-30 | 2023-03-28 | 1.484 | 12,433,735 | +50,527 | 0.17% | 18,456,133 |
| 2023-03-28 | 2023-03-24 | 1.520 | 12,383,208 | +1,684 | 0.17% | 18,822,280 |
| 2023-03-16 | 2023-03-14 | 1.461 | 12,381,524 | -84,212 | 0.17% | 18,084,575 |
| 2023-03-15 | 2023-03-13 | 1.532 | 12,465,736 | +26,948 | 0.17% | 19,095,751 |
| 2023-03-14 | 2023-03-10 | 1.532 | 12,438,788 | +15,158 | 0.17% | 19,054,470 |
| 2023-03-10 | 2023-03-08 | 1.639 | 12,423,630 | +6,737 | 0.17% | 20,359,012 |
| 2023-03-09 | 2023-03-07 | 1.639 | 12,416,893 | +156,633 | 0.17% | 20,347,972 |
| 2023-03-06 | 2023-03-02 | 1.698 | 12,260,260 | +84,212 | 0.16% | 20,819,237 |
| 2023-03-03 | 2023-03-01 | 1.734 | 12,176,048 | +16,842 | 0.16% | 21,110,004 |
| 2023-02-28 | 2023-02-24 | 1.686 | 12,159,206 | +3,090,558 | 0.16% | 20,503,248 |
| 2023-02-27 | 2023-02-23 | 1.746 | 9,068,648 | -22 | 0.12% | 15,830,294 |
| 2023-02-24 | 2023-02-22 | 1.769 | 9,068,670 | -421,057 | 0.12% | 16,045,711 |
| 2023-02-23 | 2023-02-21 | 1.746 | 9,489,727 | -8,421 | 0.13% | 16,565,332 |
| 2023-02-22 | 2023-02-20 | 1.734 | 9,498,148 | +42,105 | 0.13% | 16,467,243 |
| 2023-02-20 | 2023-02-16 | 1.722 | 9,456,043 | +8,421 | 0.13% | 16,281,955 |
| 2023-02-17 | 2023-02-15 | 1.757 | 9,447,622 | -8,421 | 0.13% | 16,604,023 |
| 2023-02-16 | 2023-02-14 | 1.793 | 9,456,043 | +336,846 | 0.13% | 16,955,691 |
| 2023-02-15 | 2023-02-13 | 1.781 | 9,119,197 | +16,842 | 0.12% | 16,243,401 |
| 2023-02-13 | 2023-02-09 | 1.817 | 9,102,355 | +42,106 | 0.12% | 16,537,669 |
| 2023-02-09 | 2023-02-07 | 1.805 | 9,060,249 | +8,421 | 0.12% | 16,353,579 |
| 2023-02-08 | 2023-02-06 | 1.829 | 9,051,828 | -82,527 | 0.12% | 16,553,358 |
| 2023-02-07 | 2023-02-03 | 1.864 | 9,134,355 | +82,527 | 0.12% | 17,029,686 |
| 2023-02-06 | 2023-02-02 | 1.900 | 9,051,828 | +5,053 | 0.12% | 17,198,294 |
| 2023-02-02 | 2023-01-31 | 1.829 | 9,046,775 | +8,421 | 0.12% | 16,544,118 |
| 2023-02-01 | 2023-01-30 | 1.829 | 9,038,354 | -23,579 | 0.12% | 16,528,718 |
| 2023-01-30 | 2023-01-26 | 1.841 | 9,061,933 | -3,369 | 0.12% | 16,679,447 |
| 2023-01-18 | 2023-01-16 | 1.746 | 9,065,302 | -5,053 | 0.12% | 15,824,453 |
| 2023-01-17 | 2023-01-13 | 1.698 | 9,070,355 | -8,421 | 0.12% | 15,402,436 |
| 2023-01-16 | 2023-01-12 | 1.674 | 9,078,776 | -30,316 | 0.12% | 15,201,117 |
| 2023-01-12 | 2023-01-10 | 1.686 | 9,109,092 | +6,737 | 0.12% | 15,360,047 |
| 2023-01-06 | 2023-01-04 | 1.686 | 9,102,355 | +16,842 | 0.12% | 15,348,686 |
| 2023-01-05 | 2023-01-03 | 1.627 | 9,085,513 | -157,278 | 0.12% | 14,780,840 |
| 2023-01-04 | 2022-12-30 | 1.591 | 9,242,791 | +842,114 | 0.12% | 14,707,438 |
| 2023-01-03 | 2022-12-29 | 1.579 | 8,400,677 | -45,474 | 0.11% | 13,267,681 |
| 2022-12-30 | 2022-12-28 | 1.579 | 8,446,151 | -458,110 | 0.11% | 13,339,501 |
| 2022-12-20 | 2022-12-16 | 1.651 | 8,904,261 | -126,317 | 0.12% | 14,697,443 |
| 2022-12-19 | 2022-12-15 | 1.603 | 9,030,578 | -833,693 | 0.12% | 14,476,995 |
| 2022-12-16 | 2022-12-14 | 1.615 | 9,864,271 | +50,527 | 0.13% | 15,930,632 |
| 2022-12-14 | 2022-12-12 | 1.698 | 9,813,744 | -478,321 | 0.13% | 16,664,791 |
| 2022-12-13 | 2022-12-09 | 1.662 | 10,292,065 | +522,111 | 0.14% | 17,110,380 |
| 2022-12-12 | 2022-12-08 | 1.567 | 9,769,954 | +84,211 | 0.13% | 15,314,244 |
| 2022-12-08 | 2022-12-06 | 1.556 | 9,685,743 | -535,584 | 0.13% | 15,067,227 |
| 2022-12-07 | 2022-12-05 | 1.591 | 10,221,327 | +505,268 | 0.14% | 16,264,517 |
| 2022-12-06 | 2022-12-02 | 1.496 | 9,716,059 | -218,950 | 0.13% | 14,537,502 |
| 2022-12-05 | 2022-12-01 | 1.484 | 9,935,009 | -1,180,643 | 0.13% | 14,747,126 |
| 2022-12-01 | 2022-11-29 | 1.520 | 11,115,652 | +488,426 | 0.15% | 16,895,615 |
| 2022-11-29 | 2022-11-25 | 1.449 | 10,627,226 | +353,688 | 0.14% | 15,396,034 |
| 2022-11-28 | 2022-11-24 | 1.425 | 10,273,538 | +741,060 | 0.14% | 14,639,639 |
| 2022-11-23 | 2022-11-21 | 1.437 | 9,532,478 | -8,421 | 0.13% | 13,696,837 |
| 2022-11-21 | 2022-11-17 | 1.484 | 9,540,899 | -25,264 | 0.13% | 14,162,125 |
| 2022-11-18 | 2022-11-16 | 1.508 | 9,566,163 | -25,263 | 0.13% | 14,426,819 |
| 2022-11-17 | 2022-11-15 | 1.532 | 9,591,426 | +30,316 | 0.13% | 14,692,713 |
| 2022-11-16 | 2022-11-14 | 1.496 | 9,561,110 | -84,211 | 0.13% | 14,305,662 |
| 2022-11-15 | 2022-11-11 | 1.401 | 9,645,321 | +42,105 | 0.13% | 13,515,365 |
| 2022-11-11 | 2022-11-09 | 1.330 | 9,603,216 | +16,843 | 0.13% | 12,772,144 |
| 2022-11-10 | 2022-11-08 | 1.318 | 9,586,373 | +16,842 | 0.13% | 12,635,906 |
| 2022-11-09 | 2022-11-07 | 1.342 | 9,569,531 | +25,263 | 0.13% | 12,840,981 |
| 2022-11-08 | 2022-11-04 | 1.271 | 9,544,268 | +11,790 | 0.13% | 12,127,059 |
| 2022-11-01 | 2022-10-28 | 1.282 | 9,532,478 | -18,527 | 0.13% | 12,225,276 |
| 2022-10-31 | 2022-10-27 | 1.318 | 9,551,005 | +25,264 | 0.13% | 12,589,288 |
| 2022-10-28 | 2022-10-26 | 1.342 | 9,525,741 | +8,421 | 0.13% | 12,782,221 |
| 2022-10-26 | 2022-10-24 | 1.342 | 9,517,320 | +8,421 | 0.13% | 12,770,921 |
| 2022-10-25 | 2022-10-21 | 1.354 | 9,508,899 | +42,106 | 0.13% | 12,872,538 |
| 2022-10-24 | 2022-10-20 | 1.377 | 9,466,793 | -8,421 | 0.13% | 13,040,372 |
| 2022-10-21 | 2022-10-19 | 1.413 | 9,475,214 | -42,106 | 0.13% | 13,389,522 |
| 2022-10-19 | 2022-10-17 | 1.306 | 9,517,320 | +50,527 | 0.13% | 12,431,870 |
| 2022-10-14 | 2022-10-12 | 1.318 | 9,466,793 | -82,527 | 0.13% | 12,478,287 |
| 2022-10-12 | 2022-10-10 | 1.377 | 9,549,320 | -126,317 | 0.13% | 13,154,051 |
| 2022-10-11 | 2022-10-07 | 1.413 | 9,675,637 | -144,844 | 0.13% | 13,672,742 |
| 2022-10-07 | 2022-10-05 | 1.437 | 9,820,481 | -33,685 | 0.13% | 14,110,657 |
| 2022-10-06 | 2022-10-03 | 1.389 | 9,854,166 | +33,685 | 0.13% | 13,690,989 |
| 2022-10-05 | 2022-09-30 | 1.413 | 9,820,481 | -30,316 | 0.13% | 13,877,423 |
| 2022-10-03 | 2022-09-29 | 1.342 | 9,850,797 | -45,474 | 0.13% | 13,218,401 |
| 2022-09-30 | 2022-09-28 | 1.366 | 9,896,271 | +15,158 | 0.13% | 13,514,454 |
| 2022-09-29 | 2022-09-27 | 1.437 | 9,881,113 | +112,843 | 0.13% | 14,197,777 |
| 2022-09-27 | 2022-09-23 | 1.484 | 9,768,270 | +40,421 | 0.13% | 14,499,625 |
| 2022-09-26 | 2022-09-22 | 1.544 | 9,727,849 | +1,685 | 0.13% | 15,017,211 |
| 2022-09-16 | 2022-09-14 | 1.639 | 9,726,164 | +13,473 | 0.13% | 15,938,585 |
| 2022-09-08 | 2022-09-06 | 1.758 | 9,712,691 | +242,187 | 0.13% | 17,077,187 |
| 2022-09-07 | 2022-09-05 | 1.746 | 9,470,504 | -82,555,130 | 0.13% | 16,536,528 |
| 2022-08-30 | 2022-08-26 | 1.710 | 92,025,634 | -4,948 | 1.25% | 157,339,110 |
| 2022-08-16 | 2022-08-12 | 1.710 | 92,030,582 | +41,235 | 1.25% | 157,347,570 |
| 2022-08-08 | 2022-08-04 | 1.673 | 91,989,347 | +442,034 | 1.25% | 153,930,748 |
| 2022-07-29 | 2022-07-27 | 1.819 | 91,547,313 | +16,494 | 1.25% | 166,512,031 |
| 2022-07-26 | 2022-07-22 | 1.782 | 91,530,819 | +41,234 | 1.25% | 163,152,391 |
| 2022-07-21 | 2022-07-19 | 1.819 | 91,489,585 | -442,034 | 1.25% | 166,407,032 |
| 2022-07-19 | 2022-07-15 | 1.782 | 91,931,619 | +49,481 | 1.25% | 163,866,811 |
| 2022-07-15 | 2022-07-13 | 1.843 | 91,882,138 | -8,246 | 1.25% | 169,349,313 |
| 2022-07-12 | 2022-07-08 | 1.867 | 91,890,384 | +62,676 | 1.25% | 171,592,991 |
| 2022-07-08 | 2022-07-06 | 1.867 | 91,827,708 | +82,469 | 1.25% | 171,475,952 |
| 2022-07-06 | 2022-07-04 | 1.843 | 91,745,239 | +26,390 | 1.25% | 169,096,992 |
| 2022-07-05 | 2022-06-30 | 1.892 | 91,718,849 | -85,768 | 1.25% | 173,496,993 |
| 2022-06-29 | 2022-06-27 | 1.867 | 91,804,617 | +82,470 | 1.25% | 171,432,833 |
| 2022-06-28 | 2022-06-24 | 1.831 | 91,722,147 | +1,649 | 1.25% | 167,942,231 |
| 2022-06-22 | 2022-06-20 | 1.831 | 91,720,498 | -16,494 | 1.25% | 167,939,212 |
| 2022-06-21 | 2022-06-17 | 1.782 | 91,736,992 | +8,247 | 1.25% | 163,519,891 |
| 2022-06-06 | 2022-06-01 | 2.164 | 91,728,745 | +4,368,035 | 1.25% | 198,542,017 |
| 2022-06-01 | 2022-05-30 | 2.114 | 87,360,710 | -3,691,473 | 1.25% | 184,638,516 |
| 2022-05-16 | 2022-05-12 | 1.986 | 91,052,183 | -15,709 | 1.30% | 180,847,712 |
| 2022-04-29 | 2022-04-27 | 2.063 | 91,067,892 | -863,962 | 1.30% | 187,835,794 |
| 2022-04-26 | 2022-04-22 | 2.126 | 91,931,854 | +243,480 | 1.32% | 195,470,195 |
| 2022-04-14 | 2022-04-12 | 2.126 | 91,688,374 | +612,628 | 1.31% | 194,952,496 |
| 2022-04-13 | 2022-04-11 | 2.152 | 91,075,746 | +39,271 | 1.30% | 195,969,055 |
| 2022-04-12 | 2022-04-08 | 2.317 | 91,036,475 | +4,712 | 1.30% | 210,952,598 |
| 2022-04-11 | 2022-04-07 | 2.215 | 91,031,763 | +109,959 | 1.30% | 201,669,518 |
| 2022-04-08 | 2022-04-06 | 2.330 | 90,921,804 | +78,542 | 1.30% | 211,844,499 |
| 2022-04-07 | 2022-04-04 | 2.317 | 90,843,262 | +15,709 | 1.30% | 210,504,879 |
| 2022-04-06 | 2022-04-01 | 2.190 | 90,827,553 | +117,813 | 1.30% | 198,904,275 |
| 2022-03-25 | 2022-03-23 | 2.203 | 90,709,740 | -408,419 | 1.30% | 199,801,196 |
| 2022-03-23 | 2022-03-21 | 2.152 | 91,118,159 | +428,054 | 1.30% | 196,060,316 |
| 2022-03-22 | 2022-03-18 | 2.241 | 90,690,105 | -31,417 | 1.30% | 203,221,957 |
| 2022-03-17 | 2022-03-15 | 1.935 | 90,721,522 | +78,542 | 1.30% | 175,570,673 |
| 2022-03-14 | 2022-03-10 | 2.139 | 90,642,980 | -412,345 | 1.30% | 193,883,796 |
| 2022-03-11 | 2022-03-09 | 2.088 | 91,055,325 | +6,283 | 1.30% | 190,128,514 |
| 2022-03-10 | 2022-03-08 | 2.139 | 91,049,042 | +15,709 | 1.30% | 194,752,356 |
| 2022-03-09 | 2022-03-07 | 2.126 | 91,033,333 | +15,708 | 1.30% | 193,559,714 |
| 2022-03-08 | 2022-03-04 | 2.190 | 91,017,625 | +15,708 | 1.30% | 199,320,516 |
| 2022-02-21 | 2022-02-17 | 2.368 | 91,001,917 | -12,566 | 1.30% | 215,507,080 |
| 2022-02-15 | 2022-02-11 | 2.432 | 91,014,483 | -78,542 | 1.30% | 221,330,839 |
| 2022-02-09 | 2022-02-07 | 2.394 | 91,093,025 | -6,284 | 1.30% | 218,042,439 |
| 2022-02-08 | 2022-02-04 | 2.343 | 91,099,309 | -23,562 | 1.30% | 213,417,960 |
| 2022-01-27 | 2022-01-25 | 2.317 | 91,122,871 | -78,542 | 1.30% | 211,152,798 |
| 2022-01-24 | 2022-01-20 | 2.343 | 91,201,413 | +78,542 | 1.30% | 213,657,158 |
| 2022-01-13 | 2022-01-11 | 2.317 | 91,122,871 | -15,709 | 1.30% | 211,152,798 |
| 2022-01-12 | 2022-01-10 | 2.292 | 91,138,580 | +15,709 | 1.30% | 208,868,439 |
| 2022-01-10 | 2022-01-06 | 2.177 | 91,122,871 | -23,563 | 1.30% | 198,390,815 |
| 2022-01-04 | 2021-12-31 | 2.139 | 91,146,434 | +3,142 | 1.30% | 194,960,676 |
| 2021-12-22 | 2021-12-20 | 2.050 | 91,143,292 | -14,138 | 1.30% | 186,830,874 |
| 2021-12-21 | 2021-12-17 | 2.101 | 91,157,430 | +7,854 | 1.30% | 191,502,335 |
| 2021-12-17 | 2021-12-15 | 2.139 | 91,149,576 | +3,142 | 1.30% | 194,967,396 |
| 2021-12-16 | 2021-12-14 | 2.164 | 91,146,434 | -1,571 | 1.30% | 197,281,636 |
| 2021-12-14 | 2021-12-10 | 2.254 | 91,148,005 | -69,117 | 1.30% | 205,408,538 |
| 2021-12-10 | 2021-12-08 | 2.241 | 91,217,122 | -7,854 | 1.30% | 204,402,918 |
| 2021-12-08 | 2021-12-06 | 2.190 | 91,224,976 | +2,510,202 | 1.31% | 199,774,597 |
| 2021-12-07 | 2021-12-03 | 2.254 | 88,714,774 | +395,852 | 1.27% | 199,925,078 |
| 2021-12-03 | 2021-12-01 | 2.254 | 88,318,922 | -863,962 | 1.26% | 199,032,997 |
| 2021-12-02 | 2021-11-30 | 2.254 | 89,182,884 | +887,525 | 1.28% | 200,979,997 |
| 2021-12-01 | 2021-11-29 | 2.330 | 88,295,359 | +23,562 | 1.26% | 205,724,978 |
| 2021-11-24 | 2021-11-22 | 2.355 | 88,271,797 | -56,550 | 1.26% | 207,917,840 |
| 2021-11-23 | 2021-11-19 | 2.394 | 88,328,347 | +47,125 | 1.26% | 211,424,840 |
| 2021-11-18 | 2021-11-16 | 2.330 | 88,281,222 | +7,854 | 1.26% | 205,692,039 |
| 2021-11-17 | 2021-11-15 | 2.394 | 88,273,368 | +15,709 | 1.26% | 211,293,241 |
| 2021-11-15 | 2021-11-11 | 2.521 | 88,257,659 | -15,709 | 1.26% | 222,492,641 |
| 2021-11-11 | 2021-11-09 | 2.330 | 88,273,368 | +20,421 | 1.26% | 205,673,739 |
| 2021-11-04 | 2021-11-02 | 2.406 | 88,252,947 | +863,962 | 1.26% | 212,368,001 |
| 2021-11-03 | 2021-11-01 | 2.419 | 87,388,985 | +549,794 | 1.25% | 211,401,641 |
| 2021-11-01 | 2021-10-28 | 2.419 | 86,839,191 | +7,855 | 1.24% | 210,071,641 |
| 2021-10-25 | 2021-10-21 | 2.445 | 86,831,336 | +6,283 | 1.24% | 212,263,719 |
| 2021-10-19 | 2021-10-15 | 2.483 | 86,825,053 | -3,141,680 | 1.24% | 215,564,741 |
| 2021-10-18 | 2021-10-12 | 2.495 | 89,966,733 | +3,691,474 | 1.29% | 224,510,201 |
| 2021-10-11 | 2021-10-07 | 2.508 | 86,275,259 | -31,417 | 1.23% | 216,396,661 |
| 2021-10-07 | 2021-10-05 | 2.445 | 86,306,676 | +23,563 | 1.23% | 210,981,160 |
| 2021-10-04 | 2021-09-29 | 2.483 | 86,283,113 | +23,562 | 1.23% | 214,219,240 |
| 2021-09-30 | 2021-09-28 | 2.546 | 86,259,551 | +23,563 | 1.23% | 219,652,043 |
| 2021-09-27 | 2021-09-23 | 2.559 | 86,235,988 | -15,709 | 1.23% | 220,690,002 |
| 2021-09-23 | 2021-09-20 | 2.406 | 86,251,697 | +15,709 | 1.23% | 207,552,281 |
| 2021-09-21 | 2021-09-17 | 2.572 | 86,235,988 | +102,104 | 1.23% | 221,787,962 |
| 2021-09-20 | 2021-09-16 | 2.686 | 86,133,884 | -15,708 | 1.23% | 231,395,306 |
| 2021-09-10 | 2021-09-08 | 3.097 | 86,149,592 | -1,132,576 | 1.23% | 266,771,731 |
| 2021-09-09 | 2021-09-07 | 3.149 | 87,282,168 | +2,619,363 | 1.25% | 274,859,875 |
| 2021-09-01 | 2021-08-30 | 3.018 | 84,662,805 | +13,718 | 1.25% | 255,502,449 |
| 2021-08-31 | 2021-08-27 | 3.044 | 84,649,087 | -38,106 | 1.25% | 257,682,450 |
| 2021-08-23 | 2021-08-19 | 2.952 | 84,687,193 | -108,221 | 1.25% | 250,020,048 |
| 2021-08-20 | 2021-08-18 | 2.992 | 84,795,414 | +38,106 | 1.25% | 253,677,407 |
| 2021-08-04 | 2021-08-02 | 2.926 | 84,757,308 | -57,921 | 1.25% | 248,002,807 |
| 2021-08-02 | 2021-07-29 | 2.926 | 84,815,229 | -6,343 | 1.25% | 248,172,285 |
| 2021-07-23 | 2021-07-21 | 2.952 | 84,821,572 | -7,621 | 1.25% | 250,416,772 |
| 2021-07-14 | 2021-07-12 | 3.031 | 84,829,193 | +7,621 | 1.25% | 257,117,652 |
| 2021-07-06 | 2021-07-02 | 3.123 | 84,821,572 | -38,106 | 1.25% | 264,885,297 |
| 2021-07-02 | 2021-06-29 | 3.123 | 84,859,678 | +41,155 | 1.25% | 265,004,296 |
| 2021-06-25 | 2021-06-23 | 3.162 | 84,818,523 | +15,242 | 1.25% | 268,214,545 |
| 2021-06-22 | 2021-06-18 | 3.267 | 84,803,281 | +15,243 | 1.25% | 277,068,134 |
| 2021-06-17 | 2021-06-15 | 3.346 | 84,788,038 | +91,454 | 1.25% | 283,693,473 |
| 2021-06-15 | 2021-06-10 | 3.438 | 84,696,584 | -32,009 | 1.25% | 291,166,740 |
| 2021-06-09 | 2021-06-07 | 3.759 | 84,728,593 | +15,243 | 1.25% | 318,468,171 |
| 2021-06-08 | 2021-06-04 | 3.731 | 84,713,350 | +3,388,534 | 1.25% | 316,095,162 |
| 2021-06-07 | 2021-06-03 | 3.745 | 81,324,816 | -109,746 | 1.25% | 304,562,899 |
| 2021-06-03 | 2021-06-01 | 3.759 | 81,434,562 | +26,339 | 1.25% | 306,086,943 |
| 2021-05-27 | 2021-05-25 | 3.677 | 81,408,223 | -65,848 | 1.25% | 299,311,842 |
| 2021-05-25 | 2021-05-21 | 3.663 | 81,474,071 | -73,163 | 1.25% | 298,440,361 |
| 2021-05-17 | 2021-05-13 | 3.636 | 81,547,234 | +7,316 | 1.25% | 296,479,191 |
| 2021-05-12 | 2021-05-10 | 3.800 | 81,539,918 | +1,463 | 1.25% | 309,826,393 |
| 2021-05-05 | 2021-05-03 | 3.813 | 81,538,455 | -146,328 | 1.25% | 310,935,298 |
| 2021-05-04 | 2021-04-30 | 3.895 | 81,684,783 | -29,265 | 1.25% | 318,192,079 |
| 2021-05-03 | 2021-04-29 | 3.882 | 81,714,048 | +4,390 | 1.25% | 317,189,214 |
| 2021-04-30 | 2021-04-28 | 3.895 | 81,709,658 | +152,181 | 1.25% | 318,288,977 |
| 2021-04-28 | 2021-04-26 | 3.909 | 81,557,477 | -133,159 | 1.25% | 318,810,899 |
| 2021-04-27 | 2021-04-23 | 4.018 | 81,690,636 | -18,114 | 1.25% | 328,263,770 |
| 2021-04-26 | 2021-04-22 | 4.059 | 81,708,750 | -3,047 | 1.25% | 331,686,932 |
| 2021-04-22 | 2021-04-20 | 4.005 | 81,711,797 | +5,853 | 1.25% | 327,231,970 |
| 2021-04-21 | 2021-04-19 | 3.936 | 81,705,944 | +11,707 | 1.25% | 321,624,767 |
| 2021-04-15 | 2021-04-13 | 3.868 | 81,694,237 | -20,486 | 1.25% | 315,995,721 |
| 2021-04-09 | 2021-04-07 | 3.882 | 81,714,723 | -10,243 | 1.25% | 317,191,834 |
| 2021-04-07 | 2021-03-31 | 3.690 | 81,724,966 | -299 | 1.26% | 301,593,417 |
| 2021-04-01 | 2021-03-30 | 3.731 | 81,725,265 | -17,559 | 1.26% | 304,945,571 |
| 2021-03-30 | 2021-03-26 | 3.567 | 81,742,824 | -15,231 | 1.26% | 291,604,009 |
| 2021-03-26 | 2021-03-24 | 3.622 | 81,758,055 | -62,921 | 1.26% | 296,128,202 |
| 2021-03-25 | 2021-03-23 | 3.663 | 81,820,976 | -11,707 | 1.26% | 299,711,077 |
| 2021-03-24 | 2021-03-22 | 3.636 | 81,832,683 | -7,777 | 1.26% | 297,516,990 |
| 2021-03-23 | 2021-03-19 | 3.567 | 81,840,460 | -39,508 | 1.26% | 291,952,309 |
| 2021-03-22 | 2021-03-18 | 3.608 | 81,879,968 | -171,423 | 1.26% | 295,450,641 |
| 2021-03-19 | 2021-03-17 | 3.636 | 82,051,391 | +14,633 | 1.26% | 298,312,141 |
| 2021-03-17 | 2021-03-15 | 3.690 | 82,036,758 | -11,706 | 1.26% | 302,744,037 |
| 2021-03-15 | 2021-03-11 | 3.636 | 82,048,464 | -658,475 | 1.26% | 298,301,500 |
| 2021-03-11 | 2021-03-09 | 3.567 | 82,706,939 | -321,921 | 1.27% | 295,043,329 |
| 2021-03-10 | 2021-03-08 | 3.636 | 83,028,860 | -13,169 | 1.28% | 301,865,900 |
| 2021-03-09 | 2021-03-05 | 3.677 | 83,042,029 | -76,044 | 1.28% | 305,318,821 |
| 2021-03-08 | 2021-03-04 | 3.759 | 83,118,073 | +409,671 | 1.28% | 312,414,732 |
| 2021-03-05 | 2021-03-03 | 3.786 | 82,708,402 | -7,316 | 1.27% | 313,135,816 |
| 2021-03-04 | 2021-03-02 | 3.800 | 82,715,718 | -16,097 | 1.27% | 314,294,069 |
| 2021-03-02 | 2021-02-26 | 3.813 | 82,731,815 | -21,949 | 1.27% | 315,486,006 |
| 2021-03-01 | 2021-02-25 | 3.745 | 82,753,764 | -39,508 | 1.27% | 309,914,335 |
| 2021-02-26 | 2021-02-24 | 3.690 | 82,793,272 | -29,266 | 1.27% | 305,535,836 |
| 2021-02-24 | 2021-02-22 | 3.813 | 82,822,538 | -36,582 | 1.27% | 315,831,966 |
| 2021-02-22 | 2021-02-18 | 3.800 | 82,859,120 | +7,317 | 1.27% | 314,838,952 |
| 2021-02-19 | 2021-02-17 | 3.759 | 82,851,803 | +19,022 | 1.27% | 311,413,907 |
| 2021-02-16 | 2021-02-09 | 3.513 | 82,832,781 | -7,316 | 1.27% | 290,963,633 |
| 2021-02-10 | 2021-02-08 | 3.513 | 82,840,097 | -33,655 | 1.27% | 290,989,332 |
| 2021-02-09 | 2021-02-05 | 3.540 | 82,873,752 | -73,164 | 1.27% | 293,372,979 |
| 2021-02-08 | 2021-02-04 | 3.540 | 82,946,916 | -4,390 | 1.27% | 293,631,979 |
| 2021-01-26 | 2021-01-22 | 3.731 | 82,951,306 | +29,265 | 1.27% | 309,520,359 |
| 2021-01-25 | 2021-01-21 | 3.800 | 82,922,041 | -14,632 | 1.27% | 315,078,032 |
| 2021-01-21 | 2021-01-19 | 3.813 | 82,936,673 | -228,615 | 1.27% | 316,267,203 |
| 2021-01-20 | 2021-01-18 | 3.718 | 83,165,288 | -36,582 | 1.28% | 309,182,102 |
| 2021-01-19 | 2021-01-15 | 3.690 | 83,201,870 | -4,390 | 1.28% | 307,043,704 |
| 2021-01-15 | 2021-01-13 | 3.622 | 83,206,260 | -29,265 | 1.28% | 301,373,610 |
| 2021-01-14 | 2021-01-12 | 3.690 | 83,235,525 | +14,633 | 1.28% | 307,167,903 |
| 2021-01-12 | 2021-01-08 | 3.690 | 83,220,892 | -2,927 | 1.28% | 307,113,902 |
| 2020-12-28 | 2020-12-22 | 3.513 | 83,223,819 | +65,848 | 1.28% | 292,337,218 |
| 2020-12-10 | 2020-12-08 | 3.581 | 83,157,971 | -5,853 | 1.28% | 297,788,910 |
| 2020-12-02 | 2020-11-30 | 3.868 | 83,163,824 | -7,317 | 1.28% | 321,680,127 |
| 2020-12-01 | 2020-11-27 | 3.827 | 83,171,141 | -99,503 | 1.28% | 318,298,092 |
| 2020-11-30 | 2020-11-26 | 3.677 | 83,270,644 | -14,633 | 1.28% | 306,159,365 |
| 2020-11-26 | 2020-11-24 | 3.608 | 83,285,277 | +1,464 | 1.28% | 300,521,471 |
| 2020-11-23 | 2020-11-19 | 3.458 | 83,283,813 | -73,164 | 1.28% | 287,994,681 |
| 2020-11-17 | 2020-11-13 | 3.403 | 83,356,977 | -70,237 | 1.28% | 283,690,406 |
| 2020-11-16 | 2020-11-12 | 3.444 | 83,427,214 | +84,870 | 1.28% | 287,350,281 |
| 2020-10-20 | 2020-10-16 | 3.294 | 83,342,344 | +2,926 | 1.28% | 274,527,654 |
| 2020-10-19 | 2020-10-15 | 3.267 | 83,339,418 | +16,096 | 1.28% | 272,239,858 |
| 2020-10-16 | 2020-10-14 | 3.403 | 83,323,322 | -48,288 | 1.28% | 283,575,867 |
| 2020-10-15 | 2020-10-12 | 3.554 | 83,371,610 | -14,633 | 1.28% | 296,274,914 |
| 2020-10-07 | 2020-10-05 | 3.021 | 83,386,243 | +29,266 | 1.28% | 251,877,878 |
| 2020-10-06 | 2020-09-30 | 3.089 | 83,356,977 | -30,729 | 1.28% | 257,486,071 |
| 2020-10-05 | 2020-09-29 | 3.048 | 83,387,706 | -6,316 | 1.28% | 254,161,775 |
| 2020-09-29 | 2020-09-25 | 3.103 | 83,394,022 | +11,706 | 1.28% | 258,740,327 |
| 2020-09-09 | 2020-09-07 | 3.515 | 83,382,316 | +2,316,175 | 1.28% | 293,056,774 |
| 2020-09-02 | 2020-08-31 | 3.697 | 81,066,141 | +21,340 | 1.28% | 299,731,957 |
| 2020-09-01 | 2020-08-28 | 3.740 | 81,044,801 | -21,340 | 1.28% | 303,071,151 |
| 2020-08-31 | 2020-08-27 | 3.641 | 81,066,141 | +11,382 | 1.28% | 295,173,296 |
| 2020-08-26 | 2020-08-24 | 3.683 | 81,054,759 | +14,226 | 1.28% | 298,550,369 |
| 2020-08-25 | 2020-08-21 | 3.669 | 81,040,533 | -1,423 | 1.28% | 297,358,664 |
| 2020-08-24 | 2020-08-20 | 3.655 | 81,041,956 | +1,423 | 1.28% | 296,224,561 |
| 2020-08-21 | 2020-08-19 | 3.641 | 81,040,533 | +1,422 | 1.28% | 295,080,054 |
| 2020-08-17 | 2020-08-13 | 3.613 | 81,039,111 | +45,953 | 1.28% | 292,796,306 |
| 2020-08-13 | 2020-08-11 | 3.641 | 80,993,158 | -71,132 | 1.29% | 294,907,555 |
| 2020-08-10 | 2020-08-06 | 3.768 | 81,064,290 | -7,113 | 1.29% | 305,423,310 |
| 2020-08-07 | 2020-08-05 | 3.796 | 81,071,403 | -21,339 | 1.29% | 307,729,587 |
| 2020-07-30 | 2020-07-28 | 3.430 | 81,092,742 | -120,924 | 1.29% | 278,169,566 |
| 2020-07-28 | 2020-07-24 | 3.472 | 81,213,666 | +35,566 | 1.29% | 282,009,585 |
| 2020-07-27 | 2020-07-23 | 3.543 | 81,178,100 | +28,452 | 1.29% | 287,592,280 |
| 2020-07-23 | 2020-07-21 | 3.571 | 81,149,648 | +135,150 | 1.29% | 289,773,161 |
| 2020-07-22 | 2020-07-20 | 3.613 | 81,014,498 | +12,804 | 1.29% | 292,707,378 |
| 2020-07-20 | 2020-07-16 | 3.585 | 81,001,694 | +4,268 | 1.29% | 290,383,599 |
| 2020-07-17 | 2020-07-15 | 3.641 | 80,997,426 | -39,834 | 1.29% | 294,923,095 |
| 2020-07-13 | 2020-07-09 | 3.725 | 81,037,260 | +39,834 | 1.29% | 301,903,692 |
| 2020-07-10 | 2020-07-08 | 3.782 | 80,997,426 | -112,388 | 1.29% | 306,310,087 |
| 2020-07-09 | 2020-07-07 | 3.782 | 81,109,814 | -21,339 | 1.29% | 306,735,108 |
| 2020-07-08 | 2020-07-06 | 3.894 | 81,131,153 | +21,339 | 1.29% | 315,940,440 |
| 2020-07-07 | 2020-07-03 | 3.711 | 81,109,814 | -146,531 | 1.29% | 301,033,712 |
| 2020-07-06 | 2020-07-02 | 3.501 | 81,256,345 | +35,566 | 1.29% | 284,442,464 |
| 2020-07-03 | 2020-06-30 | 3.444 | 81,220,779 | -106,697 | 1.29% | 279,750,606 |
| 2020-07-02 | 2020-06-29 | 3.318 | 81,327,476 | +14,226 | 1.29% | 269,828,052 |
| 2020-06-30 | 2020-06-26 | 3.304 | 81,313,250 | -21,340 | 1.29% | 268,637,714 |
| 2020-06-26 | 2020-06-23 | 3.304 | 81,334,590 | -44,101 | 1.29% | 268,708,216 |
| 2020-06-23 | 2020-06-19 | 3.332 | 81,378,691 | -55,483 | 1.30% | 271,142,033 |
| 2020-06-22 | 2020-06-18 | 3.276 | 81,434,174 | -142,263 | 1.30% | 266,747,537 |
| 2020-06-19 | 2020-06-17 | 3.262 | 81,576,437 | +21,340 | 1.30% | 266,066,698 |
| 2020-06-17 | 2020-06-15 | 3.248 | 81,555,097 | +14,226 | 1.30% | 264,850,557 |
| 2020-06-16 | 2020-06-12 | 3.332 | 81,540,871 | -1,423 | 1.30% | 271,682,393 |
| 2020-06-15 | 2020-06-11 | 3.346 | 81,542,294 | +184,942 | 1.30% | 272,833,493 |
| 2020-06-12 | 2020-06-10 | 3.388 | 81,357,352 | +177,829 | 1.29% | 275,645,971 |
| 2020-06-10 | 2020-06-08 | 3.458 | 81,179,523 | -35,566 | 1.29% | 280,749,766 |
| 2020-06-09 | 2020-06-05 | 3.444 | 81,215,089 | -11,381 | 1.29% | 279,731,008 |
| 2020-06-08 | 2020-06-04 | 3.346 | 81,226,470 | -35,565 | 1.29% | 271,776,773 |
| 2020-06-03 | 2020-06-01 | 3.634 | 81,262,035 | +3,706,329 | 1.29% | 295,274,392 |
| 2020-06-02 | 2020-05-29 | 3.516 | 77,555,706 | +4,078 | 1.29% | 272,679,691 |
| 2020-05-27 | 2020-05-25 | 3.545 | 77,551,628 | +67,977 | 1.29% | 274,947,071 |
| 2020-05-26 | 2020-05-22 | 3.545 | 77,483,651 | -40,786 | 1.29% | 274,706,070 |
| 2020-05-25 | 2020-05-21 | 3.707 | 77,524,437 | -197,132 | 1.29% | 287,395,721 |
| 2020-05-21 | 2020-05-19 | 3.516 | 77,721,569 | -16,314 | 1.29% | 273,262,852 |
| 2020-05-18 | 2020-05-14 | 3.486 | 77,737,883 | +27,190 | 1.29% | 271,033,012 |
| 2020-05-15 | 2020-05-13 | 3.545 | 77,710,693 | +13,596 | 1.29% | 275,511,011 |
| 2020-05-14 | 2020-05-12 | 3.589 | 77,697,097 | +33,988 | 1.29% | 278,891,806 |
| 2020-05-13 | 2020-05-11 | 3.648 | 77,663,109 | -9,517 | 1.29% | 283,339,804 |
| 2020-05-12 | 2020-05-08 | 3.619 | 77,672,626 | -10,876 | 1.29% | 281,089,247 |
| 2020-05-11 | 2020-05-07 | 3.531 | 77,683,502 | +40,786 | 1.29% | 274,271,811 |
| 2020-05-08 | 2020-05-06 | 3.575 | 77,642,716 | +20,393 | 1.29% | 277,554,408 |
| 2020-05-07 | 2020-05-05 | 3.560 | 77,622,323 | +61,179 | 1.29% | 276,339,609 |
| 2020-05-04 | 2020-04-28 | 3.589 | 77,561,144 | -169,942 | 1.29% | 278,403,806 |
| 2020-04-29 | 2020-04-27 | 3.604 | 77,731,086 | +27,191 | 1.29% | 280,157,308 |
| 2020-04-23 | 2020-04-21 | 3.486 | 77,703,895 | +199,851 | 1.29% | 270,914,513 |
| 2020-04-22 | 2020-04-20 | 3.516 | 77,504,044 | +33,988 | 1.29% | 272,498,051 |
| 2020-04-21 | 2020-04-17 | 3.545 | 77,470,056 | -10,876 | 1.29% | 274,657,871 |
| 2020-04-09 | 2020-04-07 | 3.531 | 77,480,932 | -13,595 | 1.29% | 273,556,611 |
| 2020-04-08 | 2020-04-06 | 3.428 | 77,494,527 | +13,595 | 1.29% | 265,624,475 |
| 2020-04-07 | 2020-04-03 | 3.486 | 77,480,932 | -1,359 | 1.29% | 270,137,153 |
| 2020-04-03 | 2020-04-01 | 3.472 | 77,482,291 | +2,359,568 | 1.29% | 269,002,052 |
| 2020-04-01 | 2020-03-30 | 3.442 | 75,122,723 | +20,392 | 1.25% | 258,599,878 |
| 2020-03-27 | 2020-03-25 | 3.354 | 75,102,331 | -105,558 | 1.25% | 251,900,715 |
| 2020-03-26 | 2020-03-24 | 3.163 | 75,207,889 | -2,205,158 | 1.25% | 237,871,820 |
| 2020-03-25 | 2020-03-23 | 3.104 | 77,413,047 | +19,033 | 1.29% | 240,291,138 |
| 2020-03-24 | 2020-03-20 | 3.222 | 77,394,014 | +13,596 | 1.29% | 249,340,383 |
| 2020-03-23 | 2020-03-19 | 3.178 | 77,380,418 | +10,876 | 1.29% | 245,881,559 |
| 2020-03-19 | 2020-03-17 | 3.384 | 77,369,542 | +27,190 | 1.29% | 261,781,528 |
| 2020-03-18 | 2020-03-16 | 3.516 | 77,342,352 | -13,595 | 1.29% | 271,929,555 |
| 2020-03-17 | 2020-03-13 | 3.619 | 77,355,947 | +27,191 | 1.29% | 279,943,218 |
| 2020-03-16 | 2020-03-12 | 3.707 | 77,328,756 | +40,786 | 1.29% | 286,670,300 |
| 2020-03-10 | 2020-03-06 | 3.987 | 77,287,970 | -13,596 | 1.29% | 308,121,730 |
| 2020-03-03 | 2020-02-28 | 3.854 | 77,301,566 | -36,707 | 1.29% | 297,941,308 |
| 2020-02-28 | 2020-02-26 | 3.913 | 77,338,273 | -36,707 | 1.29% | 302,633,669 |
| 2020-02-27 | 2020-02-25 | 3.957 | 77,374,980 | +9,516 | 1.29% | 306,192,089 |
| 2020-02-25 | 2020-02-21 | 4.016 | 77,365,464 | +13,596 | 1.29% | 310,706,914 |
| 2020-02-17 | 2020-02-13 | 4.134 | 77,351,868 | +81,571 | 1.29% | 319,755,676 |
| 2020-02-14 | 2020-02-12 | 4.090 | 77,270,297 | +13,596 | 1.29% | 316,008,318 |
| 2020-02-11 | 2020-02-07 | 4.119 | 77,256,701 | -81,572 | 1.29% | 318,225,756 |
| 2020-02-05 | 2020-02-03 | 3.898 | 77,338,273 | +13,595 | 1.29% | 301,495,948 |
| 2020-02-03 | 2020-01-30 | 3.987 | 77,324,678 | +27,191 | 1.29% | 308,268,073 |
| 2020-01-31 | 2020-01-29 | 4.090 | 77,297,487 | -188,975 | 1.29% | 316,119,515 |
| 2020-01-21 | 2020-01-17 | 4.516 | 77,486,462 | -6,797 | 1.29% | 349,949,473 |
| 2020-01-16 | 2020-01-14 | 4.472 | 77,493,259 | +6,797 | 1.29% | 346,560,168 |
| 2020-01-08 | 2020-01-06 | 4.605 | 77,486,462 | +10,876 | 1.29% | 356,788,876 |
| 2019-12-17 | 2019-12-13 | 4.678 | 77,475,586 | -6,797 | 1.29% | 362,437,500 |
| 2019-12-13 | 2019-12-11 | 4.649 | 77,482,383 | -6,798 | 1.29% | 360,189,616 |
| 2019-12-09 | 2019-12-05 | 4.590 | 77,489,181 | -135,953 | 1.29% | 355,661,455 |
| 2019-12-06 | 2019-12-04 | 4.516 | 77,625,134 | -135,953 | 1.29% | 350,575,752 |
| 2019-12-04 | 2019-12-02 | 4.531 | 77,761,087 | -146,829 | 1.30% | 352,333,693 |
| 2019-11-29 | 2019-11-27 | 4.546 | 77,907,916 | -403,781 | 1.30% | 354,145,072 |
| 2019-11-28 | 2019-11-26 | 4.546 | 78,311,697 | +403,781 | 1.30% | 355,980,535 |
| 2019-11-27 | 2019-11-25 | 4.560 | 77,907,916 | -2,719 | 1.30% | 355,291,173 |
| 2019-11-19 | 2019-11-15 | 4.457 | 77,910,635 | -20,393 | 1.30% | 347,280,589 |
| 2019-11-18 | 2019-11-14 | 4.516 | 77,931,028 | +1,520,867 | 1.30% | 351,957,251 |
| 2019-11-13 | 2019-11-11 | 4.590 | 76,410,161 | -20,393 | 1.30% | 350,708,947 |
| 2019-11-12 | 2019-11-08 | 4.678 | 76,430,554 | -2,719 | 1.30% | 357,548,750 |
| 2019-11-11 | 2019-11-07 | 4.678 | 76,433,273 | -8,157 | 1.30% | 357,561,470 |
| 2019-11-08 | 2019-11-06 | 4.678 | 76,441,430 | -13,596 | 1.30% | 357,599,629 |
| 2019-11-07 | 2019-11-05 | 4.619 | 76,455,026 | -5,438 | 1.30% | 353,164,323 |
| 2019-11-04 | 2019-10-31 | 4.546 | 76,460,464 | -59,819 | 1.30% | 347,565,407 |
| 2019-11-01 | 2019-10-30 | 4.575 | 76,520,283 | -134,594 | 1.30% | 350,088,700 |
| 2019-10-29 | 2019-10-25 | 4.575 | 76,654,877 | -1,359 | 1.30% | 350,704,482 |
| 2019-10-25 | 2019-10-23 | 4.575 | 76,656,236 | -6,798 | 1.30% | 350,710,700 |
| 2019-10-23 | 2019-10-21 | 4.605 | 76,663,034 | -115,764 | 1.30% | 352,997,376 |
| 2019-10-18 | 2019-10-16 | 4.560 | 76,778,798 | -134,593 | 1.30% | 350,141,944 |
| 2019-10-17 | 2019-10-15 | 4.531 | 76,913,391 | -455,443 | 1.30% | 348,492,802 |
| 2019-10-16 | 2019-10-14 | 4.487 | 77,368,834 | +6,798 | 1.31% | 347,141,893 |
| 2019-10-15 | 2019-10-11 | 4.443 | 77,362,036 | -263,749 | 1.31% | 343,697,181 |
| 2019-10-14 | 2019-10-10 | 4.399 | 77,625,785 | +12,236 | 1.32% | 341,443,091 |
| 2019-10-10 | 2019-10-08 | 4.399 | 77,613,549 | +6,797 | 1.32% | 341,389,270 |
| 2019-10-09 | 2019-10-04 | 4.340 | 77,606,752 | +4,079 | 1.32% | 336,792,693 |
| 2019-10-08 | 2019-10-03 | 4.296 | 77,602,673 | +8,157 | 1.32% | 333,350,160 |
| 2019-10-04 | 2019-10-02 | 4.296 | 77,594,516 | +39,426 | 1.32% | 333,315,121 |
| 2019-10-03 | 2019-09-30 | 4.251 | 77,555,090 | +8,158 | 1.31% | 329,723,032 |
| 2019-10-02 | 2019-09-27 | 4.251 | 77,546,932 | +95,167 | 1.31% | 329,688,349 |
| 2019-09-24 | 2019-09-20 | 4.384 | 77,451,765 | +39,426 | 1.31% | 339,538,261 |
| 2019-09-20 | 2019-09-18 | 4.516 | 77,412,339 | +591,396 | 1.31% | 349,614,713 |
| 2019-09-19 | 2019-09-17 | 4.560 | 76,820,943 | +149,548 | 1.30% | 350,334,142 |
| 2019-09-18 | 2019-09-16 | 4.722 | 76,671,395 | -176,739 | 1.30% | 362,059,155 |
| 2019-09-17 | 2019-09-13 | 4.502 | 76,848,134 | +285,501 | 1.30% | 345,936,103 |
| 2019-09-16 | 2019-09-12 | 4.443 | 76,562,633 | +407,860 | 1.30% | 340,145,664 |
| 2019-09-12 | 2019-09-10 | 4.443 | 76,154,773 | +1,359 | 1.29% | 338,333,660 |
| 2019-09-11 | 2019-09-09 | 4.325 | 76,153,414 | +13,595 | 1.29% | 329,365,301 |
| 2019-09-10 | 2019-09-06 | 4.578 | 76,139,819 | -20,393 | 1.29% | 348,532,831 |
| 2019-09-09 | 2019-09-05 | 4.487 | 76,160,212 | +1,567,738 | 1.29% | 341,745,401 |
| 2019-09-06 | 2019-09-04 | 4.442 | 74,592,474 | +54,457 | 1.29% | 331,341,091 |
| 2019-09-03 | 2019-08-30 | 4.472 | 74,538,017 | -33,205 | 1.29% | 333,343,933 |
| 2019-09-02 | 2019-08-29 | 4.427 | 74,571,222 | -62,427 | 1.29% | 330,123,819 |
| 2019-08-29 | 2019-08-27 | 4.412 | 74,633,649 | +13,282 | 1.30% | 329,276,371 |
| 2019-08-28 | 2019-08-26 | 4.261 | 74,620,367 | +1,328 | 1.29% | 317,981,671 |
| 2019-08-26 | 2019-08-22 | 4.352 | 74,619,039 | -1,328,225 | 1.29% | 324,717,553 |
| 2019-08-23 | 2019-08-21 | 4.442 | 75,947,264 | -66,411 | 1.32% | 337,359,092 |
| 2019-08-22 | 2019-08-20 | 4.367 | 76,013,675 | -9,298 | 1.32% | 331,931,141 |
| 2019-08-21 | 2019-08-19 | 4.337 | 76,022,973 | +1,295,020 | 1.32% | 329,682,282 |
| 2019-08-16 | 2019-08-14 | 3.795 | 74,727,953 | -6,641 | 1.30% | 283,557,995 |
| 2019-08-15 | 2019-08-13 | 3.795 | 74,734,594 | +2,453,457 | 1.30% | 283,583,195 |
| 2019-08-13 | 2019-08-09 | 3.855 | 72,281,137 | +6,641 | 1.29% | 278,627,008 |
| 2019-08-12 | 2019-08-08 | 3.900 | 72,274,496 | +6,641 | 1.29% | 281,866,269 |
| 2019-08-08 | 2019-08-06 | 3.885 | 72,267,855 | -10,626 | 1.29% | 280,752,183 |
| 2019-08-07 | 2019-08-05 | 3.975 | 72,278,481 | +33,206 | 1.29% | 287,323,544 |
| 2019-08-05 | 2019-08-01 | 4.231 | 72,245,275 | +1,328 | 1.29% | 305,684,937 |
| 2019-08-02 | 2019-07-31 | 4.246 | 72,243,947 | +19,924 | 1.29% | 306,767,145 |
| 2019-08-01 | 2019-07-30 | 4.246 | 72,224,023 | +10,625 | 1.29% | 306,682,542 |
| 2019-07-31 | 2019-07-29 | 4.261 | 72,213,398 | +18,596 | 1.29% | 307,724,792 |
| 2019-07-23 | 2019-07-19 | 4.352 | 72,194,802 | +26,564 | 1.29% | 314,168,069 |
| 2019-07-19 | 2019-07-17 | 4.382 | 72,168,238 | +2,657 | 1.29% | 316,225,845 |
| 2019-07-18 | 2019-07-16 | 4.306 | 72,165,581 | -1,329 | 1.29% | 310,780,969 |
| 2019-07-15 | 2019-07-11 | 4.382 | 72,166,910 | +1,329 | 1.29% | 316,220,026 |
| 2019-07-12 | 2019-07-10 | 4.382 | 72,165,581 | -6,642 | 1.29% | 316,214,203 |
| 2019-07-09 | 2019-07-05 | 4.457 | 72,172,223 | -199,233 | 1.29% | 321,677,040 |
| 2019-07-03 | 2019-06-28 | 4.337 | 72,371,456 | -14,611 | 1.29% | 313,847,063 |
| 2019-06-27 | 2019-06-25 | 4.382 | 72,386,067 | -6,641 | 1.29% | 317,180,325 |
| 2019-06-20 | 2019-06-18 | 4.291 | 72,392,708 | -81,022 | 1.29% | 310,669,024 |
| 2019-06-19 | 2019-06-17 | 4.231 | 72,473,730 | -3,984 | 1.29% | 306,651,578 |
| 2019-06-18 | 2019-06-14 | 4.291 | 72,477,714 | -2,657 | 1.29% | 311,033,822 |
| 2019-06-14 | 2019-06-12 | 4.291 | 72,480,371 | -3,984 | 1.29% | 311,045,225 |
| 2019-06-13 | 2019-06-11 | 4.322 | 72,484,355 | +6,641 | 1.29% | 313,245,215 |
| 2019-06-06 | 2019-06-04 | 4.186 | 72,477,714 | +17,267 | 1.29% | 303,394,395 |
| 2019-06-05 | 2019-06-03 | 4.246 | 72,460,447 | +55,785 | 1.29% | 307,686,462 |
| 2019-06-04 | 2019-05-31 | 4.524 | 72,404,662 | +33,206 | 1.29% | 327,548,557 |
| 2019-06-03 | 2019-05-30 | 4.540 | 72,371,456 | +2,754,623 | 1.29% | 328,531,204 |
| 2019-05-30 | 2019-05-28 | 4.540 | 69,616,833 | -1,278 | 1.29% | 316,026,556 |
| 2019-05-27 | 2019-05-23 | 4.399 | 69,618,111 | +1,278 | 1.29% | 306,224,456 |
| 2019-05-15 | 2019-05-10 | 4.618 | 69,616,833 | +3,833 | 1.29% | 321,475,289 |
| 2019-05-09 | 2019-05-07 | 4.790 | 69,613,000 | +1,277 | 1.29% | 333,444,144 |
| 2019-05-08 | 2019-05-06 | 4.727 | 69,611,723 | -1,277 | 1.29% | 329,079,360 |
| 2019-04-30 | 2019-04-26 | 4.821 | 69,613,000 | -6,389 | 1.29% | 335,623,517 |
| 2019-04-29 | 2019-04-25 | 4.837 | 69,619,389 | -1,277 | 1.29% | 336,744,107 |
| 2019-04-26 | 2019-04-24 | 4.900 | 69,620,666 | +11,499 | 1.29% | 341,109,511 |
| 2019-04-25 | 2019-04-23 | 4.900 | 69,609,167 | +10,221 | 1.29% | 341,053,171 |
| 2019-04-24 | 2019-04-18 | 4.993 | 69,598,946 | +1,278 | 1.29% | 347,539,893 |
| 2019-04-23 | 2019-04-17 | 4.978 | 69,597,668 | -1,278 | 1.29% | 346,444,065 |
| 2019-04-16 | 2019-04-12 | 5.009 | 69,598,946 | -15,332 | 1.29% | 348,629,360 |
| 2019-04-15 | 2019-04-11 | 5.056 | 69,614,278 | -97,103 | 1.29% | 351,975,280 |
| 2019-04-11 | 2019-04-09 | 5.134 | 69,711,381 | -210,564 | 1.29% | 357,922,374 |
| 2019-04-10 | 2019-04-08 | 5.056 | 69,921,945 | -894,369 | 1.30% | 353,530,869 |
| 2019-04-09 | 2019-04-04 | 5.025 | 70,816,314 | -14,055 | 1.31% | 355,835,823 |
| 2019-04-08 | 2019-04-03 | 5.087 | 70,830,369 | +181,429 | 1.31% | 360,341,418 |
| 2019-04-04 | 2019-04-02 | 5.009 | 70,648,940 | -255,534 | 1.31% | 353,888,904 |
| 2019-04-01 | 2019-03-28 | 4.743 | 70,904,474 | -12,776 | 1.32% | 336,300,556 |
| 2019-03-26 | 2019-03-22 | 4.759 | 70,917,250 | -1,278 | 1.32% | 337,471,256 |
| 2019-03-25 | 2019-03-21 | 4.759 | 70,918,528 | -21,720 | 1.32% | 337,477,337 |
| 2019-03-22 | 2019-03-20 | 4.727 | 70,940,248 | -7,666 | 1.32% | 335,359,770 |
| 2019-03-21 | 2019-03-19 | 4.696 | 70,947,914 | -83,049 | 1.32% | 333,174,844 |
| 2019-03-19 | 2019-03-15 | 4.477 | 71,030,963 | -19,165 | 1.32% | 317,998,487 |
| 2019-03-06 | 2019-03-04 | 4.602 | 71,050,128 | +19,165 | 1.32% | 326,981,749 |
| 2019-02-27 | 2019-02-25 | 4.665 | 71,030,963 | -44,718 | 1.32% | 331,341,081 |
| 2019-02-26 | 2019-02-22 | 4.571 | 71,075,681 | +19,165 | 1.32% | 324,874,182 |
| 2019-02-22 | 2019-02-20 | 4.477 | 71,056,516 | -25,554 | 1.32% | 318,112,885 |
| 2019-02-21 | 2019-02-19 | 4.446 | 71,082,070 | +19,165 | 1.32% | 316,001,922 |
| 2019-02-19 | 2019-02-15 | 4.289 | 71,062,905 | -64,265 | 1.32% | 304,792,894 |
| 2019-02-15 | 2019-02-13 | 4.383 | 71,127,170 | +2,555 | 1.32% | 311,748,863 |
| 2019-02-14 | 2019-02-12 | 4.430 | 71,124,615 | -12,777 | 1.32% | 315,077,711 |
| 2019-02-12 | 2019-02-08 | 4.383 | 71,137,392 | +26,831 | 1.32% | 311,793,666 |
| 2019-02-08 | 2019-01-31 | 4.273 | 71,110,561 | -91,992 | 1.32% | 303,884,164 |
| 2019-01-31 | 2019-01-29 | 4.226 | 71,202,553 | -417,798 | 1.32% | 300,933,577 |
| 2019-01-29 | 2019-01-25 | 4.258 | 71,620,351 | -6,388 | 1.33% | 304,941,594 |
| 2019-01-28 | 2019-01-24 | 4.242 | 71,626,739 | -6,389 | 1.33% | 303,847,584 |
| 2019-01-24 | 2019-01-22 | 4.195 | 71,633,128 | -44,718 | 1.33% | 300,510,760 |
| 2019-01-23 | 2019-01-21 | 4.179 | 71,677,846 | -19,165 | 1.33% | 299,576,350 |
| 2019-01-22 | 2019-01-18 | 4.086 | 71,697,011 | -12,777 | 1.33% | 292,922,597 |
| 2019-01-21 | 2019-01-17 | 4.086 | 71,709,788 | -287,475 | 1.33% | 292,974,798 |
| 2019-01-17 | 2019-01-15 | 3.960 | 71,997,263 | -12,777 | 1.34% | 285,133,225 |
| 2019-01-15 | 2019-01-11 | 3.929 | 72,010,040 | +7,666 | 1.34% | 282,929,408 |
| 2019-01-11 | 2019-01-09 | 3.929 | 72,002,374 | -5,111 | 1.34% | 282,899,288 |
| 2019-01-10 | 2019-01-08 | 3.866 | 72,007,485 | +16,610 | 1.34% | 278,410,694 |
| 2019-01-08 | 2019-01-04 | 3.929 | 71,990,875 | -12,777 | 1.34% | 282,854,108 |
| 2019-01-02 | 2018-12-27 | 4.007 | 72,003,652 | -12,777 | 1.34% | 288,539,854 |
| 2018-12-18 | 2018-12-14 | 4.086 | 72,016,429 | -127,767 | 1.34% | 294,227,599 |
| 2018-12-13 | 2018-12-11 | 3.992 | 72,144,196 | -12,776 | 1.34% | 287,973,746 |
| 2018-12-11 | 2018-12-07 | 3.992 | 72,156,972 | -38,330 | 1.34% | 288,024,743 |
| 2018-12-10 | 2018-12-06 | 4.007 | 72,195,302 | +54,426 | 1.35% | 289,307,852 |
| 2018-12-07 | 2018-12-05 | 4.039 | 72,140,876 | -38,330 | 1.34% | 291,348,264 |
| 2018-12-06 | 2018-12-04 | 4.054 | 72,179,206 | -127,767 | 1.34% | 292,632,921 |
| 2018-12-03 | 2018-11-29 | 3.960 | 72,306,973 | +31,942 | 1.35% | 286,359,780 |
| 2018-11-30 | 2018-11-28 | 3.945 | 72,275,031 | +12,776 | 1.35% | 285,101,922 |
| 2018-11-27 | 2018-11-23 | 3.929 | 72,262,255 | -3,833 | 1.35% | 283,920,368 |
| 2018-11-26 | 2018-11-22 | 4.007 | 72,266,088 | -166,097 | 1.35% | 289,591,512 |
| 2018-11-23 | 2018-11-21 | 3.992 | 72,432,185 | -70,272 | 1.35% | 289,123,295 |
| 2018-11-22 | 2018-11-20 | 3.929 | 72,502,457 | -8,943 | 1.35% | 284,864,128 |
| 2018-11-21 | 2018-11-19 | 3.992 | 72,511,400 | -17,329 | 1.35% | 289,439,493 |
| 2018-11-20 | 2018-11-16 | 3.913 | 72,528,729 | -10,221 | 1.35% | 283,832,023 |
| 2018-11-19 | 2018-11-15 | 3.882 | 72,538,950 | +1,759,772 | 1.35% | 281,601,046 |
| 2018-11-16 | 2018-11-14 | 3.851 | 70,779,178 | +100,936 | 1.35% | 272,553,610 |
| 2018-11-15 | 2018-11-13 | 3.757 | 70,678,242 | +76,660 | 1.34% | 265,526,761 |
| 2018-11-14 | 2018-11-12 | 3.819 | 70,601,582 | +24,276 | 1.34% | 269,659,408 |
| 2018-11-13 | 2018-11-09 | 3.788 | 70,577,306 | -67,716 | 1.34% | 267,357,124 |
| 2018-11-12 | 2018-11-08 | 3.835 | 70,645,022 | -25,554 | 1.34% | 270,931,166 |
| 2018-11-09 | 2018-11-07 | 3.804 | 70,670,576 | -11,499 | 1.34% | 268,816,686 |
| 2018-11-07 | 2018-11-05 | 3.726 | 70,682,075 | +6,389 | 1.34% | 263,328,318 |
| 2018-11-06 | 2018-11-02 | 3.757 | 70,675,686 | -339,861 | 1.34% | 265,517,159 |
| 2018-11-05 | 2018-11-01 | 3.632 | 71,015,547 | -370,524 | 1.35% | 257,900,829 |
| 2018-11-02 | 2018-10-31 | 3.522 | 71,386,071 | -51,107 | 1.36% | 251,424,338 |
| 2018-10-30 | 2018-10-26 | 3.412 | 71,437,178 | -72,180 | 1.36% | 243,776,648 |
| 2018-10-29 | 2018-10-25 | 3.444 | 71,509,358 | +38,330 | 1.36% | 246,261,702 |
| 2018-10-25 | 2018-10-23 | 3.459 | 71,471,028 | -63,884 | 1.36% | 247,248,474 |
| 2018-10-24 | 2018-10-22 | 3.553 | 71,534,912 | -6,388 | 1.36% | 254,188,104 |
| 2018-10-18 | 2018-10-15 | 3.428 | 71,541,300 | -63,884 | 1.36% | 245,251,832 |
| 2018-10-16 | 2018-10-12 | 3.381 | 71,605,184 | -51,106 | 1.36% | 242,108,219 |
| 2018-10-15 | 2018-10-11 | 3.350 | 71,656,290 | +52,384 | 1.36% | 240,037,674 |
| 2018-10-11 | 2018-10-09 | 3.506 | 71,603,906 | +137,988 | 1.36% | 251,070,709 |
| 2018-10-09 | 2018-10-05 | 3.757 | 71,465,918 | -264,477 | 1.36% | 268,485,933 |
| 2018-10-08 | 2018-10-04 | 3.804 | 71,730,395 | -10,222 | 1.36% | 272,848,024 |
| 2018-10-04 | 2018-10-02 | 3.898 | 71,740,617 | -6,388 | 1.36% | 279,624,855 |
| 2018-09-26 | 2018-09-21 | 3.913 | 71,747,005 | +19,165 | 1.36% | 280,772,845 |
| 2018-09-24 | 2018-09-20 | 3.741 | 71,727,840 | -16,610 | 1.36% | 268,347,140 |
| 2018-09-21 | 2018-09-19 | 3.726 | 71,744,450 | +6,389 | 1.36% | 267,286,230 |
| 2018-09-20 | 2018-09-18 | 3.679 | 71,738,061 | +9,585 | 1.36% | 263,893,573 |
| 2018-09-18 | 2018-09-14 | 3.679 | 71,728,476 | +6,389 | 1.36% | 263,858,314 |
| 2018-09-12 | 2018-09-10 | 3.663 | 71,722,087 | -6,389 | 1.36% | 262,712,110 |
| 2018-09-11 | 2018-09-07 | 3.741 | 71,728,476 | -103,491 | 1.36% | 268,349,519 |
| 2018-09-07 | 2018-09-05 | 4.043 | 71,831,967 | +2,168,383 | 1.37% | 290,393,425 |
| 2018-09-04 | 2018-08-31 | 4.139 | 69,663,584 | -42,220 | 1.36% | 288,359,481 |
| 2018-09-03 | 2018-08-30 | 4.091 | 69,705,804 | -24,835 | 1.36% | 285,166,139 |
| 2018-08-31 | 2018-08-29 | 4.091 | 69,730,639 | +4,967,006 | 1.36% | 285,267,739 |
| 2018-08-30 | 2018-08-28 | 4.059 | 64,763,633 | +37,253 | 1.27% | 262,861,537 |
| 2018-08-23 | 2018-08-21 | 4.220 | 64,726,380 | -31,044 | 1.27% | 273,135,348 |
| 2018-08-22 | 2018-08-20 | 4.107 | 64,757,424 | +248,350 | 1.27% | 265,965,340 |
| 2018-08-20 | 2018-08-16 | 4.107 | 64,509,074 | +11,176 | 1.26% | 264,945,341 |
| 2018-08-17 | 2018-08-15 | 4.155 | 64,497,898 | +1,903,084 | 1.26% | 268,015,904 |
| 2018-08-16 | 2018-08-14 | 4.268 | 62,594,814 | -304,229 | 1.25% | 267,164,977 |
| 2018-08-15 | 2018-08-13 | 4.349 | 62,899,043 | -34,769 | 1.26% | 273,528,825 |
| 2018-08-14 | 2018-08-10 | 4.526 | 62,933,812 | -12,417 | 1.26% | 284,829,952 |
| 2018-08-09 | 2018-08-07 | 4.429 | 62,946,229 | +8,692 | 1.26% | 278,803,172 |
| 2018-08-08 | 2018-08-06 | 4.381 | 62,937,537 | -186,263 | 1.26% | 275,723,604 |
| 2018-08-06 | 2018-08-02 | 4.429 | 63,123,800 | -6,209 | 1.26% | 279,589,674 |
| 2018-07-26 | 2018-07-24 | 4.590 | 63,130,009 | +6,209 | 1.26% | 289,785,072 |
| 2018-07-23 | 2018-07-19 | 4.445 | 63,123,800 | +18,626 | 1.26% | 280,606,364 |
| 2018-07-20 | 2018-07-18 | 4.461 | 63,105,174 | +49,671 | 1.26% | 281,539,955 |
| 2018-07-16 | 2018-07-12 | 4.461 | 63,055,503 | -5,091,182 | 1.26% | 281,318,350 |
| 2018-07-13 | 2018-07-11 | 4.445 | 68,146,685 | -6,208 | 1.36% | 302,934,764 |
| 2018-07-10 | 2018-07-06 | 4.429 | 68,152,893 | -6,209 | 1.36% | 301,864,671 |
| 2018-07-09 | 2018-07-05 | 4.478 | 68,159,102 | -173,845 | 1.36% | 305,185,541 |
| 2018-07-06 | 2018-07-04 | 4.478 | 68,332,947 | -2,918,116 | 1.37% | 305,963,940 |
| 2018-07-05 | 2018-07-03 | 4.478 | 71,251,063 | -6,209 | 1.42% | 319,029,940 |
| 2018-07-04 | 2018-06-29 | 4.606 | 71,257,272 | +24,835 | 1.42% | 328,239,259 |
| 2018-07-03 | 2018-06-28 | 4.397 | 71,232,437 | +6,209 | 1.42% | 313,210,093 |
| 2018-06-27 | 2018-06-25 | 4.719 | 71,226,228 | +12,417 | 1.42% | 336,126,586 |
| 2018-06-26 | 2018-06-22 | 4.784 | 71,213,811 | +6,823,425 | 1.42% | 340,655,947 |
| 2018-06-21 | 2018-06-19 | 4.784 | 64,390,386 | -3,726 | 1.29% | 308,015,645 |
| 2018-06-20 | 2018-06-15 | 4.896 | 64,394,112 | -577,414 | 1.29% | 315,293,517 |
| 2018-06-19 | 2018-06-14 | 4.961 | 64,971,526 | +1,242 | 1.30% | 322,306,514 |
| 2018-06-15 | 2018-06-13 | 5.090 | 64,970,284 | -34,769 | 1.30% | 330,671,790 |
| 2018-06-14 | 2018-06-12 | 5.106 | 65,005,053 | -16,143 | 1.30% | 331,895,740 |
| 2018-06-13 | 2018-06-11 | 5.057 | 65,021,196 | -6,209 | 1.30% | 328,836,412 |
| 2018-06-12 | 2018-06-08 | 5.138 | 65,027,405 | -4,967 | 1.30% | 334,104,561 |
| 2018-06-11 | 2018-06-07 | 5.170 | 65,032,372 | +3,725 | 1.30% | 336,224,941 |
| 2018-06-08 | 2018-06-06 | 5.202 | 65,028,647 | -18,626 | 1.30% | 338,300,422 |
| 2018-06-06 | 2018-06-04 | 5.563 | 65,047,273 | -6,829,633 | 1.30% | 361,838,525 |
| 2018-06-05 | 2018-06-01 | 5.413 | 71,876,906 | +2,390,020 | 1.44% | 389,055,875 |
| 2018-06-04 | 2018-05-31 | 5.546 | 69,486,886 | -2,402 | 1.44% | 385,377,474 |
| 2018-06-01 | 2018-05-30 | 5.496 | 69,489,288 | +16,812 | 1.44% | 381,918,807 |
| 2018-05-31 | 2018-05-29 | 5.546 | 69,472,476 | -16,812 | 1.44% | 385,297,556 |
| 2018-05-30 | 2018-05-28 | 5.596 | 69,489,288 | +30,021 | 1.44% | 388,862,785 |
| 2018-05-29 | 2018-05-25 | 5.463 | 69,459,267 | -112,880 | 1.44% | 379,440,149 |
| 2018-05-28 | 2018-05-24 | 5.446 | 69,572,147 | +60,643 | 1.44% | 378,898,077 |
| 2018-05-25 | 2018-05-23 | 5.429 | 69,511,504 | -15,611 | 1.44% | 377,410,109 |
| 2018-05-23 | 2018-05-18 | 5.563 | 69,527,115 | -18,013 | 1.44% | 386,758,546 |
| 2018-05-21 | 2018-05-17 | 5.496 | 69,545,128 | +10,279 | 1.44% | 382,225,708 |
| 2018-05-18 | 2018-05-16 | 5.429 | 69,534,849 | -6,004 | 1.44% | 377,536,860 |
| 2018-05-16 | 2018-05-14 | 5.446 | 69,540,853 | -25,218 | 1.44% | 378,727,647 |
| 2018-05-14 | 2018-05-10 | 5.313 | 69,566,071 | +36,025 | 1.44% | 369,596,119 |
| 2018-05-11 | 2018-05-09 | 5.280 | 69,530,046 | +12,009 | 1.44% | 367,088,705 |
| 2018-05-10 | 2018-05-08 | 5.346 | 69,518,037 | -58,242 | 1.44% | 371,656,537 |
| 2018-05-09 | 2018-05-07 | 5.296 | 69,576,279 | +7,205 | 1.44% | 368,491,574 |
| 2018-05-04 | 2018-05-02 | 5.346 | 69,569,074 | -15,611 | 1.44% | 371,929,390 |
| 2018-04-26 | 2018-04-24 | 5.246 | 69,584,685 | +15,611 | 1.44% | 365,059,338 |
| 2018-04-24 | 2018-04-20 | 5.330 | 69,569,074 | +6,005 | 1.44% | 370,770,732 |
| 2018-04-23 | 2018-04-19 | 5.413 | 69,563,069 | +6,004 | 1.44% | 376,531,521 |
| 2018-04-20 | 2018-04-18 | 5.379 | 69,557,065 | +3,603 | 1.44% | 374,182,105 |
| 2018-04-18 | 2018-04-16 | 5.496 | 69,553,462 | -72,052 | 1.44% | 382,271,512 |
| 2018-04-17 | 2018-04-13 | 5.596 | 69,625,514 | -60,043 | 1.44% | 389,625,107 |
| 2018-04-16 | 2018-04-12 | 5.629 | 69,685,557 | -45,632 | 1.44% | 392,282,305 |
| 2018-04-12 | 2018-04-10 | 5.663 | 69,731,189 | +594,423 | 1.44% | 394,861,900 |
| 2018-04-04 | 2018-03-29 | 5.546 | 69,136,766 | -12,008 | 1.43% | 383,435,693 |
| 2018-04-03 | 2018-03-28 | 5.496 | 69,148,774 | -24,017 | 1.43% | 380,047,314 |
| 2018-03-29 | 2018-03-27 | 5.579 | 69,172,791 | +50,436 | 1.43% | 385,939,606 |
| 2018-03-27 | 2018-03-23 | 5.463 | 69,122,355 | -122,488 | 1.43% | 377,599,676 |
| 2018-03-23 | 2018-03-21 | 5.613 | 69,244,843 | -3,602 | 1.43% | 388,648,127 |
| 2018-03-22 | 2018-03-20 | 5.596 | 69,248,445 | +18,013 | 1.43% | 387,515,025 |
| 2018-03-21 | 2018-03-19 | 5.696 | 69,230,432 | +10,807 | 1.43% | 394,332,335 |
| 2018-03-20 | 2018-03-16 | 5.629 | 69,219,625 | -60,042 | 1.43% | 389,659,425 |
| 2018-03-15 | 2018-03-13 | 5.663 | 69,279,667 | -8,912 | 1.43% | 392,305,098 |
| 2018-03-14 | 2018-03-12 | 5.646 | 69,288,579 | +21,615 | 1.43% | 391,201,576 |
| 2018-03-09 | 2018-03-07 | 5.546 | 69,266,964 | -6,004 | 1.43% | 384,157,777 |
| 2018-03-08 | 2018-03-06 | 5.579 | 69,272,968 | -6,004 | 1.43% | 386,498,529 |
| 2018-03-06 | 2018-03-02 | 5.513 | 69,278,972 | -25,218 | 1.43% | 381,916,720 |
| 2018-03-05 | 2018-03-01 | 5.546 | 69,304,190 | -26,419 | 1.43% | 384,364,234 |
| 2018-03-02 | 2018-02-28 | 5.446 | 69,330,609 | -46,833 | 1.43% | 377,582,633 |
| 2018-03-01 | 2018-02-27 | 5.546 | 69,377,442 | -48,834 | 1.43% | 384,770,493 |
| 2018-02-28 | 2018-02-26 | 5.563 | 69,426,276 | +88,863 | 1.43% | 386,197,609 |
| 2018-02-27 | 2018-02-23 | 5.563 | 69,337,413 | +24,017 | 1.43% | 385,703,290 |
| 2018-02-23 | 2018-02-21 | 5.579 | 69,313,396 | -192,137 | 1.43% | 386,724,091 |
| 2018-02-22 | 2018-02-20 | 5.496 | 69,505,533 | -165,807 | 1.44% | 382,008,091 |
| 2018-02-21 | 2018-02-15 | 5.596 | 69,671,340 | -19,214 | 1.44% | 389,881,550 |
| 2018-02-20 | 2018-02-13 | 5.379 | 69,690,554 | +43,231 | 1.44% | 374,900,209 |
| 2018-02-14 | 2018-02-12 | 5.379 | 69,647,323 | +30,021 | 1.44% | 374,667,648 |
| 2018-02-13 | 2018-02-09 | 5.296 | 69,617,302 | -575,210 | 1.44% | 368,708,841 |
| 2018-02-12 | 2018-02-08 | 5.429 | 70,192,512 | -26,418 | 1.45% | 381,107,616 |
| 2018-02-09 | 2018-02-07 | 5.379 | 70,218,930 | -24,017 | 1.45% | 377,742,607 |
| 2018-02-08 | 2018-02-06 | 5.513 | 70,242,947 | -766,146 | 1.45% | 387,230,860 |
| 2018-02-07 | 2018-02-05 | 5.746 | 71,009,093 | -18,013 | 1.47% | 408,011,406 |
| 2018-02-06 | 2018-02-02 | 5.813 | 71,027,106 | -300,214 | 1.47% | 412,846,674 |
| 2018-02-05 | 2018-02-01 | 5.813 | 71,327,320 | -157,312 | 1.47% | 414,591,674 |
| 2018-02-02 | 2018-01-31 | 5.829 | 71,484,632 | -30,021 | 1.48% | 416,696,616 |
| 2018-01-31 | 2018-01-29 | 6.029 | 71,514,653 | +235,367 | 1.48% | 431,164,354 |
| 2018-01-30 | 2018-01-26 | 6.029 | 71,279,286 | -16,812 | 1.47% | 429,745,318 |
| 2018-01-26 | 2018-01-24 | 5.979 | 71,296,098 | +12,009 | 1.47% | 426,284,413 |
| 2018-01-25 | 2018-01-23 | 5.946 | 71,284,089 | +72,051 | 1.47% | 423,838,167 |
| 2018-01-24 | 2018-01-22 | 5.912 | 71,212,038 | +20,415 | 1.47% | 421,037,726 |
| 2018-01-23 | 2018-01-19 | 5.746 | 71,191,623 | +45,632 | 1.47% | 409,060,205 |
| 2018-01-22 | 2018-01-18 | 5.696 | 71,145,991 | -32,423 | 1.47% | 405,243,243 |
| 2018-01-19 | 2018-01-17 | 5.613 | 71,178,414 | +97,269 | 1.47% | 399,500,614 |
| 2018-01-18 | 2018-01-16 | 5.696 | 71,081,145 | +655,667 | 1.47% | 404,873,884 |
| 2018-01-17 | 2018-01-15 | 5.629 | 70,425,478 | -306,218 | 1.46% | 396,447,558 |
| 2018-01-15 | 2018-01-11 | 5.713 | 70,731,696 | -742,128 | 1.46% | 404,061,466 |
| 2018-01-12 | 2018-01-10 | 5.746 | 71,473,824 | -363,860 | 1.48% | 410,681,705 |
| 2018-01-10 | 2018-01-08 | 5.729 | 71,837,684 | +6,005 | 1.48% | 411,575,968 |
| 2018-01-09 | 2018-01-05 | 5.679 | 71,831,679 | +141,701 | 1.48% | 407,952,538 |
| 2018-01-08 | 2018-01-04 | 5.579 | 71,689,978 | +64,846 | 1.48% | 399,983,888 |
| 2018-01-05 | 2018-01-03 | 5.579 | 71,625,132 | +39,628 | 1.48% | 399,622,089 |
| 2018-01-04 | 2018-01-02 | 5.579 | 71,585,504 | -128,491 | 1.48% | 399,400,990 |
| 2018-01-03 | 2017-12-29 | 5.396 | 71,713,995 | -219,757 | 1.48% | 386,979,688 |
| 2018-01-02 | 2017-12-28 | 5.429 | 71,933,752 | -491,150 | 1.49% | 390,561,614 |
| 2017-12-29 | 2017-12-27 | 5.413 | 72,424,902 | -166,527 | 1.50% | 392,022,072 |
| 2017-12-28 | 2017-12-22 | 5.346 | 72,591,429 | +222,159 | 1.50% | 388,087,470 |
| 2017-12-22 | 2017-12-20 | 5.263 | 72,369,270 | +12,008 | 1.50% | 380,873,290 |
| 2017-12-21 | 2017-12-19 | 5.313 | 72,357,262 | +600,428 | 1.50% | 384,425,379 |
| 2017-12-18 | 2017-12-14 | 5.396 | 71,756,834 | +431,107 | 1.48% | 387,210,854 |
| 2017-12-14 | 2017-12-12 | 5.346 | 71,325,727 | +14,410 | 1.47% | 381,320,789 |
| 2017-12-13 | 2017-12-11 | 5.379 | 71,311,317 | -4,803 | 1.47% | 383,619,100 |
| 2017-12-12 | 2017-12-08 | 5.346 | 71,316,120 | -6,004 | 1.47% | 381,269,428 |
| 2017-12-11 | 2017-12-07 | 5.263 | 71,322,124 | +30,021 | 1.47% | 375,362,250 |
| 2017-12-06 | 2017-12-04 | 5.446 | 71,292,103 | +19,214 | 1.47% | 388,265,160 |
| 2017-12-05 | 2017-12-01 | 5.463 | 71,272,889 | +12,008 | 1.47% | 389,347,553 |
| 2017-12-04 | 2017-11-30 | 5.529 | 71,260,881 | +73,252 | 1.47% | 394,029,297 |
| 2017-11-30 | 2017-11-28 | 5.479 | 71,187,629 | +50,436 | 1.47% | 390,067,412 |
| 2017-11-29 | 2017-11-27 | 5.529 | 71,137,193 | +150,107 | 1.47% | 393,345,378 |
| 2017-11-28 | 2017-11-24 | 5.546 | 70,987,086 | +18,013 | 1.47% | 393,697,653 |
| 2017-11-27 | 2017-11-23 | 5.546 | 70,969,073 | +36,026 | 1.47% | 393,597,752 |
| 2017-11-24 | 2017-11-22 | 5.613 | 70,933,047 | +2,401 | 1.47% | 398,123,451 |
| 2017-11-23 | 2017-11-21 | 5.546 | 70,930,646 | +176,526 | 1.47% | 393,384,634 |
| 2017-11-22 | 2017-11-20 | 5.463 | 70,754,120 | +12,009 | 1.46% | 386,513,636 |
| 2017-11-21 | 2017-11-17 | 5.563 | 70,742,111 | +6,004 | 1.46% | 393,517,205 |
| 2017-11-20 | 2017-11-16 | 5.579 | 70,736,107 | +996,458 | 1.46% | 394,661,902 |
| 2017-11-16 | 2017-11-14 | 5.663 | 69,739,649 | +14,410 | 1.46% | 394,909,806 |
| 2017-11-15 | 2017-11-13 | 5.646 | 69,725,239 | -54,038 | 1.46% | 393,666,948 |
| 2017-11-14 | 2017-11-10 | 5.679 | 69,779,277 | +3,602 | 1.46% | 396,296,364 |
| 2017-11-13 | 2017-11-09 | 5.696 | 69,775,675 | -24,017 | 1.46% | 397,438,006 |
| 2017-11-09 | 2017-11-07 | 5.746 | 69,799,692 | +54,039 | 1.46% | 401,062,304 |
| 2017-11-08 | 2017-11-06 | 5.713 | 69,745,653 | -22,817 | 1.46% | 398,428,602 |
| 2017-11-07 | 2017-11-03 | 5.746 | 69,768,470 | +1,201 | 1.46% | 400,882,905 |
| 2017-11-02 | 2017-10-31 | 5.796 | 69,767,269 | -88,863 | 1.46% | 404,361,883 |
| 2017-11-01 | 2017-10-30 | 5.796 | 69,856,132 | -622,043 | 1.46% | 404,876,921 |
| 2017-10-31 | 2017-10-27 | 5.862 | 70,478,175 | +636,453 | 1.47% | 413,177,398 |
| 2017-10-30 | 2017-10-26 | 5.896 | 69,841,722 | +60,043 | 1.46% | 411,772,599 |
| 2017-10-26 | 2017-10-24 | 5.896 | 69,781,679 | +22,816 | 1.46% | 411,418,598 |
| 2017-10-25 | 2017-10-23 | 5.962 | 69,758,863 | -285,803 | 1.46% | 415,931,357 |
| 2017-10-24 | 2017-10-20 | 5.962 | 70,044,666 | -144,103 | 1.47% | 417,635,433 |
| 2017-10-23 | 2017-10-19 | 5.862 | 70,188,769 | +419,098 | 1.47% | 411,480,759 |
| 2017-10-20 | 2017-10-18 | 6.046 | 69,769,671 | -6,004 | 1.46% | 421,805,796 |
| 2017-10-19 | 2017-10-17 | 6.012 | 69,775,675 | -31,222 | 1.46% | 419,517,896 |
| 2017-10-18 | 2017-10-16 | 6.046 | 69,806,897 | +8,226 | 1.46% | 422,030,853 |
| 2017-10-17 | 2017-10-13 | 6.096 | 69,798,671 | +33,624 | 1.46% | 425,468,568 |
| 2017-10-16 | 2017-10-12 | 6.129 | 69,765,047 | -58,842 | 1.46% | 427,587,453 |
| 2017-10-13 | 2017-10-11 | 6.146 | 69,823,889 | +36,026 | 1.46% | 429,110,996 |
| 2017-10-12 | 2017-10-10 | 6.246 | 69,787,863 | +250,978 | 1.46% | 435,863,408 |
| 2017-10-11 | 2017-10-09 | 6.179 | 69,536,885 | +584,817 | 1.45% | 429,663,424 |
| 2017-10-10 | 2017-10-06 | 6.296 | 68,952,068 | -959,484 | 1.44% | 434,088,558 |
| 2017-10-09 | 2017-10-04 | 6.062 | 69,911,552 | +349,449 | 1.46% | 423,827,927 |
| 2017-10-06 | 2017-10-03 | 5.929 | 69,562,103 | +12,009 | 1.46% | 412,441,107 |
| 2017-10-04 | 2017-09-29 | 5.896 | 69,550,094 | -8,406 | 1.45% | 410,053,220 |
| 2017-10-03 | 2017-09-28 | 5.879 | 69,558,500 | +87,662 | 1.46% | 408,944,297 |
| 2017-09-29 | 2017-09-27 | 5.929 | 69,470,838 | +542,787 | 1.46% | 411,899,987 |
| 2017-09-28 | 2017-09-26 | 5.862 | 68,928,051 | +20,415 | 1.44% | 404,089,816 |
| 2017-09-27 | 2017-09-25 | 5.896 | 68,907,636 | -16,812 | 1.44% | 406,265,418 |
| 2017-09-26 | 2017-09-22 | 6.329 | 68,924,448 | +206,547 | 1.44% | 436,210,521 |
| 2017-09-25 | 2017-09-21 | 6.512 | 68,717,901 | +676,081 | 1.44% | 447,492,629 |
| 2017-09-22 | 2017-09-20 | 6.429 | 68,041,820 | -449,205 | 1.43% | 437,423,861 |
| 2017-09-21 | 2017-09-19 | 6.395 | 68,491,025 | -63,645 | 1.44% | 438,030,280 |
| 2017-09-20 | 2017-09-18 | 6.429 | 68,554,670 | +65,943 | 1.44% | 440,720,845 |
| 2017-09-19 | 2017-09-15 | 6.212 | 68,488,727 | +576,411 | 1.44% | 425,468,262 |
| 2017-09-18 | 2017-09-14 | 6.096 | 67,912,316 | -303,817 | 1.42% | 413,970,000 |
| 2017-09-14 | 2017-09-12 | 5.996 | 68,216,133 | -1,204,458 | 1.43% | 409,005,210 |
| 2017-09-13 | 2017-09-11 | 6.248 | 69,420,591 | +91,265 | 1.45% | 433,726,527 |
| 2017-09-12 | 2017-09-08 | 6.129 | 69,329,326 | +1,274,000 | 1.45% | 424,916,935 |
| 2017-09-11 | 2017-09-07 | 6.163 | 68,055,326 | +3,181,814 | 1.45% | 419,419,486 |
| 2017-09-08 | 2017-09-06 | 6.044 | 64,873,512 | +405,236 | 1.39% | 392,100,384 |
| 2017-09-07 | 2017-09-05 | 6.044 | 64,468,276 | -28,272 | 1.38% | 389,651,107 |
| 2017-09-06 | 2017-09-04 | 5.976 | 64,496,548 | +133,115 | 1.38% | 385,441,963 |
| 2017-09-05 | 2017-09-01 | 5.993 | 64,363,433 | +559,556 | 1.38% | 385,739,191 |
| 2017-09-04 | 2017-08-31 | 6.061 | 63,803,877 | +117,802 | 1.37% | 386,718,675 |
| 2017-09-01 | 2017-08-30 | 6.163 | 63,686,075 | -584,220 | 1.36% | 392,492,144 |
| 2017-08-31 | 2017-08-29 | 5.993 | 64,270,295 | +64,791 | 1.38% | 385,181,002 |
| 2017-08-30 | 2017-08-28 | 5.942 | 64,205,504 | +84,817 | 1.37% | 381,522,507 |
| 2017-08-29 | 2017-08-25 | 5.925 | 64,120,687 | +31,806 | 1.37% | 379,929,883 |
| 2017-08-25 | 2017-08-22 | 5.806 | 64,088,881 | +5,890 | 1.37% | 372,124,835 |
| 2017-08-24 | 2017-08-21 | 5.738 | 64,082,991 | -94,241 | 1.37% | 367,738,698 |
| 2017-08-22 | 2017-08-18 | 5.738 | 64,177,232 | -22,382 | 1.37% | 368,279,497 |
| 2017-08-21 | 2017-08-17 | 5.755 | 64,199,614 | +17,670 | 1.37% | 369,497,900 |
| 2017-08-18 | 2017-08-16 | 5.755 | 64,181,944 | +2,353,452 | 1.37% | 369,396,201 |
| 2017-08-16 | 2017-08-14 | 5.874 | 61,828,492 | +41,230 | 1.37% | 363,198,974 |
| 2017-08-15 | 2017-08-11 | 5.755 | 61,787,262 | +43,587 | 1.37% | 355,613,720 |
| 2017-08-14 | 2017-08-10 | 5.908 | 61,743,675 | +20,026 | 1.37% | 364,797,270 |
| 2017-08-11 | 2017-08-09 | 6.061 | 61,723,649 | +7,068 | 1.37% | 374,110,303 |
| 2017-08-10 | 2017-08-08 | 6.010 | 61,716,581 | +29,450 | 1.37% | 370,924,039 |
| 2017-08-09 | 2017-08-07 | 6.010 | 61,687,131 | -5,890 | 1.37% | 370,747,041 |
| 2017-08-08 | 2017-08-04 | 5.993 | 61,693,021 | +28,273 | 1.37% | 369,735,033 |
| 2017-08-07 | 2017-08-03 | 5.993 | 61,664,748 | +294,503 | 1.36% | 369,565,589 |
| 2017-08-04 | 2017-08-02 | 6.112 | 61,370,245 | +250,917 | 1.36% | 375,094,087 |
| 2017-08-03 | 2017-08-01 | 6.078 | 61,119,328 | +196,728 | 1.35% | 371,485,149 |
| 2017-08-02 | 2017-07-31 | 6.095 | 60,922,600 | +156,676 | 1.35% | 371,323,759 |
| 2017-08-01 | 2017-07-28 | 6.095 | 60,765,924 | -43,587 | 1.34% | 370,368,817 |
| 2017-07-31 | 2017-07-27 | 6.163 | 60,809,511 | -5,890 | 1.35% | 374,764,112 |
| 2017-07-28 | 2017-07-26 | 6.027 | 60,815,401 | -2,356 | 1.35% | 366,540,348 |
| 2017-07-27 | 2017-07-25 | 5.976 | 60,817,757 | -58,901 | 1.35% | 363,456,904 |
| 2017-07-26 | 2017-07-24 | 6.078 | 60,876,658 | +7,069 | 1.35% | 370,010,194 |
| 2017-07-25 | 2017-07-21 | 6.163 | 60,869,589 | -206,153 | 1.35% | 375,134,368 |
| 2017-07-24 | 2017-07-20 | 6.180 | 61,075,742 | +11,780 | 1.35% | 377,441,801 |
| 2017-07-21 | 2017-07-19 | 6.146 | 61,063,962 | +2,356 | 1.35% | 375,295,545 |
| 2017-07-20 | 2017-07-18 | 6.044 | 61,061,606 | +15,315 | 1.35% | 369,060,937 |
| 2017-07-19 | 2017-07-17 | 6.180 | 61,046,291 | -180,236 | 1.35% | 377,259,796 |
| 2017-07-18 | 2017-07-14 | 6.197 | 61,226,527 | -27,095 | 1.36% | 379,413,124 |
| 2017-07-17 | 2017-07-13 | 5.942 | 61,253,622 | -17,670 | 1.36% | 363,981,808 |
| 2017-07-14 | 2017-07-12 | 5.891 | 61,271,292 | +82,461 | 1.36% | 360,966,063 |
| 2017-07-13 | 2017-07-11 | 5.942 | 61,188,831 | -8,246 | 1.35% | 363,596,807 |
| 2017-07-10 | 2017-07-06 | 5.857 | 61,197,077 | +5,890 | 1.35% | 358,450,866 |
| 2017-07-07 | 2017-07-05 | 5.857 | 61,191,187 | +17,670 | 1.35% | 358,416,366 |
| 2017-07-06 | 2017-07-04 | 5.857 | 61,173,517 | -9,535 | 1.35% | 358,312,868 |
| 2017-07-05 | 2017-07-03 | 5.959 | 61,183,052 | +25,917 | 1.35% | 364,601,217 |
| 2017-07-04 | 2017-06-30 | 5.857 | 61,157,135 | +48,298 | 1.35% | 358,216,913 |
| 2017-07-03 | 2017-06-29 | 5.908 | 61,108,837 | +2,356 | 1.35% | 361,046,486 |
| 2017-06-29 | 2017-06-27 | 5.993 | 61,106,481 | +44,765 | 1.35% | 366,219,815 |
| 2017-06-28 | 2017-06-26 | 6.010 | 61,061,716 | -11,781 | 1.35% | 366,988,222 |
| 2017-06-27 | 2017-06-23 | 5.942 | 61,073,497 | -1,807,072 | 1.35% | 362,911,468 |
| 2017-06-26 | 2017-06-22 | 5.925 | 62,880,569 | +27,095 | 1.39% | 372,581,897 |
| 2017-06-23 | 2017-06-21 | 6.061 | 62,853,474 | -256,807 | 1.39% | 380,958,232 |
| 2017-06-21 | 2017-06-19 | 5.925 | 63,110,281 | -29,451 | 1.40% | 373,942,994 |
| 2017-06-19 | 2017-06-15 | 5.823 | 63,139,732 | +77,749 | 1.40% | 367,685,678 |
| 2017-06-16 | 2017-06-14 | 5.925 | 63,061,983 | +4,426,974 | 1.40% | 373,656,817 |
| 2017-06-15 | 2017-06-13 | 6.078 | 58,635,009 | +44,764 | 1.30% | 356,385,382 |
| 2017-06-14 | 2017-06-12 | 6.547 | 58,590,245 | -4,464,670 | 1.30% | 383,601,475 |
| 2017-06-13 | 2017-06-09 | 6.706 | 63,054,915 | +2,358,486 | 1.40% | 422,874,391 |
| 2017-06-12 | 2017-06-08 | 6.813 | 60,696,429 | +4,363,918 | 1.40% | 413,501,511 |
| 2017-06-09 | 2017-06-07 | 6.689 | 56,332,511 | +135,630 | 1.30% | 376,794,141 |
| 2017-06-08 | 2017-06-06 | 6.760 | 56,196,881 | -183,101 | 1.30% | 379,864,585 |
| 2017-06-07 | 2017-06-05 | 6.565 | 56,379,982 | -450,972 | 1.30% | 370,128,113 |
| 2017-06-06 | 2017-06-02 | 6.600 | 56,830,954 | -90,421 | 1.31% | 375,099,952 |
| 2017-06-02 | 2017-05-31 | 6.583 | 56,921,375 | -11,302 | 1.32% | 374,689,526 |
| 2017-06-01 | 2017-05-29 | 6.494 | 56,932,677 | +99,462 | 1.32% | 369,726,773 |
| 2017-05-31 | 2017-05-26 | 6.388 | 56,833,215 | +136,761 | 1.31% | 363,046,837 |
| 2017-05-29 | 2017-05-25 | 6.423 | 56,696,454 | -608,077 | 1.31% | 364,179,716 |
| 2017-05-26 | 2017-05-24 | 6.370 | 57,304,531 | +556,086 | 1.33% | 365,043,562 |
| 2017-05-25 | 2017-05-23 | 6.211 | 56,748,445 | +414,804 | 1.31% | 352,463,633 |
| 2017-05-23 | 2017-05-19 | 6.193 | 56,333,641 | +169,538 | 1.30% | 348,890,462 |
| 2017-05-22 | 2017-05-18 | 6.087 | 56,164,103 | -5,651 | 1.30% | 341,877,485 |
| 2017-05-18 | 2017-05-16 | 6.069 | 56,169,754 | -1,131 | 1.30% | 340,917,953 |
| 2017-05-17 | 2017-05-15 | 6.034 | 56,170,885 | -13,563 | 1.30% | 338,936,918 |
| 2017-05-16 | 2017-05-12 | 6.016 | 56,184,448 | -50,861 | 1.30% | 338,024,568 |
| 2017-05-15 | 2017-05-11 | 6.052 | 56,235,309 | -53,122 | 1.30% | 340,320,745 |
| 2017-05-12 | 2017-05-10 | 6.016 | 56,288,431 | +11,294 | 1.30% | 338,650,165 |
| 2017-05-09 | 2017-05-05 | 5.999 | 56,277,137 | -129,528 | 1.30% | 337,586,386 |
| 2017-05-08 | 2017-05-04 | 5.999 | 56,406,665 | +15,824 | 1.30% | 338,363,378 |
| 2017-05-05 | 2017-05-02 | 6.087 | 56,390,841 | -97,202 | 1.30% | 343,257,666 |
| 2017-04-28 | 2017-04-26 | 6.335 | 56,488,043 | -76,858 | 1.31% | 357,843,215 |
| 2017-04-27 | 2017-04-25 | 6.317 | 56,564,901 | +2,261 | 1.31% | 357,329,176 |
| 2017-04-26 | 2017-04-24 | 6.264 | 56,562,640 | +50,861 | 1.31% | 354,312,247 |
| 2017-04-25 | 2017-04-21 | 6.335 | 56,511,779 | +111,895 | 1.31% | 357,993,579 |
| 2017-04-24 | 2017-04-20 | 6.406 | 56,399,884 | -6,781 | 1.30% | 361,276,749 |
| 2017-04-21 | 2017-04-19 | 6.406 | 56,406,665 | -75,727 | 1.30% | 361,320,185 |
| 2017-04-20 | 2017-04-18 | 6.317 | 56,482,392 | +65,555 | 1.31% | 356,807,954 |
| 2017-04-19 | 2017-04-13 | 6.547 | 56,416,837 | +27,126 | 1.31% | 369,371,760 |
| 2017-04-18 | 2017-04-12 | 6.565 | 56,389,711 | +586,603 | 1.30% | 370,191,983 |
| 2017-04-13 | 2017-04-11 | 6.087 | 55,803,108 | +22,605 | 1.29% | 339,680,066 |
| 2017-04-12 | 2017-04-10 | 6.123 | 55,780,503 | -5,652 | 1.29% | 341,516,551 |
| 2017-04-11 | 2017-04-07 | 6.105 | 55,786,155 | -42,949 | 1.29% | 340,564,013 |
| 2017-04-10 | 2017-04-06 | 6.087 | 55,829,104 | +16,954 | 1.29% | 339,838,307 |
| 2017-04-07 | 2017-04-05 | 6.193 | 55,812,150 | +20,344 | 1.29% | 345,660,718 |
| 2017-04-05 | 2017-03-31 | 6.158 | 55,791,806 | -25,996 | 1.29% | 343,560,238 |
| 2017-04-03 | 2017-03-30 | 6.264 | 55,817,802 | -10,172 | 1.29% | 349,646,531 |
| 2017-03-31 | 2017-03-29 | 6.299 | 55,827,974 | +61,034 | 1.29% | 351,686,013 |
| 2017-03-30 | 2017-03-28 | 6.370 | 55,766,940 | -21,475 | 1.29% | 355,248,740 |
| 2017-03-29 | 2017-03-27 | 6.176 | 55,788,415 | -279,173 | 1.29% | 344,526,538 |
| 2017-03-28 | 2017-03-24 | 6.317 | 56,067,588 | +15,823 | 1.30% | 354,187,574 |
| 2017-03-27 | 2017-03-23 | 6.353 | 56,051,765 | +231,703 | 1.30% | 356,071,301 |
| 2017-03-24 | 2017-03-22 | 6.246 | 55,820,062 | +55,382 | 1.29% | 348,672,946 |
| 2017-03-23 | 2017-03-21 | 6.388 | 55,764,680 | +12,433 | 1.29% | 356,221,105 |
| 2017-03-22 | 2017-03-20 | 6.299 | 55,752,247 | -32,777 | 1.29% | 351,208,974 |
| 2017-03-21 | 2017-03-17 | 6.423 | 55,785,024 | -657,809 | 1.29% | 358,325,306 |
| 2017-03-20 | 2017-03-16 | 6.512 | 56,442,833 | +580,951 | 1.31% | 367,544,437 |
| 2017-03-17 | 2017-03-15 | 6.512 | 55,861,882 | -263,349 | 1.29% | 363,761,400 |
| 2017-03-16 | 2017-03-14 | 6.370 | 56,125,231 | +1,526 | 1.30% | 357,531,140 |
| 2017-03-15 | 2017-03-13 | 6.211 | 56,123,705 | +401,241 | 1.30% | 348,583,383 |
| 2017-03-14 | 2017-03-10 | 5.981 | 55,722,464 | -246,396 | 1.29% | 333,273,086 |
| 2017-03-13 | 2017-03-09 | 5.910 | 55,968,860 | +576,431 | 1.29% | 330,785,267 |
| 2017-03-10 | 2017-03-08 | 6.069 | 55,392,429 | -128,850 | 1.28% | 336,200,040 |
| 2017-03-09 | 2017-03-07 | 5.946 | 55,521,279 | +137,892 | 1.28% | 330,104,899 |
| 2017-03-08 | 2017-03-06 | 5.857 | 55,383,387 | +141,282 | 1.28% | 324,384,980 |
| 2017-03-07 | 2017-03-03 | 5.804 | 55,242,105 | +9,042 | 1.28% | 320,624,934 |
| 2017-03-03 | 2017-03-01 | 5.892 | 55,233,063 | -11,303 | 1.28% | 325,459,230 |
| 2017-03-01 | 2017-02-27 | 5.875 | 55,244,366 | -73,466 | 1.28% | 324,548,277 |
| 2017-02-28 | 2017-02-24 | 5.981 | 55,317,832 | +158,235 | 1.28% | 330,853,004 |
| 2017-02-27 | 2017-02-23 | 6.123 | 55,159,597 | -116,250 | 1.28% | 337,715,049 |
| 2017-02-24 | 2017-02-22 | 6.052 | 55,275,847 | +71,206 | 1.28% | 334,514,342 |
| 2017-02-22 | 2017-02-20 | 5.875 | 55,204,641 | -3,391 | 1.28% | 324,314,902 |
| 2017-02-20 | 2017-02-16 | 5.910 | 55,208,032 | -5,651 | 1.28% | 326,288,648 |
| 2017-02-17 | 2017-02-15 | 5.981 | 55,213,683 | +227,181 | 1.28% | 330,230,094 |
| 2017-02-16 | 2017-02-14 | 6.034 | 54,986,502 | +11,303 | 1.27% | 331,790,313 |
| 2017-02-15 | 2017-02-13 | 5.946 | 54,975,199 | -58,774 | 1.27% | 326,858,150 |
| 2017-02-14 | 2017-02-10 | 5.822 | 55,033,973 | +11,303 | 1.27% | 320,390,769 |
| 2017-02-13 | 2017-02-09 | 5.857 | 55,022,670 | +56,513 | 1.27% | 322,272,231 |
| 2017-02-10 | 2017-02-08 | 5.875 | 54,966,157 | +181,971 | 1.27% | 322,913,862 |
| 2017-02-09 | 2017-02-07 | 5.609 | 54,784,186 | +66,685 | 1.27% | 307,303,641 |
| 2017-02-08 | 2017-02-06 | 5.609 | 54,717,501 | +11,303 | 1.27% | 306,929,582 |
| 2017-02-02 | 2017-01-27 | 5.609 | 54,706,198 | +5,651 | 1.27% | 306,866,179 |
| 2017-02-01 | 2017-01-25 | 5.609 | 54,700,547 | +5,651 | 1.27% | 306,834,481 |
| 2017-01-24 | 2017-01-20 | 5.627 | 54,694,896 | +5,651 | 1.27% | 307,770,615 |
| 2017-01-19 | 2017-01-17 | 5.680 | 54,689,245 | -17,163 | 1.27% | 310,642,012 |
| 2017-01-17 | 2017-01-13 | 5.733 | 54,706,408 | -16,953 | 1.27% | 313,643,608 |
| 2017-01-16 | 2017-01-12 | 5.716 | 54,723,361 | -152,585 | 1.27% | 312,772,467 |
| 2017-01-12 | 2017-01-10 | 5.662 | 54,875,946 | -16,954 | 1.27% | 310,731,463 |
| 2017-01-11 | 2017-01-09 | 5.627 | 54,892,900 | -35,038 | 1.27% | 308,884,792 |
| 2017-01-10 | 2017-01-06 | 5.662 | 54,927,938 | -33,907 | 1.27% | 311,025,864 |
| 2017-01-03 | 2016-12-29 | 5.485 | 54,961,845 | -5,652 | 1.27% | 301,492,302 |
| 2016-12-23 | 2016-12-21 | 5.468 | 54,967,497 | +29,387 | 1.27% | 300,550,650 |
| 2016-12-21 | 2016-12-19 | 5.468 | 54,938,110 | +12,433 | 1.27% | 300,389,968 |
| 2016-12-20 | 2016-12-16 | 5.698 | 54,925,677 | -5,652 | 1.27% | 312,956,893 |
| 2016-12-19 | 2016-12-15 | 5.556 | 54,931,329 | +11,303 | 1.27% | 305,212,970 |
| 2016-12-16 | 2016-12-14 | 5.662 | 54,920,026 | +5,651 | 1.27% | 310,981,063 |
| 2016-12-15 | 2016-12-13 | 5.716 | 54,914,375 | -28,256 | 1.27% | 313,864,212 |
| 2016-12-14 | 2016-12-12 | 5.716 | 54,942,631 | -5,651 | 1.27% | 314,025,709 |
| 2016-12-13 | 2016-12-09 | 5.769 | 54,948,282 | -10,173 | 1.27% | 316,974,955 |
| 2016-12-12 | 2016-12-08 | 5.822 | 54,958,455 | -13,563 | 1.27% | 319,951,127 |
| 2016-12-09 | 2016-12-07 | 5.769 | 54,972,018 | +5,652 | 1.27% | 317,111,879 |
| 2016-12-08 | 2016-12-06 | 5.769 | 54,966,366 | +5,651 | 1.27% | 317,079,275 |
| 2016-12-07 | 2016-12-05 | 5.786 | 54,960,715 | -128,849 | 1.27% | 318,019,212 |
| 2016-12-05 | 2016-12-01 | 5.928 | 55,089,564 | +4,521 | 1.27% | 326,563,298 |
| 2016-11-30 | 2016-11-28 | 6.016 | 55,085,043 | +5,651 | 1.27% | 331,410,177 |
| 2016-11-28 | 2016-11-24 | 5.946 | 55,079,392 | +5,651 | 1.27% | 327,477,635 |
| 2016-11-24 | 2016-11-22 | 6.034 | 55,073,741 | +163,887 | 1.27% | 332,316,716 |
| 2016-11-23 | 2016-11-21 | 5.928 | 54,909,854 | +11,303 | 1.27% | 325,498,002 |
| 2016-11-22 | 2016-11-18 | 5.839 | 54,898,551 | +5,651 | 1.27% | 320,573,820 |
| 2016-11-18 | 2016-11-16 | 5.857 | 54,892,900 | -16,113 | 1.27% | 321,512,158 |
| 2016-11-16 | 2016-11-14 | 5.786 | 54,909,013 | +10,172 | 1.27% | 317,720,049 |
| 2016-11-15 | 2016-11-11 | 5.963 | 54,898,841 | -39,559 | 1.27% | 327,375,600 |
| 2016-11-14 | 2016-11-10 | 5.999 | 54,938,400 | +21,475 | 1.27% | 329,555,782 |
| 2016-11-11 | 2016-11-09 | 5.981 | 54,916,925 | -46,341 | 1.27% | 328,455,201 |
| 2016-11-10 | 2016-11-08 | 5.946 | 54,963,266 | -40,689 | 1.27% | 326,787,202 |
| 2016-11-09 | 2016-11-07 | 5.981 | 55,003,955 | -56,513 | 1.27% | 328,975,722 |
| 2016-11-07 | 2016-11-03 | 5.981 | 55,060,468 | -16,953 | 1.27% | 329,313,724 |
| 2016-11-04 | 2016-11-02 | 5.999 | 55,077,421 | -5,652 | 1.28% | 330,389,720 |
| 2016-11-03 | 2016-11-01 | 6.069 | 55,083,073 | +3,391 | 1.28% | 334,322,428 |
| 2016-11-02 | 2016-10-31 | 5.999 | 55,079,682 | -82,509 | 1.28% | 330,403,282 |
| 2016-11-01 | 2016-10-28 | 6.087 | 55,162,191 | +20,345 | 1.28% | 335,778,729 |
| 2016-10-31 | 2016-10-27 | 6.193 | 55,141,846 | +21,475 | 1.28% | 341,509,332 |
| 2016-10-28 | 2016-10-26 | 6.193 | 55,120,371 | -5,651 | 1.28% | 341,376,332 |
| 2016-10-27 | 2016-10-25 | 6.193 | 55,126,022 | +30,516 | 1.28% | 341,411,330 |
| 2016-10-26 | 2016-10-24 | 6.211 | 55,095,506 | +3,391 | 1.28% | 342,197,256 |
| 2016-10-25 | 2016-10-20 | 6.123 | 55,092,115 | +129,980 | 1.28% | 337,301,890 |
| 2016-10-20 | 2016-10-18 | 6.158 | 54,962,135 | +35,038 | 1.27% | 338,451,209 |
| 2016-10-19 | 2016-10-17 | 6.087 | 54,927,097 | +6,781 | 1.27% | 334,347,684 |
| 2016-10-18 | 2016-10-14 | 6.034 | 54,920,316 | +68,946 | 1.27% | 331,390,945 |
| 2016-10-17 | 2016-10-13 | 6.069 | 54,851,370 | -6,875 | 1.27% | 332,916,124 |
| 2016-10-14 | 2016-10-12 | 6.016 | 54,858,245 | -5,651 | 1.27% | 330,045,684 |
| 2016-10-13 | 2016-10-11 | 6.069 | 54,863,896 | -4,521 | 1.27% | 332,992,150 |
| 2016-10-12 | 2016-10-07 | 6.423 | 54,868,417 | -15,824 | 1.27% | 352,437,642 |
| 2016-10-11 | 2016-10-06 | 6.423 | 54,884,241 | +63,294 | 1.27% | 352,539,284 |
| 2016-10-07 | 2016-10-05 | 6.494 | 54,820,947 | -3,390 | 1.27% | 356,012,977 |
| 2016-10-06 | 2016-10-04 | 6.706 | 54,824,337 | -22,605 | 1.27% | 367,676,463 |
| 2016-10-04 | 2016-09-30 | 6.529 | 54,846,942 | +45,210 | 1.27% | 358,122,836 |
| 2016-10-03 | 2016-09-29 | 6.706 | 54,801,732 | -16,954 | 1.27% | 367,524,864 |
| 2016-09-30 | 2016-09-28 | 6.760 | 54,818,686 | +1,130 | 1.27% | 370,548,633 |
| 2016-09-29 | 2016-09-27 | 6.724 | 54,817,556 | -3,391 | 1.27% | 368,600,989 |
| 2016-09-28 | 2016-09-26 | 6.636 | 54,820,947 | +25,996 | 1.27% | 363,773,478 |
| 2016-09-27 | 2016-09-23 | 6.795 | 54,794,951 | -361,682 | 1.27% | 372,327,400 |
| 2016-09-23 | 2016-09-21 | 6.777 | 55,156,633 | -5,651 | 1.28% | 373,808,999 |
| 2016-09-22 | 2016-09-20 | 6.742 | 55,162,284 | +135,631 | 1.28% | 371,895,092 |
| 2016-09-21 | 2016-09-19 | 6.547 | 55,026,653 | -79,118 | 1.27% | 360,269,961 |
| 2016-09-20 | 2016-09-15 | 6.423 | 55,105,771 | +73,050 | 1.28% | 353,962,243 |
| 2016-09-19 | 2016-09-14 | 6.423 | 55,032,721 | -83,639 | 1.28% | 353,493,020 |
| 2016-09-15 | 2016-09-13 | 6.494 | 55,116,360 | -51,992 | 1.28% | 357,931,420 |
| 2016-09-14 | 2016-09-12 | 6.512 | 55,168,352 | -10,935 | 1.28% | 359,245,271 |
| 2016-09-13 | 2016-09-09 | 6.974 | 55,179,287 | +118,677 | 1.28% | 384,828,873 |
| 2016-09-12 | 2016-09-08 | 6.956 | 55,060,610 | +923,791 | 1.28% | 383,008,950 |
| 2016-09-09 | 2016-09-07 | 6.938 | 54,136,819 | +1,659,168 | 1.28% | 375,607,333 |
| 2016-09-08 | 2016-09-06 | 6.956 | 52,477,651 | -1,404,954 | 1.24% | 365,041,542 |
| 2016-09-07 | 2016-09-05 | 6.920 | 53,882,605 | -103,212 | 1.27% | 372,872,545 |
| 2016-09-06 | 2016-09-02 | 6.884 | 53,985,817 | +83,236 | 1.27% | 371,641,017 |
| 2016-09-05 | 2016-09-01 | 6.866 | 53,902,581 | -51,052 | 1.27% | 370,096,634 |
| 2016-09-02 | 2016-08-31 | 6.704 | 53,953,633 | +45,503 | 1.27% | 361,696,439 |
| 2016-09-01 | 2016-08-30 | 6.776 | 53,908,130 | -226,402 | 1.27% | 365,277,323 |
| 2016-08-31 | 2016-08-29 | 6.614 | 54,134,532 | -1,110 | 1.28% | 358,031,345 |
| 2016-08-30 | 2016-08-26 | 6.614 | 54,135,642 | -28,855 | 1.28% | 358,038,686 |
| 2016-08-29 | 2016-08-25 | 6.560 | 54,164,497 | -177,570 | 1.28% | 355,301,219 |
| 2016-08-26 | 2016-08-24 | 6.614 | 54,342,067 | -8,878 | 1.28% | 359,403,926 |
| 2016-08-25 | 2016-08-23 | 6.668 | 54,350,945 | -12,208 | 1.28% | 362,401,030 |
| 2016-08-24 | 2016-08-22 | 6.812 | 54,363,153 | -1,491,435 | 1.28% | 370,319,888 |
| 2016-08-23 | 2016-08-19 | 6.794 | 55,854,588 | -8,879 | 1.32% | 379,472,931 |
| 2016-08-22 | 2016-08-18 | 6.902 | 55,863,467 | +33,295 | 1.32% | 385,573,572 |
| 2016-08-19 | 2016-08-17 | 6.578 | 55,830,172 | -8,044 | 1.32% | 367,233,616 |
| 2016-08-18 | 2016-08-16 | 6.488 | 55,838,216 | +17,757 | 1.32% | 362,255,205 |
| 2016-08-17 | 2016-08-15 | 6.632 | 55,820,459 | -25,506 | 1.32% | 370,187,561 |
| 2016-08-16 | 2016-08-12 | 6.343 | 55,845,965 | +4,816 | 1.32% | 354,254,245 |
| 2016-08-15 | 2016-08-11 | 6.379 | 55,841,149 | -3,329 | 1.32% | 356,236,329 |
| 2016-08-12 | 2016-08-10 | 6.379 | 55,844,478 | -47,722 | 1.32% | 356,257,566 |
| 2016-08-11 | 2016-08-09 | 6.470 | 55,892,200 | +1,855,995 | 1.32% | 361,598,194 |
| 2016-08-10 | 2016-08-08 | 5.947 | 54,036,205 | +51,051 | 1.32% | 321,350,796 |
| 2016-08-09 | 2016-08-05 | 5.857 | 53,985,154 | -5,549 | 1.32% | 316,182,846 |
| 2016-08-08 | 2016-08-04 | 5.803 | 53,990,703 | -443,924 | 1.32% | 313,296,435 |
| 2016-08-05 | 2016-08-03 | 5.695 | 54,434,627 | +11,098 | 1.33% | 309,986,609 |
| 2016-08-04 | 2016-08-01 | 5.785 | 54,423,529 | -693,633 | 1.33% | 314,827,261 |
| 2016-08-03 | 2016-07-29 | 5.695 | 55,117,162 | -4,439 | 1.35% | 313,873,413 |
| 2016-08-01 | 2016-07-28 | 5.803 | 55,121,601 | -559,345 | 1.35% | 319,858,793 |
| 2016-07-29 | 2016-07-27 | 5.731 | 55,680,946 | -158,703 | 1.36% | 319,090,831 |
| 2016-07-27 | 2016-07-25 | 5.875 | 55,839,649 | -439,486 | 1.36% | 328,050,632 |
| 2016-07-26 | 2016-07-22 | 5.875 | 56,279,135 | -388,434 | 1.37% | 330,632,555 |
| 2016-07-25 | 2016-07-21 | 5.857 | 56,667,569 | +4,276,105 | 1.38% | 331,893,344 |
| 2016-07-22 | 2016-07-20 | 5.875 | 52,391,464 | -672,546 | 1.28% | 307,792,996 |
| 2016-07-21 | 2016-07-19 | 5.875 | 53,064,010 | -1,016,587 | 1.30% | 311,744,116 |
| 2016-07-20 | 2016-07-18 | 5.785 | 54,080,597 | -25,526 | 1.32% | 312,843,480 |
| 2016-07-19 | 2016-07-15 | 5.785 | 54,106,123 | -44,393 | 1.32% | 312,991,142 |
| 2016-07-18 | 2016-07-14 | 5.641 | 54,150,516 | -255,256 | 1.32% | 305,441,143 |
| 2016-07-15 | 2016-07-13 | 5.587 | 54,405,772 | -178,680 | 1.33% | 303,939,588 |
| 2016-07-13 | 2016-07-11 | 5.532 | 54,584,452 | +4,439 | 1.33% | 301,986,779 |
| 2016-07-12 | 2016-07-08 | 5.550 | 54,580,013 | -19,976 | 1.33% | 302,945,810 |
| 2016-07-11 | 2016-07-07 | 5.532 | 54,599,989 | -13,318 | 1.33% | 302,072,736 |
| 2016-07-08 | 2016-07-06 | 5.496 | 54,613,307 | -51,052 | 1.33% | 300,178,037 |
| 2016-07-07 | 2016-07-05 | 5.550 | 54,664,359 | -14,427 | 1.33% | 303,413,972 |
| 2016-07-06 | 2016-07-04 | 5.623 | 54,678,786 | +32,184 | 1.33% | 307,435,530 |
| 2016-07-05 | 2016-06-30 | 5.569 | 54,646,602 | +21,087 | 1.33% | 304,300,202 |
| 2016-07-04 | 2016-06-29 | 5.496 | 54,625,515 | -22,196 | 1.33% | 300,245,138 |
| 2016-06-30 | 2016-06-28 | 5.442 | 54,647,711 | +55,490 | 1.33% | 297,412,706 |
| 2016-06-28 | 2016-06-24 | 5.496 | 54,592,221 | +39,953 | 1.33% | 300,062,140 |
| 2016-06-27 | 2016-06-23 | 5.569 | 54,552,268 | -16,647 | 1.33% | 303,774,902 |
| 2016-06-24 | 2016-06-22 | 5.605 | 54,568,915 | -663,667 | 1.33% | 305,834,382 |
| 2016-06-23 | 2016-06-21 | 5.496 | 55,232,582 | -115,421 | 1.35% | 303,581,837 |
| 2016-06-22 | 2016-06-20 | 5.352 | 55,348,003 | +27,746 | 1.35% | 296,236,798 |
| 2016-06-21 | 2016-06-17 | 5.280 | 55,320,257 | +471,670 | 1.35% | 292,100,573 |
| 2016-06-20 | 2016-06-16 | 5.298 | 54,848,587 | +58,820 | 1.34% | 290,598,503 |
| 2016-06-17 | 2016-06-15 | 5.406 | 54,789,767 | +59,930 | 1.34% | 296,211,085 |
| 2016-06-15 | 2016-06-13 | 5.406 | 54,729,837 | +27,745 | 1.34% | 295,887,085 |
| 2016-06-13 | 2016-06-08 | 5.623 | 54,702,092 | +5,549 | 1.34% | 307,566,570 |
| 2016-06-10 | 2016-06-07 | 5.641 | 54,696,543 | -787,967 | 1.33% | 308,521,060 |
| 2016-06-08 | 2016-06-06 | 6.083 | 55,484,510 | +122,080 | 1.35% | 337,506,379 |
| 2016-06-07 | 2016-06-03 | 5.989 | 55,362,430 | +2,285,588 | 1.35% | 331,566,807 |
| 2016-06-06 | 2016-06-02 | 5.970 | 53,076,842 | -155,531 | 1.35% | 316,881,887 |
| 2016-06-03 | 2016-06-01 | 5.970 | 53,232,373 | -56,460 | 1.35% | 317,810,445 |
| 2016-06-02 | 2016-05-31 | 5.895 | 53,288,833 | -133,160 | 1.35% | 314,145,670 |
| 2016-06-01 | 2016-05-30 | 5.895 | 53,421,993 | -58,591 | 1.36% | 314,930,668 |
| 2016-05-30 | 2016-05-26 | 5.801 | 53,480,584 | -106,528 | 1.36% | 310,255,751 |
| 2016-05-27 | 2016-05-25 | 5.783 | 53,587,112 | -51,134 | 1.36% | 309,867,686 |
| 2016-05-26 | 2016-05-24 | 5.801 | 53,638,246 | -151,270 | 1.36% | 311,170,392 |
| 2016-05-24 | 2016-05-20 | 5.745 | 53,789,516 | +6,392 | 1.37% | 309,018,360 |
| 2016-05-23 | 2016-05-19 | 5.707 | 53,783,124 | -22,371 | 1.37% | 306,962,150 |
| 2016-05-20 | 2016-05-18 | 5.764 | 53,805,495 | -111,855 | 1.37% | 310,120,323 |
| 2016-05-19 | 2016-05-17 | 5.783 | 53,917,350 | +10,653 | 1.37% | 311,777,288 |
| 2016-05-18 | 2016-05-16 | 5.726 | 53,906,697 | +103,332 | 1.37% | 308,679,496 |
| 2016-05-17 | 2016-05-13 | 5.745 | 53,803,365 | -58,590 | 1.37% | 309,097,922 |
| 2016-05-16 | 2016-05-12 | 5.933 | 53,861,955 | -122,508 | 1.37% | 319,546,758 |
| 2016-05-13 | 2016-05-11 | 5.914 | 53,984,463 | -2,119,912 | 1.37% | 319,260,037 |
| 2016-05-12 | 2016-05-10 | 5.858 | 56,104,375 | -122,507 | 1.43% | 328,637,065 |
| 2016-05-09 | 2016-05-05 | 5.951 | 56,226,882 | -17,045 | 1.43% | 334,632,782 |
| 2016-05-06 | 2016-05-04 | 5.970 | 56,243,927 | -113,985 | 1.43% | 335,790,168 |
| 2016-05-05 | 2016-05-03 | 5.933 | 56,357,912 | +4,261 | 1.43% | 334,354,519 |
| 2016-05-04 | 2016-04-29 | 5.895 | 56,353,651 | -14,914 | 1.43% | 332,213,232 |
| 2016-05-03 | 2016-04-28 | 5.933 | 56,368,565 | +3,196 | 1.43% | 334,417,720 |
| 2016-04-28 | 2016-04-26 | 5.914 | 56,365,369 | -53,264 | 1.43% | 333,340,535 |
| 2016-04-27 | 2016-04-25 | 5.951 | 56,418,633 | +304,671 | 1.43% | 335,773,983 |
| 2016-04-26 | 2016-04-22 | 6.008 | 56,113,962 | -275,908 | 1.43% | 337,121,253 |
| 2016-04-22 | 2016-04-20 | 6.064 | 56,389,870 | -60,721 | 1.43% | 341,954,904 |
| 2016-04-21 | 2016-04-19 | 6.064 | 56,450,591 | -256,734 | 1.44% | 342,323,123 |
| 2016-04-20 | 2016-04-18 | 5.951 | 56,707,325 | -26,632 | 1.44% | 337,492,125 |
| 2016-04-19 | 2016-04-15 | 6.027 | 56,733,957 | -10,652 | 1.44% | 341,911,201 |
| 2016-04-18 | 2016-04-14 | 6.045 | 56,744,609 | +30,893 | 1.44% | 343,040,740 |
| 2016-04-15 | 2016-04-13 | 6.102 | 56,713,716 | +308,932 | 1.44% | 346,048,272 |
| 2016-04-14 | 2016-04-12 | 6.102 | 56,404,784 | -154,466 | 1.43% | 344,163,272 |
| 2016-04-13 | 2016-04-11 | 6.045 | 56,559,250 | +239,688 | 1.44% | 341,920,180 |
| 2016-04-12 | 2016-04-08 | 6.008 | 56,319,562 | -1,359,300 | 1.43% | 338,356,456 |
| 2016-04-11 | 2016-04-07 | 5.895 | 57,678,862 | -551,816 | 1.47% | 340,025,550 |
| 2016-04-08 | 2016-04-06 | 5.820 | 58,230,678 | -429,309 | 1.48% | 338,905,612 |
| 2016-04-07 | 2016-04-05 | 5.839 | 58,659,987 | +1,065 | 1.49% | 342,505,517 |
| 2016-04-06 | 2016-04-01 | 5.801 | 58,658,922 | +12,783 | 1.49% | 340,296,731 |
| 2016-04-05 | 2016-03-31 | 5.783 | 58,646,139 | -103,332 | 1.49% | 339,121,529 |
| 2016-04-01 | 2016-03-30 | 5.858 | 58,749,471 | +24,501 | 1.49% | 344,130,983 |
| 2016-03-31 | 2016-03-29 | 5.726 | 58,724,970 | -38,350 | 1.49% | 336,269,798 |
| 2016-03-30 | 2016-03-24 | 5.651 | 58,763,320 | -12,783 | 1.49% | 332,076,422 |
| 2016-03-29 | 2016-03-23 | 5.726 | 58,776,103 | +47,938 | 1.49% | 336,562,595 |
| 2016-03-24 | 2016-03-22 | 5.632 | 58,728,165 | +11,718 | 1.49% | 330,775,174 |
| 2016-03-23 | 2016-03-21 | 5.726 | 58,716,447 | +72,439 | 1.49% | 336,220,994 |
| 2016-03-22 | 2016-03-18 | 5.764 | 58,644,008 | +153,401 | 1.49% | 338,008,203 |
| 2016-03-21 | 2016-03-17 | 5.632 | 58,490,607 | -51,134 | 1.49% | 329,437,174 |
| 2016-03-18 | 2016-03-16 | 5.538 | 58,541,741 | +167,249 | 1.49% | 324,229,757 |
| 2016-03-17 | 2016-03-15 | 5.576 | 58,374,492 | -1,607,511 | 1.48% | 325,495,346 |
| 2016-03-16 | 2016-03-14 | 5.538 | 59,982,003 | +281,235 | 1.53% | 332,206,557 |
| 2016-03-15 | 2016-03-11 | 5.463 | 59,700,768 | -7,457 | 1.52% | 326,165,579 |
| 2016-03-14 | 2016-03-10 | 5.369 | 59,708,225 | -52,199 | 1.52% | 320,601,400 |
| 2016-03-11 | 2016-03-09 | 5.538 | 59,760,424 | -54,329 | 1.52% | 330,979,356 |
| 2016-03-10 | 2016-03-08 | 5.670 | 59,814,753 | -367,523 | 1.52% | 339,141,141 |
| 2016-03-09 | 2016-03-07 | 5.745 | 60,182,276 | -132,095 | 1.53% | 345,744,480 |
| 2016-03-08 | 2016-03-04 | 5.670 | 60,314,371 | +437,831 | 1.53% | 341,973,904 |
| 2016-03-07 | 2016-03-03 | 5.632 | 59,876,540 | +327,042 | 1.52% | 337,243,177 |
| 2016-03-04 | 2016-03-02 | 5.783 | 59,549,498 | -2,352 | 1.51% | 344,345,206 |
| 2016-03-03 | 2016-03-01 | 5.445 | 59,551,850 | +123,572 | 1.51% | 324,233,942 |
| 2016-03-02 | 2016-02-29 | 5.294 | 59,428,278 | +430,375 | 1.51% | 314,635,321 |
| 2016-03-01 | 2016-02-26 | 5.294 | 58,997,903 | +472,985 | 1.50% | 312,356,756 |
| 2016-02-29 | 2016-02-25 | 5.257 | 58,524,918 | -37,285 | 1.49% | 307,655,062 |
| 2016-02-26 | 2016-02-24 | 5.445 | 58,562,203 | -28,763 | 1.49% | 318,845,744 |
| 2016-02-25 | 2016-02-23 | 5.463 | 58,590,966 | +35,155 | 1.49% | 320,102,354 |
| 2016-02-24 | 2016-02-22 | 5.538 | 58,555,811 | -8,522 | 1.49% | 324,307,682 |
| 2016-02-23 | 2016-02-19 | 5.463 | 58,564,333 | +248,210 | 1.49% | 319,956,849 |
| 2016-02-22 | 2016-02-18 | 5.463 | 58,316,123 | +2,131 | 1.48% | 318,600,793 |
| 2016-02-19 | 2016-02-17 | 5.407 | 58,313,992 | -234,362 | 1.48% | 315,304,727 |
| 2016-02-18 | 2016-02-16 | 5.445 | 58,548,354 | -291,888 | 1.49% | 318,770,342 |
| 2016-02-17 | 2016-02-15 | 5.276 | 58,840,242 | +225,840 | 1.50% | 310,417,352 |
| 2016-02-16 | 2016-02-12 | 4.994 | 58,614,402 | -259,929 | 1.49% | 292,719,191 |
| 2016-02-15 | 2016-02-11 | 5.088 | 58,874,331 | +357,935 | 1.50% | 299,543,911 |
| 2016-02-12 | 2016-02-05 | 5.294 | 58,516,396 | -98,006 | 1.49% | 309,807,480 |
| 2016-02-11 | 2016-02-04 | 5.257 | 58,614,402 | +87,353 | 1.49% | 308,125,464 |
| 2016-02-05 | 2016-02-03 | 5.257 | 58,527,049 | +658,345 | 1.49% | 307,666,265 |
| 2016-02-04 | 2016-02-02 | 5.426 | 57,868,704 | -101,202 | 1.47% | 313,983,495 |
| 2016-02-03 | 2016-02-01 | 5.369 | 57,969,906 | +143,813 | 1.47% | 311,267,552 |
| 2016-02-02 | 2016-01-29 | 5.576 | 57,826,093 | -18,110 | 1.47% | 322,437,481 |
| 2016-02-01 | 2016-01-28 | 5.163 | 57,844,203 | -23,436 | 1.47% | 298,646,724 |
| 2016-01-29 | 2016-01-27 | 5.219 | 57,867,639 | -229,035 | 1.47% | 302,027,008 |
| 2016-01-27 | 2016-01-25 | 5.257 | 58,096,674 | +8,522 | 1.48% | 305,403,860 |
| 2016-01-26 | 2016-01-22 | 5.351 | 58,088,152 | +183,228 | 1.48% | 310,811,902 |
| 2016-01-25 | 2016-01-21 | 5.069 | 57,904,924 | +148,075 | 1.47% | 293,524,584 |
| 2016-01-22 | 2016-01-20 | 5.501 | 57,756,849 | +186,424 | 1.47% | 317,713,985 |
| 2016-01-21 | 2016-01-19 | 5.707 | 57,570,425 | +134,226 | 1.46% | 328,577,817 |
| 2016-01-20 | 2016-01-18 | 5.482 | 57,436,199 | +10,652 | 1.46% | 314,871,797 |
| 2016-01-19 | 2016-01-15 | 5.632 | 57,425,547 | +207,731 | 1.46% | 323,438,427 |
| 2016-01-18 | 2016-01-14 | 5.726 | 57,217,816 | +250,341 | 1.45% | 327,639,562 |
| 2016-01-15 | 2016-01-13 | 5.783 | 56,967,475 | +303,605 | 1.45% | 329,414,648 |
| 2016-01-14 | 2016-01-12 | 5.595 | 56,663,870 | +325,977 | 1.44% | 317,020,770 |
| 2016-01-13 | 2016-01-11 | 5.839 | 56,337,893 | -10,653 | 1.43% | 328,947,212 |
| 2016-01-12 | 2016-01-08 | 5.989 | 56,348,546 | +140,617 | 1.43% | 337,472,678 |
| 2016-01-11 | 2016-01-07 | 6.102 | 56,207,929 | -288,691 | 1.43% | 342,962,128 |
| 2016-01-08 | 2016-01-06 | 6.477 | 56,496,620 | +469,789 | 1.44% | 365,937,386 |
| 2016-01-07 | 2016-01-05 | 6.533 | 56,026,831 | +210,926 | 1.42% | 366,050,094 |
| 2016-01-06 | 2016-01-04 | 6.515 | 55,815,905 | +279,104 | 1.42% | 363,624,106 |
| 2016-01-05 | 2015-12-31 | 6.815 | 55,536,801 | -810,680 | 1.41% | 378,488,515 |
| 2016-01-04 | 2015-12-29 | 6.871 | 56,347,481 | +502,814 | 1.43% | 387,187,040 |
| 2015-12-30 | 2015-12-28 | 6.890 | 55,844,667 | +295,083 | 1.42% | 384,780,443 |
| 2015-12-29 | 2015-12-24 | 6.740 | 55,549,584 | +500,683 | 1.41% | 374,404,000 |
| 2015-12-28 | 2015-12-22 | 6.721 | 55,048,901 | +341,955 | 1.40% | 369,995,890 |
| 2015-12-23 | 2015-12-21 | 6.571 | 54,706,946 | +583,775 | 1.39% | 359,480,830 |
| 2015-12-22 | 2015-12-18 | 6.590 | 54,123,171 | -767,003 | 1.38% | 356,660,957 |
| 2015-12-21 | 2015-12-17 | 6.533 | 54,890,174 | +842,638 | 1.40% | 358,623,770 |
| 2015-12-18 | 2015-12-16 | 6.383 | 54,047,536 | +694,564 | 1.37% | 345,000,748 |
| 2015-12-17 | 2015-12-15 | 6.289 | 53,352,972 | +154,466 | 1.36% | 335,558,809 |
| 2015-12-16 | 2015-12-14 | 6.158 | 53,198,506 | +953,428 | 1.35% | 327,595,932 |
| 2015-12-15 | 2015-12-11 | 6.196 | 52,245,078 | +120,377 | 1.33% | 323,686,467 |
| 2015-12-14 | 2015-12-10 | 6.308 | 52,124,701 | -121,442 | 1.33% | 328,812,315 |
| 2015-12-11 | 2015-12-09 | 6.496 | 52,246,143 | +58,590 | 1.33% | 339,387,274 |
| 2015-12-10 | 2015-12-08 | 6.496 | 52,187,553 | -421,852 | 1.33% | 339,006,678 |
| 2015-12-09 | 2015-12-07 | 6.571 | 52,609,405 | -168,314 | 1.34% | 345,697,831 |
| 2015-12-08 | 2015-12-04 | 6.552 | 52,777,719 | +2,130 | 1.34% | 345,812,959 |
| 2015-12-07 | 2015-12-03 | 6.515 | 52,775,589 | -338,759 | 1.34% | 343,817,346 |
| 2015-12-04 | 2015-12-02 | 6.646 | 53,114,348 | -777,657 | 1.35% | 353,004,578 |
| 2015-12-03 | 2015-12-01 | 6.646 | 53,892,005 | +716,935 | 1.37% | 358,172,983 |
| 2015-12-02 | 2015-11-30 | 6.289 | 53,175,070 | +92,680 | 1.35% | 334,439,910 |
| 2015-12-01 | 2015-11-27 | 6.177 | 53,082,390 | -143,813 | 1.35% | 327,877,479 |
| 2015-11-30 | 2015-11-26 | 6.327 | 53,226,203 | -19,175 | 1.35% | 336,760,083 |
| 2015-11-27 | 2015-11-25 | 6.327 | 53,245,378 | +29,828 | 1.35% | 336,881,402 |
| 2015-11-26 | 2015-11-24 | 6.383 | 53,215,550 | -89,484 | 1.35% | 339,689,946 |
| 2015-11-25 | 2015-11-23 | 6.440 | 53,305,034 | -233,297 | 1.36% | 343,263,452 |
| 2015-11-24 | 2015-11-20 | 6.402 | 53,538,331 | -75,635 | 1.36% | 342,755,496 |
| 2015-11-23 | 2015-11-19 | 6.177 | 53,613,966 | -117,181 | 1.36% | 331,160,899 |
| 2015-11-20 | 2015-11-18 | 6.102 | 53,731,147 | -514,531 | 1.37% | 327,849,626 |
| 2015-11-19 | 2015-11-17 | 5.970 | 54,245,678 | -351,544 | 1.38% | 323,860,127 |
| 2015-11-18 | 2015-11-16 | 5.801 | 54,597,222 | -15,979 | 1.39% | 316,733,679 |
| 2015-11-17 | 2015-11-13 | 5.839 | 54,613,201 | -313,193 | 1.39% | 318,877,034 |
| 2015-11-16 | 2015-11-12 | 5.989 | 54,926,394 | -1,065 | 1.40% | 328,955,378 |
| 2015-11-13 | 2015-11-11 | 5.989 | 54,927,459 | -33,024 | 1.40% | 328,961,757 |
| 2015-11-12 | 2015-11-10 | 5.989 | 54,960,483 | -31,958 | 1.40% | 329,159,538 |
| 2015-11-11 | 2015-11-09 | 6.064 | 54,992,441 | -3,707,183 | 1.40% | 333,480,728 |
| 2015-11-10 | 2015-11-06 | 6.083 | 58,699,624 | -70,309 | 1.49% | 357,063,576 |
| 2015-11-09 | 2015-11-05 | 6.083 | 58,769,933 | +314,258 | 1.49% | 357,491,258 |
| 2015-11-06 | 2015-11-04 | 6.120 | 58,455,675 | +843,704 | 1.49% | 357,774,596 |
| 2015-11-05 | 2015-11-03 | 5.970 | 57,611,971 | +18,110 | 1.46% | 343,957,730 |
| 2015-11-04 | 2015-11-02 | 5.801 | 57,593,861 | -3,196 | 1.46% | 334,118,016 |
| 2015-11-03 | 2015-10-30 | 5.914 | 57,597,057 | -5,326 | 1.46% | 340,624,645 |
| 2015-11-02 | 2015-10-29 | 5.801 | 57,602,383 | +7,457 | 1.46% | 334,167,454 |
| 2015-10-30 | 2015-10-28 | 5.839 | 57,594,926 | +17,044 | 1.46% | 336,286,810 |
| 2015-10-29 | 2015-10-27 | 6.027 | 57,577,882 | -3,196 | 1.46% | 346,997,174 |
| 2015-10-28 | 2015-10-26 | 6.102 | 57,581,078 | -83,092 | 1.46% | 351,340,627 |
| 2015-10-27 | 2015-10-23 | 6.139 | 57,664,170 | +72,439 | 1.47% | 354,012,843 |
| 2015-10-26 | 2015-10-22 | 6.083 | 57,591,731 | -53,264 | 1.46% | 350,324,380 |
| 2015-10-23 | 2015-10-20 | 6.196 | 57,644,995 | -381,371 | 1.47% | 357,141,868 |
| 2015-10-22 | 2015-10-19 | 6.008 | 58,026,366 | +3,196 | 1.48% | 348,610,587 |
| 2015-10-20 | 2015-10-16 | 6.083 | 58,023,170 | -141,683 | 1.48% | 352,948,778 |
| 2015-10-19 | 2015-10-15 | 5.970 | 58,164,853 | +1,688,473 | 1.48% | 347,258,572 |
| 2015-10-16 | 2015-10-14 | 5.820 | 56,476,380 | -101,202 | 1.44% | 328,695,506 |
| 2015-10-15 | 2015-10-13 | 5.876 | 56,577,582 | -25,566 | 1.44% | 332,471,131 |
| 2015-10-14 | 2015-10-12 | 5.914 | 56,603,148 | +255,667 | 1.44% | 334,746,742 |
| 2015-10-13 | 2015-10-09 | 5.820 | 56,347,481 | -15,979 | 1.43% | 327,945,307 |
| 2015-10-12 | 2015-10-08 | 5.820 | 56,363,460 | -10,653 | 1.43% | 328,038,305 |
| 2015-10-09 | 2015-10-07 | 5.876 | 56,374,113 | -10,653 | 1.43% | 331,275,471 |
| 2015-10-08 | 2015-10-06 | 5.614 | 56,384,766 | -26,632 | 1.43% | 316,517,838 |
| 2015-10-07 | 2015-10-05 | 5.632 | 56,411,398 | -204,534 | 1.43% | 317,726,426 |
| 2015-10-06 | 2015-10-02 | 5.632 | 56,615,932 | -298,279 | 1.44% | 318,878,425 |
| 2015-10-05 | 2015-09-30 | 5.125 | 56,914,211 | -360,065 | 1.45% | 291,708,166 |
| 2015-10-02 | 2015-09-29 | 5.088 | 57,274,276 | -70,309 | 1.46% | 291,403,068 |
| 2015-09-29 | 2015-09-24 | 5.351 | 57,344,585 | +100,137 | 1.46% | 306,833,303 |
| 2015-09-25 | 2015-09-23 | 5.125 | 57,244,448 | -288,692 | 1.46% | 293,400,763 |
| 2015-09-23 | 2015-09-21 | 5.445 | 57,533,140 | +42,611 | 1.46% | 313,242,943 |
| 2015-09-22 | 2015-09-18 | 5.501 | 57,490,529 | +147,009 | 1.46% | 316,248,989 |
| 2015-09-18 | 2015-09-16 | 5.351 | 57,343,520 | +243,950 | 1.46% | 306,827,604 |
| 2015-09-17 | 2015-09-15 | 5.182 | 57,099,570 | -26,632 | 1.45% | 295,874,230 |
| 2015-09-16 | 2015-09-14 | 5.200 | 57,126,202 | +37,285 | 1.45% | 297,084,737 |
| 2015-09-15 | 2015-09-11 | 5.276 | 57,088,917 | +63,917 | 1.45% | 301,178,069 |
| 2015-09-14 | 2015-09-10 | 5.426 | 57,025,000 | +3,142,583 | 1.45% | 309,439,781 |
| 2015-09-11 | 2015-09-09 | 5.464 | 53,882,417 | +460,843 | 1.37% | 294,431,570 |
| 2015-09-10 | 2015-09-08 | 5.294 | 53,421,574 | -234,012 | 1.37% | 282,791,076 |
| 2015-09-09 | 2015-09-07 | 5.066 | 53,655,586 | -208,713 | 1.38% | 271,813,499 |
| 2015-09-08 | 2015-09-04 | 5.028 | 53,864,299 | -26,353 | 1.38% | 270,826,841 |
| 2015-09-07 | 2015-09-02 | 5.085 | 53,890,652 | -3,162 | 1.38% | 274,026,807 |
| 2015-09-04 | 2015-09-01 | 5.066 | 53,893,814 | -3,162 | 1.38% | 273,020,337 |
| 2015-09-02 | 2015-08-31 | 5.199 | 53,896,976 | -157,062 | 1.38% | 280,194,612 |
| 2015-09-01 | 2015-08-28 | 5.275 | 54,054,038 | -40,057 | 1.39% | 285,113,484 |
| 2015-08-31 | 2015-08-27 | 5.256 | 54,094,095 | -182,360 | 1.39% | 284,298,420 |
| 2015-08-28 | 2015-08-26 | 4.838 | 54,276,455 | +277,230 | 1.39% | 262,601,059 |
| 2015-08-27 | 2015-08-25 | 4.705 | 53,999,225 | +368,938 | 1.39% | 254,087,924 |
| 2015-08-26 | 2015-08-24 | 4.762 | 53,630,287 | -87,491 | 1.38% | 255,404,568 |
| 2015-08-25 | 2015-08-21 | 5.199 | 53,717,778 | +267,743 | 1.38% | 279,263,014 |
| 2015-08-24 | 2015-08-20 | 5.483 | 53,450,035 | +14,758 | 1.37% | 293,083,018 |
| 2015-08-21 | 2015-08-19 | 5.578 | 53,435,277 | +37,231 | 1.37% | 298,071,336 |
| 2015-08-20 | 2015-08-18 | 5.711 | 53,398,046 | +15,812 | 1.37% | 304,955,646 |
| 2015-08-18 | 2015-08-14 | 6.015 | 53,382,234 | -30,569 | 1.37% | 321,070,811 |
| 2015-08-17 | 2015-08-13 | 5.806 | 53,412,803 | +29,515 | 1.37% | 310,107,032 |
| 2015-08-14 | 2015-08-12 | 5.749 | 53,383,288 | +153,899 | 1.37% | 306,897,087 |
| 2015-08-13 | 2015-08-11 | 6.015 | 53,229,389 | -2,108 | 1.37% | 320,151,515 |
| 2015-08-12 | 2015-08-10 | 6.090 | 53,231,497 | +92,762 | 1.37% | 324,204,120 |
| 2015-08-11 | 2015-08-07 | 6.015 | 53,138,735 | +52,705 | 1.37% | 319,606,271 |
| 2015-08-10 | 2015-08-06 | 5.711 | 53,086,030 | -30,569 | 1.36% | 303,173,726 |
| 2015-08-07 | 2015-08-05 | 5.749 | 53,116,599 | -226,633 | 1.37% | 305,363,909 |
| 2015-08-06 | 2015-08-04 | 5.654 | 53,343,232 | -682,008 | 1.37% | 301,606,299 |
| 2015-08-05 | 2015-08-03 | 5.597 | 54,025,240 | -336,261 | 1.39% | 302,387,294 |
| 2015-08-04 | 2015-07-31 | 5.673 | 54,361,501 | -985,591 | 1.40% | 308,395,084 |
| 2015-08-03 | 2015-07-30 | 5.730 | 55,347,092 | -853,828 | 1.42% | 317,136,748 |
| 2015-07-31 | 2015-07-29 | 5.825 | 56,200,920 | -732,605 | 1.44% | 327,360,759 |
| 2015-07-30 | 2015-07-28 | 5.768 | 56,933,525 | -42,164 | 1.46% | 328,387,393 |
| 2015-07-29 | 2015-07-27 | 5.787 | 56,975,689 | -440,617 | 1.46% | 329,711,612 |
| 2015-07-28 | 2015-07-24 | 6.337 | 57,416,306 | -160,225 | 1.48% | 363,853,480 |
| 2015-07-27 | 2015-07-23 | 6.394 | 57,576,531 | +11,596 | 1.48% | 368,146,108 |
| 2015-07-23 | 2015-07-21 | 6.451 | 57,564,935 | +21,082 | 1.48% | 371,348,568 |
| 2015-07-22 | 2015-07-20 | 6.603 | 57,543,853 | +649,330 | 1.48% | 379,946,983 |
| 2015-07-21 | 2015-07-17 | 6.394 | 56,894,523 | -5,270 | 1.46% | 363,785,328 |
| 2015-07-20 | 2015-07-16 | 6.223 | 56,899,793 | +5,270 | 1.46% | 354,102,790 |
| 2015-07-17 | 2015-07-15 | 6.109 | 56,894,523 | +68,517 | 1.46% | 347,593,103 |
| 2015-07-16 | 2015-07-14 | 6.337 | 56,826,006 | -287,771 | 1.46% | 360,112,683 |
| 2015-07-15 | 2015-07-13 | 6.432 | 57,113,777 | -685,170 | 1.47% | 367,354,528 |
| 2015-07-14 | 2015-07-10 | 6.166 | 57,798,947 | -256,149 | 1.49% | 356,408,543 |
| 2015-07-13 | 2015-07-09 | 6.109 | 58,055,096 | -324,665 | 1.49% | 354,683,542 |
| 2015-07-10 | 2015-07-08 | 5.123 | 58,379,761 | -3,193,948 | 1.50% | 299,068,653 |
| 2015-07-09 | 2015-07-07 | 5.711 | 61,573,709 | -1,165,843 | 1.58% | 351,646,767 |
| 2015-07-08 | 2015-07-06 | 5.996 | 62,739,552 | +4,335,546 | 1.61% | 376,160,608 |
| 2015-07-07 | 2015-07-03 | 6.698 | 58,404,006 | +159,171 | 1.50% | 391,166,956 |
| 2015-07-06 | 2015-07-02 | 7.039 | 58,244,835 | +264,581 | 1.50% | 409,992,722 |
| 2015-07-03 | 2015-06-30 | 7.210 | 57,980,254 | -221,363 | 1.49% | 418,031,038 |
| 2015-07-02 | 2015-06-29 | 7.077 | 58,201,617 | -874,910 | 1.50% | 411,897,068 |
| 2015-06-30 | 2015-06-26 | 7.229 | 59,076,527 | -754,741 | 1.52% | 427,055,923 |
| 2015-06-29 | 2015-06-25 | 7.532 | 59,831,268 | -893,884 | 1.54% | 450,675,067 |
| 2015-06-26 | 2015-06-24 | 7.703 | 60,725,152 | -1,745,603 | 1.56% | 467,777,644 |
| 2015-06-25 | 2015-06-23 | 7.741 | 62,470,755 | +544,974 | 1.61% | 483,594,926 |
| 2015-06-24 | 2015-06-22 | 7.977 | 61,925,781 | +527,054 | 1.59% | 493,979,478 |
| 2015-06-23 | 2015-06-19 | 7.644 | 61,398,727 | +2,254,005 | 1.58% | 469,317,749 |
| 2015-06-22 | 2015-06-18 | 7.957 | 59,144,722 | -410,217 | 1.57% | 470,635,880 |
| 2015-06-19 | 2015-06-17 | 7.957 | 59,554,939 | +66,329 | 1.58% | 473,900,125 |
| 2015-06-18 | 2015-06-16 | 7.761 | 59,488,610 | +217,353 | 1.58% | 461,712,904 |
| 2015-06-17 | 2015-06-15 | 7.879 | 59,271,257 | -264,293 | 1.57% | 466,996,038 |
| 2015-06-16 | 2015-06-12 | 8.016 | 59,535,550 | +493,892 | 1.58% | 477,246,425 |
| 2015-06-15 | 2015-06-11 | 7.703 | 59,041,658 | -5,102 | 1.57% | 454,772,401 |
| 2015-06-12 | 2015-06-10 | 7.742 | 59,046,760 | -1,788,668 | 1.57% | 457,126,263 |
| 2015-06-11 | 2015-06-09 | 7.507 | 60,835,428 | +1,561,272 | 1.78% | 456,665,652 |
| 2015-06-10 | 2015-06-08 | 8.153 | 59,274,156 | +78,574 | 1.73% | 483,283,218 |
| 2015-06-09 | 2015-06-05 | 8.075 | 59,195,582 | +1,825,565 | 1.73% | 478,001,783 |
| 2015-06-08 | 2015-06-04 | 8.957 | 57,370,017 | +17,347 | 1.68% | 513,859,256 |
| 2015-06-05 | 2015-06-03 | 8.781 | 57,352,670 | +166,332 | 1.67% | 503,587,174 |
| 2015-06-04 | 2015-06-02 | 8.781 | 57,186,338 | -162,250 | 1.67% | 502,126,690 |
| 2015-06-03 | 2015-06-01 | 9.016 | 57,348,588 | +1,370,449 | 1.67% | 517,039,314 |
| 2015-06-02 | 2015-05-29 | 8.232 | 55,978,139 | +50,002 | 1.63% | 460,798,177 |
| 2015-06-01 | 2015-05-28 | 8.193 | 55,928,137 | +1,096,972 | 1.63% | 458,194,256 |
| 2015-05-29 | 2015-05-27 | 8.193 | 54,831,165 | +2,040 | 1.60% | 449,207,254 |
| 2015-05-28 | 2015-05-26 | 8.095 | 54,829,125 | +70,411 | 1.60% | 443,817,448 |
| 2015-05-27 | 2015-05-22 | 7.938 | 54,758,714 | -925,538 | 1.60% | 434,661,595 |
| 2015-05-26 | 2015-05-21 | 7.840 | 55,684,252 | +121,432 | 1.63% | 436,551,402 |
| 2015-05-22 | 2015-05-20 | 8.036 | 55,562,820 | +95,921 | 1.62% | 446,489,388 |
| 2015-05-21 | 2015-05-19 | 8.095 | 55,466,899 | -16,327 | 1.62% | 448,979,946 |
| 2015-05-20 | 2015-05-18 | 7.997 | 55,483,226 | +131,637 | 1.62% | 443,674,913 |
| 2015-05-19 | 2015-05-15 | 8.036 | 55,351,589 | +21,429 | 1.62% | 444,791,987 |
| 2015-05-18 | 2015-05-14 | 7.957 | 55,330,160 | -33,675 | 1.62% | 440,282,035 |
| 2015-05-15 | 2015-05-13 | 7.938 | 55,363,835 | +413,278 | 1.62% | 439,464,901 |
| 2015-05-14 | 2015-05-12 | 7.977 | 54,950,557 | +118,371 | 1.61% | 438,338,395 |
| 2015-05-13 | 2015-05-11 | 8.153 | 54,832,186 | -1,435,757 | 1.60% | 447,066,261 |
| 2015-05-12 | 2015-05-08 | 8.134 | 56,267,943 | -311,174 | 1.64% | 457,669,679 |
| 2015-05-11 | 2015-05-07 | 7.663 | 56,579,117 | +292,865 | 1.65% | 433,586,676 |
| 2015-05-08 | 2015-05-06 | 7.879 | 56,286,252 | -9,183 | 1.64% | 443,477,294 |
| 2015-05-07 | 2015-05-05 | 8.095 | 56,295,435 | -597,978 | 1.64% | 455,686,577 |
| 2015-05-06 | 2015-05-04 | 8.467 | 56,893,413 | +144,903 | 1.66% | 481,713,414 |
| 2015-05-05 | 2015-04-30 | 8.369 | 56,748,510 | +930,640 | 1.66% | 474,925,341 |
| 2015-05-04 | 2015-04-29 | 8.134 | 55,817,870 | +963,960 | 1.63% | 454,008,895 |
| 2015-04-30 | 2015-04-28 | 8.075 | 54,853,910 | +1,440,443 | 1.60% | 442,942,968 |
| 2015-04-29 | 2015-04-27 | 7.918 | 53,413,467 | +98,983 | 1.56% | 422,936,473 |
| 2015-04-28 | 2015-04-24 | 7.663 | 53,314,484 | -134,891 | 1.56% | 408,568,587 |
| 2015-04-27 | 2015-04-23 | 7.644 | 53,449,375 | -873,047 | 1.56% | 408,554,731 |
| 2015-04-24 | 2015-04-22 | 7.428 | 54,322,422 | +911,252 | 1.59% | 403,516,539 |
| 2015-04-23 | 2015-04-21 | 6.919 | 53,411,170 | +501,036 | 1.56% | 369,530,085 |
| 2015-04-22 | 2015-04-20 | 6.899 | 52,910,134 | +105,105 | 1.55% | 365,026,614 |
| 2015-04-21 | 2015-04-17 | 7.173 | 52,805,029 | -37,756 | 1.55% | 378,790,760 |
| 2015-04-20 | 2015-04-16 | 7.252 | 52,842,785 | +58,165 | 1.55% | 383,204,348 |
| 2015-04-17 | 2015-04-15 | 7.154 | 52,784,620 | -303,071 | 1.54% | 377,609,811 |
| 2015-04-16 | 2015-04-14 | 7.291 | 53,087,691 | +372,461 | 1.55% | 387,061,328 |
| 2015-04-15 | 2015-04-13 | 7.703 | 52,715,230 | +706,935 | 1.54% | 406,042,657 |
| 2015-04-14 | 2015-04-10 | 6.860 | 52,008,295 | -1,850,055 | 1.52% | 356,766,170 |
| 2015-04-13 | 2015-04-09 | 6.703 | 53,858,350 | -2,196,597 | 1.59% | 361,012,430 |
| 2015-04-10 | 2015-04-08 | 6.311 | 56,054,947 | +1,681,683 | 1.65% | 353,763,338 |
| 2015-04-09 | 2015-04-02 | 5.841 | 54,373,264 | +355,113 | 1.60% | 317,573,806 |
| 2015-04-08 | 2015-04-01 | 5.664 | 54,018,151 | +383,685 | 1.59% | 305,971,209 |
| 2015-04-02 | 2015-03-31 | 5.625 | 53,634,466 | -198,959 | 1.58% | 301,695,521 |
| 2015-04-01 | 2015-03-30 | 5.860 | 53,833,425 | +4,629,731 | 1.59% | 315,475,912 |
| 2015-03-31 | 2015-03-27 | 5.253 | 49,203,694 | +587,773 | 1.45% | 258,449,388 |
| 2015-03-27 | 2015-03-25 | 4.841 | 48,615,921 | -20,409 | 1.43% | 235,352,316 |
| 2015-03-26 | 2015-03-24 | 4.861 | 48,636,330 | +3,061 | 1.43% | 236,404,360 |
| 2015-03-25 | 2015-03-23 | 4.861 | 48,633,269 | +76,533 | 1.43% | 236,389,482 |
| 2015-03-24 | 2015-03-20 | 4.821 | 48,556,736 | -61,226 | 1.43% | 234,114,115 |
| 2015-03-23 | 2015-03-19 | 4.743 | 48,617,962 | -1,142,229 | 1.43% | 230,597,780 |
| 2015-03-20 | 2015-03-18 | 4.743 | 49,760,191 | +71,431 | 1.47% | 236,015,437 |
| 2015-03-19 | 2015-03-17 | 4.625 | 49,688,760 | +45,920 | 1.46% | 229,833,414 |
| 2015-03-18 | 2015-03-16 | 4.586 | 49,642,840 | +61,226 | 1.46% | 227,675,072 |
| 2015-03-17 | 2015-03-13 | 4.567 | 49,581,614 | -29,593 | 1.46% | 226,422,503 |
| 2015-03-16 | 2015-03-12 | 4.586 | 49,611,207 | +30,613 | 1.46% | 227,529,994 |
| 2015-03-13 | 2015-03-11 | 4.606 | 49,580,594 | -7,143 | 1.46% | 228,361,345 |
| 2015-03-12 | 2015-03-10 | 4.645 | 49,587,737 | -7,143 | 1.46% | 230,338,026 |
| 2015-03-11 | 2015-03-09 | 4.704 | 49,594,880 | +75,513 | 1.46% | 233,287,297 |
| 2015-03-10 | 2015-03-06 | 4.625 | 49,519,367 | -153,066 | 1.46% | 229,049,893 |
| 2015-03-05 | 2015-03-03 | 4.684 | 49,672,433 | -22,450 | 1.46% | 232,678,545 |
| 2015-03-03 | 2015-02-27 | 4.802 | 49,694,883 | -25,511 | 1.46% | 238,627,649 |
| 2015-03-02 | 2015-02-26 | 4.841 | 49,720,394 | +44,900 | 1.46% | 240,699,130 |
| 2015-02-26 | 2015-02-24 | 4.782 | 49,675,494 | -204,088 | 1.46% | 237,560,935 |
| 2015-02-25 | 2015-02-23 | 4.763 | 49,879,582 | -10,205 | 1.47% | 237,559,326 |
| 2015-02-24 | 2015-02-18 | 4.782 | 49,889,787 | -23,470 | 1.47% | 238,585,739 |
| 2015-02-23 | 2015-02-16 | 4.723 | 49,913,257 | -15,306 | 1.47% | 235,763,168 |
| 2015-02-17 | 2015-02-13 | 4.645 | 49,928,563 | -16,327 | 1.47% | 231,921,183 |
| 2015-02-16 | 2015-02-12 | 4.508 | 49,944,890 | +5,102 | 1.47% | 225,144,790 |
| 2015-02-12 | 2015-02-10 | 4.429 | 49,939,788 | +5,102 | 1.47% | 221,206,630 |
| 2015-02-09 | 2015-02-05 | 4.429 | 49,934,686 | -32,654 | 1.47% | 221,184,031 |
| 2015-02-04 | 2015-02-02 | 4.292 | 49,967,340 | -37,756 | 1.47% | 214,473,358 |
| 2015-02-02 | 2015-01-29 | 4.469 | 50,005,096 | +4,082 | 1.47% | 223,456,050 |
| 2015-01-30 | 2015-01-28 | 4.488 | 50,001,014 | -61,227 | 1.47% | 224,417,799 |
| 2015-01-29 | 2015-01-27 | 4.527 | 50,062,241 | +5,102 | 1.47% | 226,654,983 |
| 2015-01-27 | 2015-01-23 | 4.449 | 50,057,139 | +10,205 | 1.47% | 222,707,522 |
| 2015-01-23 | 2015-01-21 | 4.488 | 50,046,934 | -76,533 | 1.47% | 224,623,901 |
| 2015-01-22 | 2015-01-20 | 4.469 | 50,123,467 | +20,409 | 1.48% | 223,985,011 |
| 2015-01-21 | 2015-01-19 | 4.410 | 50,103,058 | -10,205 | 1.48% | 220,947,838 |
| 2015-01-20 | 2015-01-16 | 4.527 | 50,113,263 | -20,409 | 1.48% | 226,885,983 |
| 2015-01-19 | 2015-01-15 | 4.586 | 50,133,672 | +37,757 | 1.48% | 229,926,156 |
| 2015-01-16 | 2015-01-14 | 4.704 | 50,095,915 | -10,205 | 1.48% | 235,644,095 |
| 2015-01-15 | 2015-01-13 | 4.743 | 50,106,120 | +720,022 | 1.48% | 237,656,198 |
| 2015-01-14 | 2015-01-12 | 4.743 | 49,386,098 | -523,485 | 1.45% | 234,241,093 |
| 2015-01-13 | 2015-01-09 | 4.821 | 49,909,583 | -34,695 | 1.47% | 240,636,806 |
| 2015-01-12 | 2015-01-08 | 4.782 | 49,944,278 | -61,226 | 1.47% | 238,846,329 |
| 2015-01-09 | 2015-01-07 | 4.782 | 50,005,504 | -163,271 | 1.47% | 239,139,128 |
| 2015-01-08 | 2015-01-06 | 4.821 | 50,168,775 | -354,092 | 1.48% | 241,886,488 |
| 2015-01-07 | 2015-01-05 | 4.763 | 50,522,867 | -311,234 | 1.49% | 240,623,072 |
| 2015-01-06 | 2015-01-02 | 4.684 | 50,834,101 | +800,031 | 1.50% | 238,120,099 |
| 2015-01-05 | 2014-12-31 | 4.371 | 50,034,070 | -15,307 | 1.47% | 218,682,334 |
| 2015-01-02 | 2014-12-29 | 4.194 | 50,049,377 | +20,409 | 1.47% | 209,920,791 |
| 2014-12-30 | 2014-12-24 | 4.175 | 50,028,968 | +7,143 | 1.47% | 208,854,652 |
| 2014-12-29 | 2014-12-22 | 4.194 | 50,021,825 | -15,306 | 1.47% | 209,805,231 |
| 2014-12-23 | 2014-12-19 | 4.214 | 50,037,131 | -387,767 | 1.47% | 210,850,126 |
| 2014-12-22 | 2014-12-18 | 4.214 | 50,424,898 | +10,204 | 1.48% | 212,484,127 |
| 2014-12-18 | 2014-12-16 | 4.233 | 50,414,694 | +102,044 | 1.48% | 213,429,227 |
| 2014-12-15 | 2014-12-11 | 4.253 | 50,312,650 | -43,879 | 1.48% | 213,983,325 |
| 2014-12-12 | 2014-12-10 | 4.331 | 50,356,529 | -1,020 | 1.48% | 218,117,779 |
| 2014-12-11 | 2014-12-09 | 4.410 | 50,357,549 | +10,204 | 1.48% | 222,070,110 |
| 2014-12-10 | 2014-12-08 | 4.527 | 50,347,345 | -76,533 | 1.48% | 227,945,781 |
| 2014-12-09 | 2014-12-05 | 4.586 | 50,423,878 | -132,657 | 1.48% | 231,257,116 |
| 2014-12-08 | 2014-12-04 | 4.606 | 50,556,535 | -126,534 | 1.49% | 232,856,395 |
| 2014-12-05 | 2014-12-03 | 4.547 | 50,683,069 | +214,292 | 1.49% | 230,459,118 |
| 2014-12-04 | 2014-12-02 | 4.488 | 50,468,777 | +15,307 | 1.49% | 226,517,244 |
| 2014-12-03 | 2014-12-01 | 4.390 | 50,453,470 | -25,511 | 1.49% | 221,504,251 |
| 2014-12-02 | 2014-11-28 | 4.508 | 50,478,981 | +39,797 | 1.49% | 227,552,400 |
| 2014-12-01 | 2014-11-27 | 4.488 | 50,439,184 | +26,531 | 1.49% | 226,384,422 |
| 2014-11-28 | 2014-11-26 | 4.547 | 50,412,653 | -31,633 | 1.48% | 229,229,519 |
| 2014-11-26 | 2014-11-24 | 4.527 | 50,444,286 | +82,655 | 1.49% | 228,384,678 |
| 2014-11-25 | 2014-11-21 | 4.371 | 50,361,631 | -51,022 | 1.48% | 220,113,994 |
| 2014-11-24 | 2014-11-20 | 4.371 | 50,412,653 | -5,312 | 1.48% | 220,336,995 |
| 2014-11-21 | 2014-11-19 | 4.410 | 50,417,965 | +101,024 | 1.48% | 222,336,536 |
| 2014-11-20 | 2014-11-18 | 4.390 | 50,316,941 | +11,224 | 1.48% | 220,904,852 |
| 2014-11-19 | 2014-11-17 | 4.429 | 50,305,717 | -133,677 | 1.48% | 222,827,500 |
| 2014-11-18 | 2014-11-14 | 4.488 | 50,439,394 | -40,818 | 1.49% | 226,385,365 |
| 2014-11-17 | 2014-11-13 | 4.351 | 50,480,212 | +178,577 | 1.49% | 219,642,890 |
| 2014-11-13 | 2014-11-11 | 4.253 | 50,301,635 | +5,102 | 1.48% | 213,936,478 |
| 2014-11-12 | 2014-11-10 | 4.371 | 50,296,533 | +30,614 | 1.48% | 219,829,473 |
| 2014-11-10 | 2014-11-06 | 4.390 | 50,265,919 | +71,430 | 1.48% | 220,680,851 |
| 2014-11-07 | 2014-11-05 | 4.410 | 50,194,489 | -3,495 | 1.48% | 221,351,037 |
| 2014-11-06 | 2014-11-04 | 4.449 | 50,197,984 | +7,143 | 1.48% | 223,334,151 |
| 2014-11-05 | 2014-11-03 | 4.488 | 50,190,841 | +15,307 | 1.48% | 225,269,793 |
| 2014-11-04 | 2014-10-31 | 4.390 | 50,175,534 | +3,044 | 1.48% | 220,284,037 |
| 2014-10-31 | 2014-10-29 | 4.273 | 50,172,490 | +10,205 | 1.48% | 214,370,566 |
| 2014-10-29 | 2014-10-27 | 4.194 | 50,162,285 | +10,204 | 1.48% | 210,394,358 |
| 2014-10-27 | 2014-10-23 | 4.214 | 50,152,081 | +5,102 | 1.48% | 211,334,511 |
| 2014-10-22 | 2014-10-20 | 4.233 | 50,146,979 | -102,043 | 1.48% | 212,295,863 |
| 2014-10-21 | 2014-10-17 | 4.253 | 50,249,022 | +13,265 | 1.48% | 213,712,711 |
| 2014-10-17 | 2014-10-15 | 4.292 | 50,235,757 | -6,122 | 1.48% | 215,625,476 |
| 2014-10-16 | 2014-10-14 | 4.253 | 50,241,879 | +207,149 | 1.48% | 213,682,331 |
| 2014-10-15 | 2014-10-13 | 4.253 | 50,034,730 | +76,533 | 1.47% | 212,801,311 |
| 2014-10-14 | 2014-10-10 | 4.351 | 49,958,197 | +54,083 | 1.47% | 217,371,567 |
| 2014-10-13 | 2014-10-09 | 4.429 | 49,904,114 | +218,374 | 1.47% | 221,048,613 |
| 2014-10-10 | 2014-10-08 | 4.351 | 49,685,740 | +4,082 | 1.46% | 216,186,088 |
| 2014-10-09 | 2014-10-07 | 4.429 | 49,681,658 | -88,779 | 1.46% | 220,063,251 |
| 2014-10-08 | 2014-10-06 | 4.429 | 49,770,437 | -27,551 | 1.47% | 220,456,495 |
| 2014-10-07 | 2014-10-03 | 4.390 | 49,797,988 | +89,798 | 1.47% | 218,626,509 |
| 2014-10-06 | 2014-09-30 | 4.273 | 49,708,190 | +8,164 | 1.46% | 212,386,764 |
| 2014-10-03 | 2014-09-29 | 4.331 | 49,700,026 | -96,170 | 1.46% | 215,274,156 |
| 2014-09-30 | 2014-09-26 | 4.469 | 49,796,196 | +63,267 | 1.47% | 222,522,546 |
| 2014-09-29 | 2014-09-25 | 4.508 | 49,732,929 | +28,572 | 1.46% | 224,189,299 |
| 2014-09-26 | 2014-09-24 | 4.488 | 49,704,357 | +51,022 | 1.46% | 223,086,324 |
| 2014-09-25 | 2014-09-23 | 4.527 | 49,653,335 | +5,103 | 1.46% | 224,803,676 |
| 2014-09-24 | 2014-09-22 | 4.547 | 49,648,232 | -2,041 | 1.46% | 225,753,649 |
| 2014-09-23 | 2014-09-19 | 4.645 | 49,650,273 | +51,022 | 1.46% | 230,628,509 |
| 2014-09-22 | 2014-09-18 | 4.665 | 49,599,251 | +15,306 | 1.46% | 231,363,625 |
| 2014-09-19 | 2014-09-17 | 4.704 | 49,583,945 | +7,143 | 1.46% | 233,235,860 |
| 2014-09-18 | 2014-09-16 | 4.645 | 49,576,802 | +35,716 | 1.46% | 230,287,232 |
| 2014-09-17 | 2014-09-15 | 4.704 | 49,541,086 | +25,511 | 1.46% | 233,034,257 |
| 2014-09-16 | 2014-09-12 | 4.743 | 49,515,575 | +128,575 | 1.46% | 234,855,210 |
| 2014-09-15 | 2014-09-11 | 4.723 | 49,387,000 | +15,306 | 1.45% | 233,277,415 |
| 2014-09-12 | 2014-09-10 | 4.881 | 49,371,694 | +35,716 | 1.45% | 240,982,205 |
| 2014-09-11 | 2014-09-08 | 4.941 | 49,335,978 | +601,658 | 1.45% | 243,744,558 |
| 2014-09-10 | 2014-09-05 | 4.980 | 48,734,320 | +32,256 | 1.45% | 242,705,977 |
| 2014-09-08 | 2014-09-04 | 4.881 | 48,702,064 | +23,184 | 1.45% | 237,713,755 |
| 2014-09-05 | 2014-09-03 | 4.921 | 48,678,880 | -89,712 | 1.45% | 239,532,307 |
| 2014-09-04 | 2014-09-02 | 4.861 | 48,768,592 | +107,856 | 1.45% | 237,070,841 |
| 2014-09-03 | 2014-09-01 | 4.782 | 48,660,736 | -26,208 | 1.45% | 232,684,554 |
| 2014-09-02 | 2014-08-29 | 4.901 | 48,686,944 | +471,118 | 1.45% | 238,605,971 |
| 2014-09-01 | 2014-08-28 | 5.000 | 48,215,826 | +330,623 | 1.44% | 241,080,449 |
| 2014-08-29 | 2014-08-27 | 5.179 | 47,885,203 | +10,079 | 1.43% | 247,978,300 |
| 2014-08-28 | 2014-08-26 | 5.179 | 47,875,124 | -75,599 | 1.43% | 247,926,105 |
| 2014-08-27 | 2014-08-25 | 5.179 | 47,950,723 | -25,200 | 1.43% | 248,317,602 |
| 2014-08-25 | 2014-08-21 | 5.258 | 47,975,923 | -5,040 | 1.43% | 252,255,737 |
| 2014-08-22 | 2014-08-20 | 5.298 | 47,980,963 | +70,560 | 1.43% | 254,186,254 |
| 2014-08-21 | 2014-08-19 | 5.258 | 47,910,403 | +2,218,298 | 1.77% | 251,911,235 |
| 2014-08-20 | 2014-08-18 | 5.238 | 45,692,105 | -60,479 | 1.68% | 239,340,907 |
| 2014-08-19 | 2014-08-15 | 5.238 | 45,752,584 | +20,159 | 1.69% | 239,657,703 |
| 2014-08-18 | 2014-08-14 | 5.238 | 45,732,425 | -58,463 | 1.69% | 239,552,108 |
| 2014-08-14 | 2014-08-12 | 5.298 | 45,790,888 | -11,472 | 1.69% | 242,584,007 |
| 2014-08-12 | 2014-08-08 | 5.198 | 45,802,360 | +25,200 | 1.69% | 238,100,872 |
| 2014-08-11 | 2014-08-07 | 5.258 | 45,777,160 | +202,606 | 1.69% | 240,694,717 |
| 2014-08-08 | 2014-08-06 | 5.357 | 45,574,554 | -60,479 | 1.68% | 244,150,732 |
| 2014-08-07 | 2014-08-05 | 5.317 | 45,635,033 | -141,119 | 1.68% | 242,663,804 |
| 2014-08-06 | 2014-08-04 | 5.337 | 45,776,152 | -5,040 | 1.69% | 244,322,465 |
| 2014-08-05 | 2014-08-01 | 5.317 | 45,781,192 | -23,184 | 1.69% | 243,441,003 |
| 2014-08-04 | 2014-07-31 | 5.337 | 45,804,376 | +5,040 | 1.69% | 244,473,106 |
| 2014-08-01 | 2014-07-30 | 5.298 | 45,799,336 | -60,480 | 1.69% | 242,628,762 |
| 2014-07-31 | 2014-07-29 | 5.298 | 45,859,816 | -300,382 | 1.69% | 242,949,164 |
| 2014-07-29 | 2014-07-25 | 5.258 | 46,160,198 | -15,120 | 1.70% | 242,708,718 |
| 2014-07-28 | 2014-07-24 | 5.238 | 46,175,318 | -20,160 | 1.70% | 241,872,036 |
| 2014-07-25 | 2014-07-23 | 5.179 | 46,195,478 | -1,040,250 | 1.70% | 239,227,891 |
| 2014-07-24 | 2014-07-22 | 5.060 | 47,235,728 | -87,696 | 1.74% | 238,991,598 |
| 2014-07-23 | 2014-07-21 | 4.980 | 47,323,424 | +3,024 | 1.74% | 235,679,452 |
| 2014-07-22 | 2014-07-18 | 4.980 | 47,320,400 | -136,079 | 1.74% | 235,664,392 |
| 2014-07-21 | 2014-07-17 | 5.000 | 47,456,479 | +15,120 | 1.75% | 237,283,693 |
| 2014-07-14 | 2014-07-10 | 4.980 | 47,441,359 | -235,871 | 1.75% | 236,266,790 |
| 2014-07-11 | 2014-07-09 | 4.980 | 47,677,230 | +11,088 | 1.76% | 237,441,472 |
| 2014-07-10 | 2014-07-08 | 5.060 | 47,666,142 | -35,280 | 1.76% | 241,169,299 |
| 2014-07-09 | 2014-07-07 | 5.139 | 47,701,422 | +11,088 | 1.76% | 245,133,648 |
| 2014-07-08 | 2014-07-04 | 5.198 | 47,690,334 | +5,040 | 1.76% | 247,915,394 |
| 2014-07-07 | 2014-07-03 | 5.159 | 47,685,294 | -55,440 | 1.76% | 245,996,910 |
| 2014-07-04 | 2014-07-02 | 5.060 | 47,740,734 | -8,064 | 1.76% | 241,546,701 |
| 2014-07-03 | 2014-06-30 | 4.921 | 47,748,798 | -15,120 | 1.76% | 234,955,688 |
| 2014-06-27 | 2014-06-25 | 4.762 | 47,763,918 | +10,080 | 1.76% | 227,448,473 |
| 2014-06-26 | 2014-06-24 | 4.802 | 47,753,838 | +524,158 | 1.76% | 229,295,476 |
| 2014-06-25 | 2014-06-23 | 4.841 | 47,229,680 | +503,997 | 1.74% | 228,652,876 |
| 2014-06-23 | 2014-06-19 | 5.508 | 46,725,683 | +1,985,341 | 1.72% | 257,381,162 |
| 2014-06-19 | 2014-06-17 | 5.404 | 44,740,342 | +48,109 | 1.73% | 241,795,310 |
| 2014-06-18 | 2014-06-16 | 5.446 | 44,692,233 | -57,731 | 1.73% | 243,393,273 |
| 2014-06-17 | 2014-06-13 | 5.446 | 44,749,964 | +96,218 | 1.73% | 243,707,675 |
| 2014-06-16 | 2014-06-12 | 5.384 | 44,653,746 | +962 | 1.72% | 240,399,127 |
| 2014-06-13 | 2014-06-11 | 5.404 | 44,652,784 | -98,009 | 1.72% | 241,322,110 |
| 2014-06-12 | 2014-06-10 | 5.446 | 44,750,793 | +6,735 | 1.73% | 243,712,190 |
| 2014-06-10 | 2014-06-06 | 5.467 | 44,744,058 | -81,785 | 1.73% | 244,605,570 |
| 2014-06-09 | 2014-06-05 | 5.384 | 44,825,843 | -146,251 | 1.73% | 241,325,633 |
| 2014-06-06 | 2014-06-04 | 5.342 | 44,972,094 | -101,990 | 1.74% | 240,243,396 |
| 2014-06-05 | 2014-06-03 | 5.363 | 45,074,084 | -28,866 | 1.74% | 241,725,151 |
| 2014-06-04 | 2014-05-30 | 5.280 | 45,102,950 | -113,537 | 1.74% | 238,129,878 |
| 2014-06-03 | 2014-05-29 | 5.300 | 45,216,487 | -9,621 | 1.75% | 239,669,198 |
| 2014-05-30 | 2014-05-28 | 5.363 | 45,226,108 | -34,639 | 1.75% | 242,540,432 |
| 2014-05-29 | 2014-05-27 | 5.321 | 45,260,747 | -4,811 | 1.75% | 240,844,597 |
| 2014-05-28 | 2014-05-26 | 5.384 | 45,265,558 | -47,146 | 1.75% | 243,692,895 |
| 2014-05-27 | 2014-05-23 | 5.342 | 45,312,704 | -9,622 | 1.75% | 242,062,953 |
| 2014-05-26 | 2014-05-22 | 5.217 | 45,322,326 | +19,244 | 1.75% | 236,461,879 |
| 2014-05-23 | 2014-05-21 | 5.238 | 45,303,082 | -68,315 | 1.75% | 237,303,156 |
| 2014-05-21 | 2014-05-19 | 5.217 | 45,371,397 | +14,433 | 1.75% | 236,717,899 |
| 2014-05-20 | 2014-05-16 | 5.217 | 45,356,964 | -14,433 | 1.75% | 236,642,597 |
| 2014-05-19 | 2014-05-15 | 5.259 | 45,371,397 | -4,811 | 1.75% | 238,604,098 |
| 2014-05-16 | 2014-05-14 | 5.321 | 45,376,208 | -157,797 | 1.75% | 241,458,996 |
| 2014-05-15 | 2014-05-13 | 5.197 | 45,534,005 | +4,811 | 1.76% | 236,619,801 |
| 2014-05-13 | 2014-05-09 | 4.947 | 45,529,194 | +38,487 | 1.76% | 225,238,250 |
| 2014-05-12 | 2014-05-08 | 5.009 | 45,490,707 | +4,811 | 1.76% | 227,884,588 |
| 2014-05-09 | 2014-05-07 | 5.051 | 45,485,896 | +44,260 | 1.76% | 229,751,446 |
| 2014-05-08 | 2014-05-05 | 5.197 | 45,441,636 | -34,638 | 1.76% | 236,139,801 |
| 2014-05-07 | 2014-05-02 | 5.217 | 45,476,274 | -74,088 | 1.76% | 237,265,078 |
| 2014-05-05 | 2014-04-30 | 5.259 | 45,550,362 | +131,383 | 1.76% | 239,545,258 |
| 2014-05-02 | 2014-04-29 | 5.238 | 45,418,979 | +12,508 | 1.75% | 237,910,239 |
| 2014-04-30 | 2014-04-28 | 5.238 | 45,406,471 | +28,866 | 1.75% | 237,844,720 |
| 2014-04-29 | 2014-04-25 | 5.384 | 45,377,605 | +4,810 | 1.75% | 244,296,114 |
| 2014-04-28 | 2014-04-24 | 5.446 | 45,372,795 | +30,790 | 1.75% | 247,099,604 |
| 2014-04-25 | 2014-04-23 | 5.425 | 45,342,005 | -30,790 | 1.75% | 245,989,434 |
| 2014-04-23 | 2014-04-17 | 5.425 | 45,372,795 | +13,471 | 1.75% | 246,156,476 |
| 2014-04-22 | 2014-04-16 | 5.384 | 45,359,324 | +37,525 | 1.75% | 244,197,696 |
| 2014-04-17 | 2014-04-15 | 5.321 | 45,321,799 | +208,792 | 1.75% | 241,169,471 |
| 2014-04-16 | 2014-04-14 | 5.467 | 45,113,007 | +12,508 | 1.74% | 246,622,530 |
| 2014-04-15 | 2014-04-11 | 5.529 | 45,100,499 | +19,244 | 1.74% | 249,366,557 |
| 2014-04-14 | 2014-04-10 | 5.675 | 45,081,255 | -5,773 | 1.74% | 255,819,632 |
| 2014-04-11 | 2014-04-09 | 5.571 | 45,087,028 | -279,993 | 1.74% | 251,166,450 |
| 2014-04-10 | 2014-04-08 | 5.529 | 45,367,021 | +221,300 | 1.75% | 250,840,192 |
| 2014-04-09 | 2014-04-07 | 5.446 | 45,145,721 | -21,375 | 1.74% | 245,862,962 |
| 2014-04-08 | 2014-04-04 | 5.488 | 45,167,096 | -38,487 | 1.74% | 247,857,075 |
| 2014-04-07 | 2014-04-03 | 5.488 | 45,205,583 | -267,485 | 1.75% | 248,068,275 |
| 2014-04-04 | 2014-04-02 | 5.529 | 45,473,068 | -46,184 | 1.76% | 251,426,539 |
| 2014-04-03 | 2014-04-01 | 5.238 | 45,519,252 | +118,347 | 1.76% | 238,435,481 |
| 2014-04-02 | 2014-03-31 | 5.217 | 45,400,905 | +89,483 | 1.75% | 236,871,852 |
| 2014-04-01 | 2014-03-28 | 5.072 | 45,311,422 | +33,676 | 1.75% | 229,812,022 |
| 2014-03-31 | 2014-03-27 | 5.030 | 45,277,746 | +155,873 | 1.75% | 227,758,917 |
| 2014-03-28 | 2014-03-26 | 5.093 | 45,121,873 | +97,179 | 1.74% | 229,788,573 |
| 2014-03-27 | 2014-03-25 | 4.989 | 45,024,694 | +33,677 | 1.74% | 224,614,214 |
| 2014-03-26 | 2014-03-24 | 5.155 | 44,991,017 | +17,319 | 1.74% | 231,927,751 |
| 2014-03-25 | 2014-03-21 | 5.093 | 44,973,698 | +76,974 | 1.74% | 229,033,974 |
| 2014-03-21 | 2014-03-19 | 5.030 | 44,896,724 | -4,811 | 1.73% | 225,842,277 |
| 2014-03-20 | 2014-03-18 | 4.989 | 44,901,535 | +9,622 | 1.73% | 223,999,812 |
| 2014-03-19 | 2014-03-17 | 4.947 | 44,891,913 | +110,650 | 1.73% | 222,085,546 |
| 2014-03-18 | 2014-03-14 | 4.968 | 44,781,263 | +105,840 | 1.73% | 222,468,980 |
| 2014-03-14 | 2014-03-12 | 5.155 | 44,675,423 | +15,394 | 1.73% | 230,300,870 |
| 2014-03-13 | 2014-03-11 | 5.134 | 44,660,029 | +43,298 | 1.73% | 229,293,202 |
| 2014-03-12 | 2014-03-10 | 5.197 | 44,616,731 | +57,731 | 1.72% | 231,853,139 |
| 2014-03-11 | 2014-03-07 | 5.238 | 44,559,000 | -9,622 | 1.72% | 233,405,562 |
| 2014-03-10 | 2014-03-06 | 5.300 | 44,568,622 | +38,487 | 1.72% | 236,235,201 |
| 2014-03-03 | 2014-02-27 | 5.363 | 44,530,135 | -6,735 | 1.72% | 238,808,039 |
| 2014-02-28 | 2014-02-26 | 5.342 | 44,536,870 | +15,395 | 1.72% | 237,918,405 |
| 2014-02-27 | 2014-02-25 | 5.217 | 44,521,475 | +134,705 | 1.72% | 232,283,569 |
| 2014-02-26 | 2014-02-24 | 5.446 | 44,386,770 | -8,660 | 1.71% | 241,729,726 |
| 2014-02-25 | 2014-02-21 | 5.612 | 44,395,430 | -76,974 | 1.71% | 249,159,388 |
| 2014-02-24 | 2014-02-20 | 5.675 | 44,472,404 | +25,979 | 1.72% | 252,364,625 |
| 2014-02-21 | 2014-02-19 | 5.758 | 44,446,425 | +28,865 | 1.72% | 255,912,694 |
| 2014-02-20 | 2014-02-18 | 5.779 | 44,417,560 | -48,109 | 1.72% | 256,669,768 |
| 2014-02-19 | 2014-02-17 | 5.758 | 44,465,669 | +4,811 | 1.72% | 256,023,497 |
| 2014-02-18 | 2014-02-14 | 5.799 | 44,460,858 | -21,168 | 1.72% | 257,844,141 |
| 2014-02-17 | 2014-02-13 | 5.779 | 44,482,026 | -249,204 | 1.72% | 257,042,289 |
| 2014-02-14 | 2014-02-12 | 5.882 | 44,731,230 | +190,511 | 1.73% | 263,131,294 |
| 2014-02-13 | 2014-02-11 | 5.737 | 44,540,719 | +59,655 | 1.72% | 255,529,786 |
| 2014-02-12 | 2014-02-10 | 5.612 | 44,481,064 | -48,109 | 1.72% | 249,639,990 |
| 2014-02-11 | 2014-02-07 | 5.591 | 44,529,173 | +18,282 | 1.72% | 248,984,398 |
| 2014-02-10 | 2014-02-06 | 5.633 | 44,510,891 | -7,698 | 1.72% | 250,732,600 |
| 2014-02-07 | 2014-02-05 | 5.550 | 44,518,589 | +28,866 | 1.72% | 247,074,473 |
| 2014-02-06 | 2014-02-04 | 5.633 | 44,489,723 | +2,886 | 1.72% | 250,613,359 |
| 2014-02-05 | 2014-01-30 | 5.779 | 44,486,837 | +55,806 | 1.72% | 257,070,090 |
| 2014-02-04 | 2014-01-28 | 5.924 | 44,431,031 | +13,471 | 1.72% | 263,212,479 |
| 2014-01-29 | 2014-01-27 | 5.612 | 44,417,560 | -75,050 | 1.72% | 249,283,588 |
| 2014-01-28 | 2014-01-24 | 5.820 | 44,492,610 | -45,222 | 1.72% | 258,953,115 |
| 2014-01-27 | 2014-01-23 | 5.862 | 44,537,832 | -962 | 1.72% | 261,067,858 |
| 2014-01-24 | 2014-01-22 | 5.966 | 44,538,794 | +437,790 | 1.72% | 265,702,460 |
| 2014-01-23 | 2014-01-21 | 5.841 | 44,101,004 | +48,109 | 1.70% | 257,590,606 |
| 2014-01-16 | 2014-01-14 | 5.882 | 44,052,895 | -16,357 | 1.70% | 259,140,991 |
| 2014-01-15 | 2014-01-13 | 5.799 | 44,069,252 | +7,697 | 1.70% | 255,573,080 |
| 2014-01-13 | 2014-01-09 | 5.862 | 44,061,555 | +31,475 | 1.70% | 258,276,060 |
| 2014-01-10 | 2014-01-08 | 5.799 | 44,030,080 | -12,508 | 1.70% | 255,345,908 |
| 2014-01-09 | 2014-01-07 | 5.695 | 44,042,588 | +19,244 | 1.70% | 250,841,055 |
| 2014-01-08 | 2014-01-06 | 5.758 | 44,023,344 | +34,638 | 1.70% | 253,476,687 |
| 2014-01-07 | 2014-01-03 | 5.882 | 43,988,706 | +53,882 | 1.70% | 258,763,399 |
| 2014-01-06 | 2014-01-02 | 6.007 | 43,934,824 | -90,445 | 1.70% | 263,925,868 |
| 2014-01-03 | 2013-12-31 | 6.070 | 44,025,269 | +9,622 | 1.70% | 267,214,545 |
| 2013-12-30 | 2013-12-24 | 6.070 | 44,015,647 | -962 | 1.70% | 267,156,144 |
| 2013-12-27 | 2013-12-20 | 5.986 | 44,016,609 | -118,348 | 1.70% | 263,502,230 |
| 2013-12-23 | 2013-12-19 | 6.028 | 44,134,957 | -34,638 | 1.71% | 266,045,508 |
| 2013-12-20 | 2013-12-18 | 6.070 | 44,169,595 | +38,487 | 1.71% | 268,090,543 |
| 2013-12-18 | 2013-12-16 | 6.111 | 44,131,108 | +8,659 | 1.71% | 269,691,580 |
| 2013-12-17 | 2013-12-13 | 6.090 | 44,122,449 | -71,201 | 1.71% | 268,721,525 |
| 2013-12-16 | 2013-12-12 | 6.132 | 44,193,650 | -33,676 | 1.71% | 270,992,401 |
| 2013-12-13 | 2013-12-11 | 6.153 | 44,227,326 | -3,848 | 1.71% | 272,118,218 |
| 2013-12-12 | 2013-12-10 | 6.153 | 44,231,174 | -110,651 | 1.71% | 272,141,894 |
| 2013-12-11 | 2013-12-09 | 6.194 | 44,341,825 | -67,352 | 1.71% | 274,666,095 |
| 2013-12-10 | 2013-12-06 | 6.257 | 44,409,177 | +2,886 | 1.72% | 277,852,587 |
| 2013-12-09 | 2013-12-05 | 6.277 | 44,406,291 | +4,811 | 1.72% | 278,757,569 |
| 2013-12-06 | 2013-12-04 | 6.298 | 44,401,480 | +33,676 | 1.72% | 279,650,307 |
| 2013-12-04 | 2013-12-02 | 6.340 | 44,367,804 | -24,054 | 1.71% | 281,282,684 |
| 2013-12-03 | 2013-11-29 | 6.361 | 44,391,858 | +26,941 | 1.72% | 282,357,920 |
| 2013-11-29 | 2013-11-27 | 6.236 | 44,364,917 | +42,336 | 1.71% | 276,653,490 |
| 2013-11-28 | 2013-11-26 | 6.236 | 44,322,581 | +8,659 | 1.71% | 276,389,488 |
| 2013-11-27 | 2013-11-25 | 6.236 | 44,313,922 | +7,698 | 1.71% | 276,335,492 |
| 2013-11-26 | 2013-11-22 | 6.340 | 44,306,224 | +110,650 | 1.71% | 280,892,280 |
| 2013-11-25 | 2013-11-21 | 6.402 | 44,195,574 | -24,054 | 1.71% | 282,946,757 |
| 2013-11-22 | 2013-11-20 | 6.444 | 44,219,628 | +133,742 | 1.71% | 284,939,071 |
| 2013-11-21 | 2013-11-19 | 6.402 | 44,085,886 | +151,062 | 1.70% | 282,244,518 |
| 2013-11-20 | 2013-11-18 | 6.527 | 43,934,824 | -62,542 | 1.70% | 286,756,826 |
| 2013-11-19 | 2013-11-15 | 6.361 | 43,997,366 | +28,866 | 1.70% | 279,848,723 |
| 2013-11-18 | 2013-11-14 | 6.215 | 43,968,500 | +34,638 | 1.70% | 273,267,550 |
| 2013-11-15 | 2013-11-13 | 6.174 | 43,933,862 | +62,542 | 1.70% | 271,225,836 |
| 2013-11-14 | 2013-11-12 | 6.257 | 43,871,320 | +15,394 | 1.70% | 274,487,406 |
| 2013-11-13 | 2013-11-11 | 6.236 | 43,855,926 | +4,811 | 1.69% | 273,479,492 |
| 2013-11-12 | 2013-11-08 | 6.236 | 43,851,115 | +777,943 | 1.69% | 273,449,492 |
| 2013-11-08 | 2013-11-06 | 6.361 | 43,073,172 | +14,432 | 1.69% | 273,970,314 |
| 2013-11-07 | 2013-11-05 | 6.402 | 43,058,740 | +18,282 | 1.69% | 275,668,573 |
| 2013-11-06 | 2013-11-04 | 6.319 | 43,040,458 | +24,054 | 1.69% | 271,972,938 |
| 2013-11-05 | 2013-11-01 | 6.340 | 43,016,404 | +4,811 | 1.69% | 272,715,088 |
| 2013-11-04 | 2013-10-31 | 6.444 | 43,011,593 | +78,898 | 1.69% | 277,154,827 |
| 2013-11-01 | 2013-10-30 | 6.402 | 42,932,695 | -19,243 | 1.68% | 274,861,614 |
| 2013-10-31 | 2013-10-29 | 6.298 | 42,951,938 | +4,811 | 1.68% | 270,520,772 |
| 2013-10-30 | 2013-10-28 | 6.298 | 42,947,127 | +25,979 | 1.68% | 270,490,471 |
| 2013-10-28 | 2013-10-24 | 6.340 | 42,921,148 | +17,319 | 1.68% | 272,111,185 |
| 2013-10-25 | 2013-10-23 | 6.485 | 42,903,829 | +48,109 | 1.68% | 278,244,041 |
| 2013-10-24 | 2013-10-22 | 6.548 | 42,855,720 | +9,621 | 1.68% | 280,604,463 |
| 2013-10-23 | 2013-10-21 | 6.548 | 42,846,099 | +14,433 | 1.68% | 280,541,468 |
| 2013-10-22 | 2013-10-18 | 6.610 | 42,831,666 | +23,092 | 1.68% | 283,117,890 |
| 2013-10-21 | 2013-10-17 | 6.589 | 42,808,574 | +28,865 | 1.68% | 282,075,423 |
| 2013-10-17 | 2013-10-15 | 6.714 | 42,779,709 | -14,432 | 1.68% | 287,220,592 |
| 2013-10-16 | 2013-10-11 | 6.859 | 42,794,141 | +129,894 | 1.68% | 293,544,183 |
| 2013-10-15 | 2013-10-10 | 6.797 | 42,664,247 | +12,508 | 1.67% | 289,992,698 |
| 2013-10-11 | 2013-10-09 | 6.735 | 42,651,739 | +68,314 | 1.67% | 287,247,977 |
| 2013-10-10 | 2013-10-08 | 6.776 | 42,583,425 | +6,736 | 1.67% | 288,558,196 |
| 2013-10-09 | 2013-10-07 | 6.527 | 42,576,689 | +26,941 | 1.67% | 277,892,457 |
| 2013-10-08 | 2013-10-04 | 6.527 | 42,549,748 | -22,130 | 1.67% | 277,716,616 |
| 2013-10-07 | 2013-10-03 | 6.652 | 42,571,878 | +29,827 | 1.67% | 283,170,503 |
| 2013-10-04 | 2013-10-02 | 6.527 | 42,542,051 | +19,244 | 1.67% | 277,666,379 |
| 2013-09-30 | 2013-09-26 | 6.506 | 42,522,807 | +962 | 1.67% | 276,656,888 |
| 2013-09-27 | 2013-09-25 | 6.693 | 42,521,845 | +96,217 | 1.67% | 284,605,440 |
| 2013-09-26 | 2013-09-24 | 6.693 | 42,425,628 | -34,638 | 1.66% | 283,961,444 |
| 2013-09-25 | 2013-09-23 | 6.756 | 42,460,266 | -7,171 | 1.67% | 286,841,045 |
| 2013-09-24 | 2013-09-19 | 6.818 | 42,467,437 | -7,697 | 1.67% | 289,537,700 |
| 2013-09-19 | 2013-09-17 | 6.735 | 42,475,134 | +19,244 | 1.67% | 286,058,589 |
| 2013-09-18 | 2013-09-16 | 6.776 | 42,455,890 | +14,432 | 1.66% | 287,693,980 |
| 2013-09-17 | 2013-09-13 | 7.133 | 42,441,458 | -37,525 | 1.66% | 302,724,923 |
| 2013-09-16 | 2013-09-12 | 7.112 | 42,478,983 | +656,983 | 1.67% | 302,090,816 |
| 2013-09-13 | 2013-09-11 | 7.133 | 41,822,000 | +153,568 | 1.68% | 298,306,475 |
| 2013-09-12 | 2013-09-10 | 7.175 | 41,668,432 | -324,093 | 1.67% | 298,980,224 |
| 2013-09-11 | 2013-09-09 | 6.942 | 41,992,525 | -67,834 | 1.68% | 291,499,857 |
| 2013-09-10 | 2013-09-06 | 6.836 | 42,060,359 | +146,973 | 1.68% | 287,506,357 |
| 2013-09-09 | 2013-09-05 | 7.048 | 41,913,386 | +155,451 | 1.68% | 295,399,282 |
| 2013-09-06 | 2013-09-04 | 6.942 | 41,757,935 | -23,553 | 1.67% | 289,871,402 |
| 2013-09-05 | 2013-09-03 | 6.878 | 41,781,488 | -334,457 | 1.67% | 287,374,029 |
| 2013-09-04 | 2013-09-02 | 6.793 | 42,115,945 | -210,095 | 1.69% | 286,098,205 |
| 2013-09-03 | 2013-08-30 | 6.836 | 42,326,040 | +408,885 | 1.70% | 289,322,437 |
| 2013-09-02 | 2013-08-29 | 6.666 | 41,917,155 | -61,641 | 1.68% | 279,408,781 |
| 2013-08-30 | 2013-08-28 | 6.262 | 41,978,796 | +46,165 | 1.68% | 262,887,901 |
| 2013-08-29 | 2013-08-27 | 6.284 | 41,932,631 | +26,379 | 1.68% | 263,488,963 |
| 2013-08-28 | 2013-08-26 | 6.369 | 41,906,252 | -99,117 | 1.68% | 266,881,629 |
| 2013-08-27 | 2013-08-23 | 6.262 | 42,005,369 | +24,495 | 1.68% | 263,054,312 |
| 2013-08-26 | 2013-08-22 | 6.390 | 41,980,874 | +70,380 | 1.68% | 268,248,051 |
| 2013-08-23 | 2013-08-21 | 6.156 | 41,910,494 | +26,380 | 1.68% | 258,011,689 |
| 2013-08-22 | 2013-08-20 | 6.135 | 41,884,114 | +67,834 | 1.68% | 256,960,152 |
| 2013-08-21 | 2013-08-19 | 6.347 | 41,816,280 | -32,033 | 1.67% | 265,420,943 |
| 2013-08-20 | 2013-08-16 | 6.305 | 41,848,313 | -88,560 | 1.68% | 263,847,516 |
| 2013-08-19 | 2013-08-15 | 6.369 | 41,936,873 | +74,428 | 1.68% | 267,076,640 |
| 2013-08-16 | 2013-08-13 | 6.432 | 41,862,445 | +240,244 | 1.68% | 269,268,669 |
| 2013-08-15 | 2013-08-12 | 6.220 | 41,622,201 | -47,107 | 1.67% | 258,887,610 |
| 2013-08-13 | 2013-08-09 | 6.093 | 41,669,308 | +18,843 | 1.67% | 253,873,160 |
| 2013-08-12 | 2013-08-08 | 6.093 | 41,650,465 | +1,490,048 | 1.67% | 253,758,358 |
| 2013-08-09 | 2013-08-07 | 6.071 | 40,160,417 | -23,553 | 1.66% | 243,827,593 |
| 2013-08-08 | 2013-08-06 | 6.284 | 40,183,970 | +14,132 | 1.66% | 252,501,031 |
| 2013-08-07 | 2013-08-05 | 6.305 | 40,169,838 | +51,817 | 1.66% | 253,264,975 |
| 2013-08-06 | 2013-08-02 | 6.284 | 40,118,021 | +118,708 | 1.66% | 252,086,633 |
| 2013-08-05 | 2013-08-01 | 6.156 | 39,999,313 | -115,882 | 1.65% | 246,245,972 |
| 2013-08-02 | 2013-07-31 | 6.071 | 40,115,195 | +98,924 | 1.66% | 243,553,035 |
| 2013-08-01 | 2013-07-30 | 5.944 | 40,016,271 | +28,264 | 1.65% | 237,855,529 |
| 2013-07-31 | 2013-07-29 | 5.923 | 39,988,007 | +28,264 | 1.65% | 236,838,645 |
| 2013-07-30 | 2013-07-26 | 6.029 | 39,959,743 | +5,653 | 1.65% | 240,912,664 |
| 2013-07-29 | 2013-07-25 | 6.114 | 39,954,090 | -9,422 | 1.65% | 244,271,239 |
| 2013-07-26 | 2013-07-24 | 6.008 | 39,963,512 | +84,792 | 1.65% | 240,087,023 |
| 2013-07-25 | 2013-07-23 | 6.071 | 39,878,720 | -73,486 | 1.65% | 242,117,314 |
| 2013-07-24 | 2013-07-22 | 5.838 | 39,952,206 | -4,711 | 1.65% | 233,234,108 |
| 2013-07-23 | 2013-07-19 | 5.795 | 39,956,917 | +32,975 | 1.65% | 231,565,162 |
| 2013-07-17 | 2013-07-15 | 6.199 | 39,923,942 | -14,132 | 1.65% | 247,477,017 |
| 2013-07-16 | 2013-07-12 | 6.029 | 39,938,074 | +26,380 | 1.65% | 240,782,025 |
| 2013-07-15 | 2013-07-11 | 6.029 | 39,911,694 | +63,122 | 1.65% | 240,622,983 |
| 2013-07-12 | 2013-07-10 | 5.732 | 39,848,572 | +73,487 | 1.64% | 228,399,491 |
| 2013-07-11 | 2013-07-09 | 5.838 | 39,775,085 | -193,137 | 1.64% | 232,200,107 |
| 2013-07-10 | 2013-07-08 | 5.859 | 39,968,222 | +9,421 | 1.65% | 234,176,071 |
| 2013-07-09 | 2013-07-05 | 5.902 | 39,958,801 | -9,421 | 1.65% | 235,817,401 |
| 2013-07-08 | 2013-07-04 | 5.732 | 39,968,222 | +81,023 | 1.65% | 229,085,287 |
| 2013-07-05 | 2013-07-03 | 5.710 | 39,887,199 | +93,271 | 1.65% | 227,774,145 |
| 2013-07-04 | 2013-07-02 | 5.986 | 39,793,928 | -10,363 | 1.64% | 238,223,457 |
| 2013-07-03 | 2013-06-28 | 6.262 | 39,804,291 | -89,503 | 1.64% | 249,270,287 |
| 2013-07-02 | 2013-06-27 | 5.626 | 39,893,794 | +104,577 | 1.65% | 224,424,269 |
| 2013-06-27 | 2013-06-25 | 5.328 | 39,789,217 | +57,470 | 1.64% | 212,010,670 |
| 2013-06-26 | 2013-06-24 | 5.562 | 39,731,747 | -5,653 | 1.64% | 220,982,334 |
| 2013-06-25 | 2013-06-21 | 5.880 | 39,737,400 | +22,611 | 1.64% | 233,667,236 |
| 2013-06-24 | 2013-06-20 | 6.050 | 39,714,789 | -52,759 | 1.64% | 240,278,949 |
| 2013-06-21 | 2013-06-19 | 6.050 | 39,767,548 | -15,074 | 1.64% | 240,598,147 |
| 2013-06-19 | 2013-06-17 | 6.135 | 39,782,622 | +30,148 | 1.64% | 244,067,443 |
| 2013-06-18 | 2013-06-14 | 6.632 | 39,752,474 | -14,132 | 1.64% | 263,643,920 |
| 2013-06-17 | 2013-06-13 | 6.500 | 39,766,606 | +1,477,772 | 1.64% | 258,480,416 |
| 2013-06-14 | 2013-06-11 | 6.632 | 38,288,834 | -29,954 | 1.64% | 253,936,856 |
| 2013-06-13 | 2013-06-10 | 6.875 | 38,318,788 | -22,692 | 1.64% | 263,422,860 |
| 2013-06-11 | 2013-06-07 | 6.963 | 38,341,480 | -908 | 1.64% | 266,958,072 |
| 2013-06-10 | 2013-06-06 | 7.029 | 38,342,388 | +1,816 | 1.64% | 269,498,866 |
| 2013-06-04 | 2013-05-31 | 7.249 | 38,340,572 | -5,447 | 1.64% | 277,933,942 |
| 2013-06-03 | 2013-05-30 | 7.227 | 38,346,019 | +27,231 | 1.64% | 277,128,524 |
| 2013-05-31 | 2013-05-29 | 7.183 | 38,318,788 | +908 | 1.64% | 275,243,116 |
| 2013-05-30 | 2013-05-28 | 7.271 | 38,317,880 | +15,431 | 2.26% | 278,613,730 |
| 2013-05-29 | 2013-05-27 | 6.985 | 38,302,449 | -7,262 | 2.26% | 267,530,257 |
| 2013-05-28 | 2013-05-24 | 7.073 | 38,309,711 | +3,631 | 2.26% | 270,957,396 |
| 2013-05-27 | 2013-05-23 | 7.007 | 38,306,080 | -7,261 | 2.26% | 268,399,643 |
| 2013-05-24 | 2013-05-22 | 7.249 | 38,313,341 | -43,570 | 2.26% | 277,736,543 |
| 2013-05-23 | 2013-05-21 | 7.337 | 38,356,911 | +13,615 | 2.27% | 281,432,961 |
| 2013-05-22 | 2013-05-20 | 7.536 | 38,343,296 | +52,647 | 2.26% | 288,936,661 |
| 2013-05-21 | 2013-05-16 | 7.271 | 38,290,649 | +1,815 | 2.26% | 278,415,731 |
| 2013-05-20 | 2013-05-15 | 7.227 | 38,288,834 | -100,754 | 2.26% | 276,715,245 |
| 2013-05-15 | 2013-05-13 | 7.249 | 38,389,588 | +27,231 | 2.27% | 278,289,263 |
| 2013-05-14 | 2013-05-10 | 7.359 | 38,362,357 | +17,246 | 2.27% | 282,318,184 |
| 2013-05-13 | 2013-05-09 | 7.469 | 38,345,111 | -12,708 | 2.27% | 286,415,686 |
| 2013-05-10 | 2013-05-08 | 7.359 | 38,357,819 | +149,771 | 2.27% | 282,284,788 |
| 2013-05-09 | 2013-05-07 | 7.227 | 38,208,048 | +7,262 | 2.26% | 276,131,401 |
| 2013-05-08 | 2013-05-06 | 7.271 | 38,200,786 | -18,155 | 2.26% | 277,762,326 |
| 2013-05-07 | 2013-05-03 | 7.139 | 38,218,941 | +4,539 | 2.26% | 272,841,709 |
| 2013-05-06 | 2013-05-02 | 7.227 | 38,214,402 | +26,323 | 2.26% | 276,177,322 |
| 2013-05-03 | 2013-04-30 | 7.161 | 38,188,079 | -4,538 | 2.26% | 273,462,812 |
| 2013-04-30 | 2013-04-26 | 7.139 | 38,192,617 | +10,892 | 2.26% | 272,653,784 |
| 2013-04-29 | 2013-04-25 | 7.227 | 38,181,725 | -16,338 | 2.26% | 275,941,164 |
| 2013-04-26 | 2013-04-24 | 7.227 | 38,198,063 | -77,155 | 2.26% | 276,059,239 |
| 2013-04-25 | 2013-04-23 | 7.249 | 38,275,218 | -49,016 | 2.26% | 277,460,186 |
| 2013-04-24 | 2013-04-22 | 7.315 | 38,324,234 | +81,693 | 2.26% | 280,348,779 |
| 2013-04-23 | 2013-04-19 | 7.271 | 38,242,541 | +53,555 | 2.26% | 278,065,932 |
| 2013-04-22 | 2013-04-18 | 7.205 | 38,188,986 | -2,723 | 2.26% | 275,152,195 |
| 2013-04-19 | 2013-04-17 | 7.117 | 38,191,709 | +51,738 | 2.26% | 271,805,798 |
| 2013-04-18 | 2013-04-16 | 7.117 | 38,139,971 | +36,309 | 2.25% | 271,437,585 |
| 2013-04-17 | 2013-04-15 | 6.963 | 38,103,662 | -4,539 | 2.25% | 265,302,230 |
| 2013-04-16 | 2013-04-12 | 6.919 | 38,108,201 | -20,877 | 2.25% | 263,654,506 |
| 2013-04-15 | 2013-04-11 | 6.919 | 38,129,078 | -4,539 | 2.25% | 263,798,945 |
| 2013-04-12 | 2013-04-10 | 6.963 | 38,133,617 | -54,462 | 2.25% | 265,510,796 |
| 2013-04-11 | 2013-04-09 | 6.742 | 38,188,079 | +18,154 | 2.26% | 257,475,755 |
| 2013-04-10 | 2013-04-08 | 6.456 | 38,169,925 | +2,723 | 2.26% | 246,420,043 |
| 2013-04-09 | 2013-04-05 | 6.368 | 38,167,202 | +4,539 | 2.26% | 243,038,608 |
| 2013-04-08 | 2013-04-03 | 6.588 | 38,162,663 | +4,538 | 2.25% | 251,418,345 |
| 2013-04-05 | 2013-04-02 | 6.742 | 38,158,125 | +36,309 | 2.25% | 257,273,796 |
| 2013-04-03 | 2013-03-28 | 6.852 | 38,121,816 | +15,430 | 2.25% | 261,228,810 |
| 2013-04-02 | 2013-03-27 | 6.830 | 38,106,386 | +19,062 | 2.25% | 260,283,452 |
| 2013-03-28 | 2013-03-26 | 6.830 | 38,087,324 | +49,016 | 2.25% | 260,153,250 |
| 2013-03-27 | 2013-03-25 | 6.632 | 38,038,308 | +2,723 | 2.25% | 252,275,333 |
| 2013-03-26 | 2013-03-22 | 6.522 | 38,035,585 | +9,077 | 2.25% | 248,066,954 |
| 2013-03-25 | 2013-03-21 | 6.654 | 38,026,508 | -9,077 | 2.25% | 253,034,938 |
| 2013-03-22 | 2013-03-20 | 6.654 | 38,035,585 | -9,985 | 2.25% | 253,095,338 |
| 2013-03-21 | 2013-03-19 | 6.390 | 38,045,570 | +4,539 | 2.25% | 243,102,371 |
| 2013-03-20 | 2013-03-18 | 6.280 | 38,041,031 | +23,600 | 2.25% | 238,882,448 |
| 2013-03-19 | 2013-03-15 | 6.346 | 38,017,431 | -11,800 | 2.25% | 241,247,242 |
| 2013-03-18 | 2013-03-14 | 6.764 | 38,029,231 | -53,554 | 2.25% | 257,242,677 |
| 2013-03-15 | 2013-03-13 | 6.213 | 38,082,785 | -69,893 | 2.25% | 236,627,334 |
| 2013-03-14 | 2013-03-12 | 6.742 | 38,152,678 | -8,170 | 2.25% | 257,237,071 |
| 2013-03-13 | 2013-03-11 | 7.051 | 38,160,848 | -27,231 | 2.25% | 269,063,692 |
| 2013-03-12 | 2013-03-08 | 7.183 | 38,188,079 | -10,892 | 2.26% | 274,304,236 |
| 2013-03-08 | 2013-03-06 | 7.381 | 38,198,971 | -59,875 | 2.26% | 281,957,449 |
| 2013-03-07 | 2013-03-05 | 7.205 | 38,258,846 | -27,231 | 2.26% | 275,655,537 |
| 2013-03-06 | 2013-03-04 | 7.095 | 38,286,077 | -205,141 | 2.26% | 271,633,821 |
| 2013-03-05 | 2013-03-01 | 7.469 | 38,491,218 | +8,170 | 2.27% | 287,507,021 |
| 2013-03-04 | 2013-02-28 | 7.469 | 38,483,048 | +120,652 | 2.27% | 287,445,996 |
| 2013-03-01 | 2013-02-27 | 7.403 | 38,362,396 | -2,723 | 2.27% | 284,009,001 |
| 2013-02-28 | 2013-02-26 | 6.985 | 38,365,119 | +9,077 | 2.27% | 267,967,987 |
| 2013-02-27 | 2013-02-25 | 7.095 | 38,356,042 | -9,077 | 2.27% | 272,130,212 |
| 2013-02-26 | 2013-02-22 | 7.205 | 38,365,119 | +82,601 | 2.27% | 276,421,236 |
| 2013-02-25 | 2013-02-21 | 7.161 | 38,282,518 | +19,969 | 2.26% | 274,139,085 |
| 2013-02-22 | 2013-02-20 | 7.139 | 38,262,549 | +37,216 | 2.26% | 273,153,023 |
| 2013-02-21 | 2013-02-19 | 7.161 | 38,225,333 | -19,062 | 2.26% | 273,729,586 |
| 2013-02-20 | 2013-02-18 | 7.558 | 38,244,395 | +6,354 | 2.26% | 289,034,056 |
| 2013-02-19 | 2013-02-15 | 7.646 | 38,238,041 | +49,924 | 2.26% | 292,356,135 |
| 2013-02-18 | 2013-02-14 | 7.293 | 38,188,117 | +70,800 | 2.26% | 278,511,633 |
| 2013-02-15 | 2013-02-08 | 7.425 | 38,117,317 | -5,446 | 2.25% | 283,034,468 |
| 2013-02-14 | 2013-02-07 | 6.985 | 38,122,763 | +18,154 | 2.25% | 266,275,209 |
| 2013-02-08 | 2013-02-06 | 7.205 | 38,104,609 | +86,232 | 2.25% | 274,544,258 |
| 2013-02-07 | 2013-02-05 | 7.205 | 38,018,377 | -1,081,072 | 2.25% | 273,922,955 |
| 2013-02-06 | 2013-02-04 | 7.403 | 39,099,449 | +122,539 | 2.31% | 289,465,638 |
| 2013-02-05 | 2013-02-01 | 7.558 | 38,976,910 | -59,908 | 2.30% | 294,570,077 |
| 2013-02-04 | 2013-01-31 | 7.866 | 39,036,818 | +26,323 | 2.31% | 307,064,583 |
| 2013-02-01 | 2013-01-30 | 8.108 | 39,010,495 | +4,539 | 2.31% | 316,312,520 |
| 2013-01-31 | 2013-01-29 | 8.064 | 39,005,956 | +7,154 | 2.30% | 314,556,826 |
| 2013-01-30 | 2013-01-28 | 8.219 | 38,998,802 | +63,539 | 2.30% | 320,514,145 |
| 2013-01-29 | 2013-01-25 | 8.329 | 38,935,263 | -413,004 | 2.30% | 324,281,382 |
| 2013-01-28 | 2013-01-24 | 8.263 | 39,348,267 | -563,118 | 2.32% | 325,120,220 |
| 2013-01-25 | 2013-01-23 | 8.615 | 39,911,385 | -77,874 | 2.36% | 343,843,373 |
| 2013-01-21 | 2013-01-17 | 7.403 | 39,989,259 | -19,969 | 2.36% | 296,053,184 |
| 2013-01-18 | 2013-01-16 | 7.558 | 40,009,228 | -40,847 | 2.36% | 302,371,875 |
| 2013-01-17 | 2013-01-15 | 7.447 | 40,050,075 | +15,431 | 2.37% | 298,268,326 |
| 2013-01-16 | 2013-01-14 | 7.403 | 40,034,644 | +2,723 | 2.37% | 296,389,184 |
| 2013-01-15 | 2013-01-11 | 7.139 | 40,031,921 | -544,521 | 2.37% | 285,784,416 |
| 2013-01-14 | 2013-01-10 | 7.491 | 40,576,442 | -154,310 | 2.40% | 303,976,480 |
| 2013-01-11 | 2013-01-09 | 7.800 | 40,730,752 | +163,387 | 2.41% | 317,696,765 |
| 2013-01-10 | 2013-01-08 | 7.558 | 40,567,365 | -10,752 | 2.40% | 306,590,026 |
| 2013-01-09 | 2013-01-07 | 7.381 | 40,578,117 | -45,385 | 2.40% | 299,518,601 |
| 2013-01-08 | 2013-01-04 | 7.183 | 40,623,502 | +38,124 | 2.40% | 291,797,833 |
| 2013-01-07 | 2013-01-03 | 7.469 | 40,585,378 | -66,262 | 2.40% | 303,149,178 |
| 2013-01-03 | 2012-12-31 | 6.919 | 40,651,640 | -120,806 | 2.40% | 281,251,483 |
| 2013-01-02 | 2012-12-27 | 7.007 | 40,772,446 | +234,187 | 2.41% | 285,680,757 |
| 2012-12-28 | 2012-12-24 | 6.897 | 40,538,259 | -42,942 | 2.40% | 279,573,841 |
| 2012-12-21 | 2012-12-19 | 6.875 | 40,581,201 | -78,887 | 2.40% | 278,975,839 |
| 2012-12-20 | 2012-12-18 | 6.786 | 40,660,088 | -51,739 | 2.40% | 275,934,582 |
| 2012-12-19 | 2012-12-17 | 6.941 | 40,711,827 | +9,985 | 2.41% | 282,564,923 |
| 2012-12-18 | 2012-12-14 | 7.095 | 40,701,842 | -295,911 | 2.40% | 288,773,301 |
| 2012-12-17 | 2012-12-13 | 7.073 | 40,997,753 | -97,124 | 2.42% | 289,969,413 |
| 2012-12-14 | 2012-12-12 | 7.205 | 41,094,877 | -150,759 | 2.43% | 296,089,182 |
| 2012-12-13 | 2012-12-11 | 6.830 | 41,245,636 | -96,756 | 2.44% | 281,725,917 |
| 2012-12-12 | 2012-12-10 | 7.095 | 41,342,392 | -74,432 | 2.44% | 293,317,905 |
| 2012-12-11 | 2012-12-07 | 6.544 | 41,416,824 | -374,988 | 2.45% | 271,031,859 |
| 2012-12-10 | 2012-12-06 | 6.280 | 41,791,812 | +404,835 | 2.47% | 262,435,851 |
| 2012-12-07 | 2012-12-05 | 5.927 | 41,386,977 | -90,770 | 2.45% | 245,303,129 |
| 2012-12-06 | 2012-12-04 | 5.575 | 41,477,747 | +18,154 | 2.45% | 231,218,608 |
| 2012-12-05 | 2012-12-03 | 5.729 | 41,459,593 | -396,633 | 2.45% | 237,511,961 |
| 2012-12-04 | 2012-11-30 | 5.751 | 41,856,226 | +55,776 | 2.47% | 240,706,422 |
| 2012-12-03 | 2012-11-29 | 5.619 | 41,800,450 | +88,047 | 2.47% | 234,859,558 |
| 2012-11-29 | 2012-11-27 | 5.442 | 41,712,403 | -6,354 | 2.46% | 227,012,235 |
| 2012-11-28 | 2012-11-26 | 5.575 | 41,718,757 | -150,310 | 2.47% | 232,562,123 |
| 2012-11-27 | 2012-11-23 | 5.420 | 41,869,067 | -13,615 | 2.47% | 226,942,321 |
| 2012-11-26 | 2012-11-22 | 5.222 | 41,882,682 | -39,939 | 2.47% | 218,710,651 |
| 2012-11-23 | 2012-11-21 | 5.024 | 41,922,621 | +172,103 | 2.48% | 210,605,824 |
| 2012-11-22 | 2012-11-20 | 4.891 | 41,750,518 | -44,477 | 2.47% | 204,221,727 |
| 2012-11-21 | 2012-11-19 | 4.847 | 41,794,995 | -45,607 | 2.47% | 202,597,490 |
| 2012-11-20 | 2012-11-16 | 4.847 | 41,840,602 | -9,077 | 2.47% | 202,818,566 |
| 2012-11-19 | 2012-11-15 | 4.803 | 41,849,679 | -27,231 | 2.47% | 201,018,361 |
| 2012-11-16 | 2012-11-14 | 4.803 | 41,876,910 | +69,893 | 2.47% | 201,149,160 |
| 2012-11-15 | 2012-11-13 | 4.781 | 41,807,017 | -269,587 | 2.47% | 199,892,278 |
| 2012-11-14 | 2012-11-12 | 4.958 | 42,076,604 | +1,500,412 | 2.49% | 208,598,077 |
| 2012-11-13 | 2012-11-09 | 4.891 | 40,576,192 | +188,802 | 2.47% | 198,477,538 |
| 2012-11-12 | 2012-11-08 | 4.869 | 40,387,390 | -118,002 | 2.45% | 196,664,134 |
| 2012-11-09 | 2012-11-07 | 5.002 | 40,505,392 | +63,539 | 2.46% | 202,593,636 |
| 2012-11-08 | 2012-11-06 | 4.891 | 40,441,853 | -88,954 | 2.46% | 197,820,421 |
| 2012-11-07 | 2012-11-05 | 4.936 | 40,530,807 | +137,970 | 2.46% | 200,041,624 |
| 2012-11-06 | 2012-11-02 | 4.649 | 40,392,837 | -27,231 | 2.45% | 187,790,628 |
| 2012-11-05 | 2012-11-01 | 4.759 | 40,420,068 | -40,846 | 2.46% | 192,370,243 |
| 2012-11-02 | 2012-10-31 | 4.539 | 40,460,914 | -6,354 | 2.46% | 183,649,611 |
| 2012-11-01 | 2012-10-30 | 4.429 | 40,467,268 | -106,201 | 2.46% | 179,220,236 |
| 2012-10-30 | 2012-10-26 | 4.385 | 40,573,469 | +23,600 | 2.47% | 177,902,610 |
| 2012-10-29 | 2012-10-25 | 4.473 | 40,549,869 | -72,616 | 2.46% | 181,372,983 |
| 2012-10-26 | 2012-10-24 | 4.561 | 40,622,485 | -66,262 | 2.47% | 185,278,034 |
| 2012-10-25 | 2012-10-22 | 4.208 | 40,688,747 | -20,877 | 2.47% | 171,235,886 |
| 2012-10-24 | 2012-10-19 | 4.208 | 40,709,624 | -81,694 | 2.47% | 171,323,746 |
| 2012-10-22 | 2012-10-18 | 4.253 | 40,791,318 | +62,632 | 2.48% | 173,465,115 |
| 2012-10-19 | 2012-10-17 | 4.230 | 40,728,686 | -48,108 | 2.47% | 172,301,370 |
| 2012-10-18 | 2012-10-16 | 4.164 | 40,776,794 | -27,231 | 2.48% | 169,809,500 |
| 2012-10-17 | 2012-10-15 | 3.988 | 40,804,025 | +27,231 | 2.48% | 162,730,396 |
| 2012-10-16 | 2012-10-12 | 3.922 | 40,776,794 | +9,077 | 2.48% | 159,926,408 |
| 2012-10-15 | 2012-10-11 | 3.966 | 40,767,717 | +45,385 | 2.48% | 161,687,333 |
| 2012-10-12 | 2012-10-10 | 3.966 | 40,722,332 | +81,693 | 2.47% | 161,507,334 |
| 2012-10-11 | 2012-10-09 | 3.944 | 40,640,639 | +90,770 | 2.47% | 160,287,871 |
| 2012-10-10 | 2012-10-08 | 3.966 | 40,549,869 | -9,077 | 2.46% | 160,823,335 |
| 2012-10-08 | 2012-10-04 | 3.988 | 40,558,946 | -9,077 | 2.46% | 161,752,998 |
| 2012-10-04 | 2012-09-28 | 3.966 | 40,568,023 | -31,770 | 2.47% | 160,895,334 |
| 2012-10-03 | 2012-09-27 | 3.900 | 40,599,793 | -18,154 | 2.47% | 158,337,647 |
| 2012-09-27 | 2012-09-25 | 3.812 | 40,617,947 | +3,631 | 2.47% | 154,828,595 |
| 2012-09-26 | 2012-09-24 | 3.878 | 40,614,316 | +45,385 | 2.47% | 157,499,404 |
| 2012-09-21 | 2012-09-19 | 3.944 | 40,568,931 | +13,616 | 2.47% | 160,005,053 |
| 2012-09-20 | 2012-09-18 | 3.878 | 40,555,315 | -22,693 | 2.46% | 157,270,602 |
| 2012-09-19 | 2012-09-17 | 3.900 | 40,578,008 | -9,077 | 2.47% | 158,252,687 |
| 2012-09-18 | 2012-09-14 | 4.259 | 40,587,085 | +59,001 | 2.47% | 172,841,418 |
| 2012-09-17 | 2012-09-13 | 4.190 | 40,528,084 | +1,507,779 | 2.46% | 169,806,448 |
| 2012-09-14 | 2012-09-12 | 4.167 | 39,020,305 | -8,735 | 2.46% | 162,595,703 |
| 2012-09-12 | 2012-09-10 | 4.075 | 39,029,040 | +8,735 | 2.46% | 159,057,769 |
| 2012-09-11 | 2012-09-07 | 4.098 | 39,020,305 | +56,781 | 2.46% | 159,915,554 |
| 2012-09-07 | 2012-09-05 | 3.961 | 38,963,524 | +52,412 | 2.46% | 154,330,352 |
| 2012-09-05 | 2012-09-03 | 4.098 | 38,911,112 | +21,839 | 2.46% | 159,468,052 |
| 2012-09-04 | 2012-08-31 | 4.030 | 38,889,273 | +87,354 | 2.46% | 156,707,401 |
| 2012-09-03 | 2012-08-30 | 4.075 | 38,801,919 | -165,973 | 2.45% | 158,132,167 |
| 2012-08-31 | 2012-08-29 | 4.075 | 38,967,892 | -179,076 | 2.46% | 158,808,568 |
| 2012-08-30 | 2012-08-28 | 4.030 | 39,146,968 | +195,673 | 2.47% | 157,745,803 |
| 2012-08-29 | 2012-08-27 | 4.121 | 38,951,295 | -40,183 | 2.46% | 160,524,535 |
| 2012-08-28 | 2012-08-24 | 3.984 | 38,991,478 | +183,444 | 2.46% | 155,333,798 |
| 2012-08-27 | 2012-08-23 | 4.007 | 38,808,034 | +21,838 | 2.45% | 155,491,519 |
| 2012-08-23 | 2012-08-21 | 4.052 | 38,786,196 | +17,471 | 2.45% | 157,180,067 |
| 2012-08-22 | 2012-08-20 | 4.030 | 38,768,725 | -65,515 | 2.45% | 156,221,643 |
| 2012-08-21 | 2012-08-17 | 3.984 | 38,834,240 | +8,735 | 2.45% | 154,707,395 |
| 2012-08-20 | 2012-08-16 | 3.961 | 38,825,505 | +43,677 | 2.45% | 153,783,674 |
| 2012-08-17 | 2012-08-15 | 3.961 | 38,781,828 | -158,217 | 2.45% | 153,610,674 |
| 2012-08-16 | 2012-08-14 | 4.007 | 38,940,045 | -4,211,017 | 2.46% | 156,020,445 |
| 2012-08-15 | 2012-08-13 | 4.007 | 43,151,062 | -87,354 | 2.72% | 172,892,659 |
| 2012-08-14 | 2012-08-10 | 4.075 | 43,238,416 | +131,031 | 2.73% | 176,212,533 |
| 2012-08-10 | 2012-08-08 | 4.075 | 43,107,385 | -187,811 | 2.72% | 175,678,533 |
| 2012-08-09 | 2012-08-07 | 4.030 | 43,295,196 | -26,206 | 2.73% | 174,461,416 |
| 2012-08-08 | 2012-08-06 | 3.961 | 43,321,402 | -165,973 | 2.74% | 171,591,441 |
| 2012-08-01 | 2012-07-30 | 4.030 | 43,487,375 | -89,975 | 2.75% | 175,235,817 |
| 2012-07-30 | 2012-07-26 | 3.938 | 43,577,350 | -8,735 | 2.75% | 171,607,506 |
| 2012-07-27 | 2012-07-25 | 4.007 | 43,586,085 | -84,734 | 2.75% | 174,635,658 |
| 2012-07-26 | 2012-07-24 | 4.052 | 43,670,819 | -17,470 | 2.76% | 176,974,877 |
| 2012-07-25 | 2012-07-23 | 4.098 | 43,688,289 | +12,229 | 2.76% | 179,046,190 |
| 2012-07-23 | 2012-07-19 | 4.259 | 43,676,060 | -52,412 | 2.76% | 185,995,918 |
| 2012-07-19 | 2012-07-17 | 4.281 | 43,728,472 | +152,869 | 2.76% | 187,220,294 |
| 2012-07-18 | 2012-07-16 | 4.190 | 43,575,603 | -30,574 | 2.75% | 182,575,085 |
| 2012-07-17 | 2012-07-13 | 4.213 | 43,606,177 | -698,832 | 2.75% | 183,701,563 |
| 2012-07-16 | 2012-07-12 | 4.213 | 44,305,009 | +38,436 | 2.80% | 186,645,562 |
| 2012-07-13 | 2012-07-11 | 4.281 | 44,266,573 | -4,368 | 2.80% | 189,524,135 |
| 2012-07-12 | 2012-07-10 | 4.304 | 44,270,941 | -43,677 | 2.80% | 190,556,434 |
| 2012-07-11 | 2012-07-09 | 4.327 | 44,314,618 | -16,597 | 2.80% | 191,759,032 |
| 2012-07-10 | 2012-07-06 | 4.419 | 44,331,215 | +78,619 | 2.80% | 195,890,763 |
| 2012-07-09 | 2012-07-05 | 4.190 | 44,252,596 | +4,367 | 2.79% | 185,411,581 |
| 2012-07-06 | 2012-07-04 | 4.236 | 44,248,229 | -71,630 | 2.79% | 187,419,440 |
| 2012-07-05 | 2012-07-03 | 4.213 | 44,319,859 | +67,263 | 2.80% | 186,708,121 |
| 2012-07-04 | 2012-06-29 | 4.167 | 44,252,596 | +158,984 | 2.79% | 184,398,403 |
| 2012-07-03 | 2012-06-28 | 4.144 | 44,093,612 | -104,825 | 2.78% | 182,726,387 |
| 2012-06-29 | 2012-06-27 | 4.281 | 44,198,437 | +85,607 | 2.79% | 189,232,416 |
| 2012-06-28 | 2012-06-26 | 4.144 | 44,112,830 | -24,459 | 2.79% | 182,806,027 |
| 2012-06-27 | 2012-06-25 | 4.518 | 44,137,289 | -23,586 | 2.79% | 199,433,313 |
| 2012-06-26 | 2012-06-22 | 4.471 | 44,160,875 | +1,920,274 | 2.79% | 197,428,352 |
| 2012-06-25 | 2012-06-21 | 4.495 | 42,240,601 | -62,742 | 2.79% | 189,853,314 |
| 2012-06-22 | 2012-06-20 | 4.542 | 42,303,343 | -154,765 | 2.79% | 192,158,028 |
| 2012-06-21 | 2012-06-19 | 4.471 | 42,458,108 | -158,111 | 2.80% | 189,815,856 |
| 2012-06-20 | 2012-06-18 | 4.351 | 42,616,219 | -24,260 | 2.81% | 185,428,527 |
| 2012-06-19 | 2012-06-15 | 4.303 | 42,640,479 | -46,848 | 2.81% | 183,495,249 |
| 2012-06-18 | 2012-06-14 | 4.303 | 42,687,327 | -37,645 | 2.81% | 183,696,851 |
| 2012-06-15 | 2012-06-13 | 4.327 | 42,724,972 | -123,812 | 2.82% | 184,880,287 |
| 2012-06-14 | 2012-06-12 | 4.327 | 42,848,784 | +510,305 | 2.83% | 185,416,048 |
| 2012-06-13 | 2012-06-11 | 4.351 | 42,338,479 | +4,183 | 2.79% | 184,220,045 |
| 2012-06-12 | 2012-06-08 | 4.279 | 42,334,296 | -25,097 | 2.79% | 181,165,550 |
| 2012-06-07 | 2012-06-05 | 4.064 | 42,359,393 | -150,582 | 2.79% | 172,158,668 |
| 2012-06-05 | 2012-06-01 | 4.160 | 42,509,975 | -11,712 | 2.80% | 176,835,861 |
| 2012-06-04 | 2012-05-31 | 4.208 | 42,521,687 | +36,809 | 2.80% | 178,917,738 |
| 2012-06-01 | 2012-05-30 | 4.184 | 42,484,878 | -16,731 | 2.80% | 177,747,159 |
| 2012-05-31 | 2012-05-29 | 4.184 | 42,501,609 | +82,820 | 2.80% | 177,817,158 |
| 2012-05-29 | 2012-05-25 | 4.232 | 42,418,789 | -4,183 | 2.80% | 179,498,894 |
| 2012-05-28 | 2012-05-24 | 4.208 | 42,422,972 | -16,731 | 2.80% | 178,502,377 |
| 2012-05-25 | 2012-05-23 | 4.208 | 42,439,703 | -96,205 | 2.80% | 178,572,775 |
| 2012-05-22 | 2012-05-18 | 3.969 | 42,535,908 | +12,548 | 2.80% | 168,808,395 |
| 2012-05-21 | 2012-05-17 | 4.040 | 42,523,360 | -11,712 | 2.80% | 171,808,451 |
| 2012-05-18 | 2012-05-16 | 3.993 | 42,535,072 | -29,280 | 2.80% | 169,821,975 |
| 2012-05-17 | 2012-05-15 | 4.088 | 42,564,352 | -20,914 | 2.81% | 174,009,268 |
| 2012-05-15 | 2012-05-11 | 4.064 | 42,585,266 | +12,549 | 2.81% | 173,076,670 |
| 2012-05-14 | 2012-05-10 | 4.088 | 42,572,717 | +4,183 | 2.81% | 174,043,466 |
| 2012-05-09 | 2012-05-07 | 4.184 | 42,568,534 | -199,103 | 2.81% | 178,097,157 |
| 2012-05-08 | 2012-05-04 | 4.303 | 42,767,637 | -40,155 | 2.82% | 184,042,450 |
| 2012-05-04 | 2012-05-02 | 4.351 | 42,807,792 | -384,820 | 2.82% | 186,262,085 |
| 2012-05-03 | 2012-04-30 | 4.327 | 43,192,612 | +418,283 | 2.85% | 186,903,867 |
| 2012-05-02 | 2012-04-27 | 4.279 | 42,774,329 | -12,549 | 2.82% | 183,048,629 |
| 2012-04-30 | 2012-04-26 | 4.351 | 42,786,878 | +83,657 | 2.82% | 186,171,086 |
| 2012-04-27 | 2012-04-25 | 4.279 | 42,703,221 | -179,862 | 2.82% | 182,744,329 |
| 2012-04-26 | 2012-04-24 | 4.208 | 42,883,083 | +209,141 | 2.83% | 180,438,377 |
| 2012-04-25 | 2012-04-23 | 4.232 | 42,673,942 | -71,108 | 2.81% | 180,578,597 |
| 2012-04-24 | 2012-04-20 | 4.375 | 42,745,050 | -250,969 | 2.82% | 187,011,005 |
| 2012-04-23 | 2012-04-19 | 4.351 | 42,996,019 | +121,302 | 2.83% | 187,081,084 |
| 2012-04-20 | 2012-04-18 | 4.351 | 42,874,717 | -97,042 | 2.83% | 186,553,284 |
| 2012-04-19 | 2012-04-17 | 4.351 | 42,971,759 | -54,376 | 2.83% | 186,975,526 |
| 2012-04-18 | 2012-04-16 | 4.399 | 43,026,135 | +153,927 | 2.84% | 189,269,399 |
| 2012-04-17 | 2012-04-13 | 4.375 | 42,872,208 | +85,330 | 2.83% | 187,567,325 |
| 2012-04-16 | 2012-04-12 | 4.303 | 42,786,878 | +27,607 | 2.82% | 184,125,250 |
| 2012-04-13 | 2012-04-11 | 4.136 | 42,759,271 | +8,365 | 2.82% | 176,850,642 |
| 2012-04-12 | 2012-04-10 | 4.232 | 42,750,906 | -12,548 | 2.82% | 180,904,277 |
| 2012-04-11 | 2012-04-05 | 4.279 | 42,763,454 | -50,194 | 2.82% | 183,002,091 |
| 2012-04-05 | 2012-04-02 | 4.040 | 42,813,648 | -83,656 | 2.82% | 172,981,311 |
| 2012-04-03 | 2012-03-30 | 4.040 | 42,897,304 | -29,280 | 2.83% | 173,319,309 |
| 2012-04-02 | 2012-03-29 | 4.016 | 42,926,584 | +84,493 | 2.83% | 172,411,351 |
| 2012-03-30 | 2012-03-28 | 4.040 | 42,842,091 | -3,346 | 2.82% | 173,096,230 |
| 2012-03-29 | 2012-03-27 | 3.873 | 42,845,437 | -25,097 | 2.82% | 165,939,522 |
| 2012-03-26 | 2012-03-22 | 3.777 | 42,870,534 | +38,482 | 2.83% | 161,937,050 |
| 2012-03-23 | 2012-03-21 | 3.777 | 42,832,052 | +5,856 | 2.82% | 161,791,690 |
| 2012-03-22 | 2012-03-20 | 3.825 | 42,826,196 | +8,365 | 2.82% | 163,817,286 |
| 2012-03-21 | 2012-03-19 | 3.801 | 42,817,831 | +8,366 | 2.82% | 162,761,631 |
| 2012-03-20 | 2012-03-16 | 3.873 | 42,809,465 | -29,280 | 2.82% | 165,800,204 |
| 2012-03-19 | 2012-03-15 | 4.088 | 42,838,745 | -3,346 | 2.82% | 175,131,027 |
| 2012-03-16 | 2012-03-14 | 4.160 | 42,842,091 | +16,731 | 2.82% | 178,217,420 |
| 2012-03-15 | 2012-03-13 | 4.208 | 42,825,360 | -8,366 | 2.82% | 180,195,497 |
| 2012-03-14 | 2012-03-12 | 4.136 | 42,833,726 | +92,961 | 2.82% | 177,158,585 |
| 2012-03-13 | 2012-03-09 | 4.279 | 42,740,765 | +36,809 | 2.82% | 182,904,995 |
| 2012-03-12 | 2012-03-08 | 4.303 | 42,703,956 | -15,895 | 2.82% | 183,768,410 |
| 2012-03-09 | 2012-03-07 | 4.232 | 42,719,851 | +65,252 | 2.82% | 180,772,865 |
| 2012-03-08 | 2012-03-06 | 4.279 | 42,654,599 | +70,272 | 2.81% | 182,536,256 |
| 2012-03-07 | 2012-03-05 | 4.471 | 42,584,327 | -13,386 | 2.81% | 190,380,139 |
| 2012-03-06 | 2012-03-02 | 4.471 | 42,597,713 | -26,770 | 2.81% | 190,439,983 |
| 2012-03-05 | 2012-03-01 | 4.279 | 42,624,483 | -69,434 | 2.81% | 182,407,378 |
| 2012-03-02 | 2012-02-29 | 4.447 | 42,693,917 | -33,463 | 2.81% | 189,849,383 |
| 2012-03-01 | 2012-02-28 | 4.423 | 42,727,380 | +71,108 | 2.82% | 188,976,689 |
| 2012-02-28 | 2012-02-24 | 4.495 | 42,656,272 | +29,280 | 2.81% | 191,721,576 |
| 2012-02-27 | 2012-02-23 | 4.542 | 42,626,992 | +6,692 | 2.81% | 193,628,167 |
| 2012-02-24 | 2012-02-22 | 4.614 | 42,620,300 | -16,731 | 2.81% | 196,654,576 |
| 2012-02-23 | 2012-02-21 | 4.399 | 42,637,031 | -8,366 | 2.81% | 187,557,754 |
| 2012-02-22 | 2012-02-20 | 4.447 | 42,645,397 | -8,365 | 2.81% | 189,633,627 |
| 2012-02-21 | 2012-02-17 | 4.327 | 42,653,762 | -10,039 | 2.81% | 184,572,146 |
| 2012-02-20 | 2012-02-16 | 4.255 | 42,663,801 | -8,366 | 2.81% | 181,555,660 |
| 2012-02-17 | 2012-02-15 | 4.327 | 42,672,167 | +10,039 | 2.81% | 184,651,788 |
| 2012-02-15 | 2012-02-13 | 4.232 | 42,662,128 | -44,949 | 2.81% | 180,528,605 |
| 2012-02-14 | 2012-02-10 | 4.303 | 42,707,077 | -113,773 | 2.82% | 183,781,841 |
| 2012-02-13 | 2012-02-09 | 4.279 | 42,820,850 | +62,742 | 2.82% | 183,247,711 |
| 2012-02-10 | 2012-02-08 | 4.112 | 42,758,108 | +66,925 | 2.82% | 175,823,601 |
| 2012-02-09 | 2012-02-07 | 3.945 | 42,691,183 | -148,072 | 2.81% | 168,403,991 |
| 2012-02-08 | 2012-02-06 | 4.040 | 42,839,255 | -76,127 | 2.82% | 173,084,771 |
| 2012-02-07 | 2012-02-03 | 3.993 | 42,915,382 | +39,318 | 2.83% | 171,340,369 |
| 2012-02-06 | 2012-02-02 | 3.945 | 42,876,064 | -138,033 | 2.83% | 169,133,291 |
| 2012-02-03 | 2012-02-01 | 3.825 | 43,014,097 | +54,377 | 2.84% | 164,536,039 |
| 2012-02-01 | 2012-01-30 | 3.897 | 42,959,720 | +20,914 | 2.83% | 167,409,188 |
| 2012-01-31 | 2012-01-27 | 3.969 | 42,938,806 | -40,155 | 2.83% | 170,407,340 |
| 2012-01-30 | 2012-01-26 | 3.945 | 42,978,961 | -292,798 | 2.83% | 169,539,189 |
| 2012-01-27 | 2012-01-20 | 3.825 | 43,271,759 | -82,820 | 2.85% | 165,521,639 |
| 2012-01-26 | 2012-01-19 | 3.658 | 43,354,579 | -222,526 | 2.86% | 158,583,007 |
| 2012-01-20 | 2012-01-18 | 3.538 | 43,577,105 | +15,058 | 2.87% | 154,187,915 |
| 2012-01-19 | 2012-01-17 | 3.562 | 43,562,047 | -83,657 | 2.87% | 155,176,086 |
| 2012-01-18 | 2012-01-16 | 3.395 | 43,645,704 | +7,530 | 2.88% | 148,169,936 |
| 2012-01-17 | 2012-01-13 | 3.467 | 43,638,174 | +97,041 | 2.88% | 151,274,183 |
| 2012-01-16 | 2012-01-12 | 3.395 | 43,541,133 | -67,762 | 2.87% | 147,814,934 |
| 2012-01-13 | 2012-01-11 | 3.371 | 43,608,895 | -20,914 | 2.88% | 147,002,405 |
| 2012-01-12 | 2012-01-10 | 3.299 | 43,629,809 | +2,510 | 2.88% | 143,943,694 |
| 2012-01-10 | 2012-01-06 | 3.251 | 43,627,299 | +125,485 | 2.88% | 141,849,392 |
| 2012-01-06 | 2012-01-04 | 3.323 | 43,501,814 | +125,484 | 2.87% | 144,561,422 |
| 2012-01-05 | 2012-01-03 | 3.323 | 43,376,330 | +292,798 | 2.86% | 144,144,425 |
| 2011-12-30 | 2011-12-28 | 3.347 | 43,083,532 | +57,723 | 2.84% | 144,201,434 |
| 2011-12-29 | 2011-12-23 | 3.323 | 43,025,809 | +19,241 | 2.84% | 142,979,604 |
| 2011-12-23 | 2011-12-21 | 3.299 | 43,006,568 | +41,828 | 2.84% | 141,887,494 |
| 2011-12-20 | 2011-12-16 | 3.299 | 42,964,740 | +50,194 | 2.83% | 141,749,495 |
| 2011-12-19 | 2011-12-15 | 3.227 | 42,914,546 | -125,484 | 2.83% | 138,505,984 |
| 2011-12-16 | 2011-12-14 | 3.299 | 43,040,030 | +32,626 | 2.84% | 141,997,892 |
| 2011-12-15 | 2011-12-13 | 3.275 | 43,007,404 | +30,116 | 2.84% | 140,862,062 |
| 2011-12-13 | 2011-12-09 | 3.251 | 42,977,288 | +95,368 | 2.83% | 139,735,953 |
| 2011-12-12 | 2011-12-08 | 3.275 | 42,881,920 | +230,054 | 2.83% | 140,451,064 |
| 2011-12-09 | 2011-12-07 | 3.419 | 42,651,866 | +234,238 | 2.81% | 145,815,710 |
| 2011-12-08 | 2011-12-06 | 3.347 | 42,417,628 | +62,743 | 2.80% | 141,972,640 |
| 2011-12-07 | 2011-12-05 | 3.490 | 42,354,885 | +100,388 | 2.79% | 147,838,180 |
| 2011-12-06 | 2011-12-02 | 3.443 | 42,254,497 | +20,914 | 2.79% | 145,467,399 |
| 2011-12-05 | 2011-12-01 | 3.490 | 42,233,583 | +13,385 | 2.78% | 147,414,780 |
| 2011-12-02 | 2011-11-30 | 3.251 | 42,220,198 | +96,205 | 2.78% | 137,274,357 |
| 2011-11-30 | 2011-11-28 | 3.275 | 42,123,993 | -119 | 2.78% | 137,968,627 |
| 2011-11-28 | 2011-11-24 | 3.323 | 42,124,112 | +83,656 | 2.78% | 139,983,163 |
| 2011-11-25 | 2011-11-23 | 3.275 | 42,040,456 | +12,549 | 2.77% | 137,695,019 |
| 2011-11-21 | 2011-11-17 | 3.467 | 42,027,907 | +46,011 | 2.77% | 145,692,102 |
| 2011-11-18 | 2011-11-16 | 3.538 | 41,981,896 | +15,058 | 2.77% | 148,543,622 |
| 2011-11-17 | 2011-11-15 | 3.610 | 41,966,838 | +5,020 | 2.77% | 151,500,282 |
| 2011-11-16 | 2011-11-14 | 3.658 | 41,961,818 | +188,227 | 2.77% | 153,488,546 |
| 2011-11-15 | 2011-11-11 | 3.586 | 41,773,591 | +4,183 | 2.75% | 149,803,967 |
| 2011-11-14 | 2011-11-10 | 3.682 | 41,769,408 | +118 | 2.75% | 153,783,339 |
| 2011-11-10 | 2011-11-08 | 3.921 | 41,769,290 | +1,206,597 | 2.75% | 163,768,807 |
| 2011-11-08 | 2011-11-04 | 4.088 | 40,562,693 | +33,462 | 2.74% | 165,826,195 |
| 2011-11-07 | 2011-11-03 | 3.945 | 40,529,231 | -2,509 | 2.74% | 159,875,734 |
| 2011-11-04 | 2011-11-02 | 3.921 | 40,531,740 | +8,365 | 2.74% | 158,916,628 |
| 2011-11-03 | 2011-11-01 | 3.921 | 40,523,375 | -16,731 | 2.74% | 158,883,830 |
| 2011-11-02 | 2011-10-31 | 4.016 | 40,540,106 | -8,366 | 2.74% | 162,826,245 |
| 2011-11-01 | 2011-10-28 | 4.112 | 40,548,472 | +71,108 | 2.74% | 166,737,461 |
| 2011-10-31 | 2011-10-27 | 4.040 | 40,477,364 | +37,646 | 2.73% | 163,541,950 |
| 2011-10-28 | 2011-10-26 | 3.801 | 40,439,718 | -4,183 | 2.73% | 153,721,809 |
| 2011-10-27 | 2011-10-25 | 3.801 | 40,443,901 | +18,404 | 2.73% | 153,737,710 |
| 2011-10-26 | 2011-10-24 | 3.825 | 40,425,497 | -9,202 | 2.73% | 154,634,215 |
| 2011-10-21 | 2011-10-19 | 3.801 | 40,434,699 | -4,183 | 2.73% | 153,702,731 |
| 2011-10-19 | 2011-10-17 | 4.040 | 40,438,882 | -20,077 | 2.73% | 163,386,470 |
| 2011-10-18 | 2011-10-14 | 3.945 | 40,458,959 | -50,194 | 2.73% | 159,598,532 |
| 2011-10-17 | 2011-10-13 | 4.016 | 40,509,153 | +10,039 | 2.74% | 162,701,924 |
| 2011-10-14 | 2011-10-12 | 3.682 | 40,499,114 | +79,473 | 2.74% | 149,106,470 |
| 2011-10-13 | 2011-10-11 | 3.490 | 40,419,641 | -42,665 | 2.73% | 141,083,281 |
| 2011-10-12 | 2011-10-10 | 3.323 | 40,462,306 | -20,914 | 2.73% | 134,460,795 |
| 2011-10-11 | 2011-10-07 | 3.299 | 40,483,220 | +20,914 | 2.73% | 133,562,451 |
| 2011-10-10 | 2011-10-06 | 3.251 | 40,462,306 | -153,928 | 2.73% | 131,558,764 |
| 2011-10-07 | 2011-10-04 | 2.965 | 40,616,234 | +10,876 | 2.74% | 120,406,957 |
| 2011-10-06 | 2011-10-03 | 3.060 | 40,605,358 | +12,548 | 2.74% | 124,257,771 |
| 2011-10-04 | 2011-09-30 | 3.443 | 40,592,810 | +8,366 | 2.74% | 139,746,794 |
| 2011-10-03 | 2011-09-28 | 3.586 | 40,584,444 | +2,510 | 2.74% | 145,539,576 |
| 2011-09-30 | 2011-09-27 | 3.514 | 40,581,934 | +37,645 | 2.74% | 142,619,963 |
| 2011-09-28 | 2011-09-26 | 3.371 | 40,544,289 | +81,147 | 2.74% | 136,671,842 |
| 2011-09-26 | 2011-09-22 | 3.538 | 40,463,142 | +37,645 | 2.73% | 143,169,848 |
| 2011-09-23 | 2011-09-21 | 3.801 | 40,425,497 | +20,914 | 2.73% | 153,667,752 |
| 2011-09-22 | 2011-09-20 | 3.897 | 40,404,583 | +14,222 | 2.73% | 157,452,107 |
| 2011-09-21 | 2011-09-19 | 3.897 | 40,390,361 | +24,260 | 2.73% | 157,396,686 |
| 2011-09-20 | 2011-09-16 | 4.088 | 40,366,101 | +46,011 | 2.73% | 165,022,498 |
| 2011-09-19 | 2011-09-15 | 4.279 | 40,320,090 | +30,117 | 2.72% | 172,545,949 |
| 2011-09-16 | 2011-09-14 | 4.668 | 40,289,973 | -3,346 | 2.72% | 188,089,410 |
| 2011-09-15 | 2011-09-12 | 4.768 | 40,293,319 | +1,503,504 | 2.72% | 192,107,265 |
| 2011-09-14 | 2011-09-09 | 4.917 | 38,789,815 | +4,027 | 2.72% | 190,718,322 |
| 2011-09-09 | 2011-09-07 | 4.966 | 38,785,788 | +37,050 | 2.72% | 192,624,770 |
| 2011-09-06 | 2011-09-02 | 5.016 | 38,748,738 | +25,773 | 2.72% | 194,365,174 |
| 2011-09-05 | 2011-09-01 | 5.091 | 38,722,965 | -12,081 | 2.72% | 197,120,587 |
| 2011-09-02 | 2011-08-31 | 5.066 | 38,735,046 | +12,081 | 2.72% | 196,220,222 |
| 2011-09-01 | 2011-08-30 | 5.041 | 38,722,965 | -60,406 | 2.72% | 195,197,459 |
| 2011-08-31 | 2011-08-29 | 4.892 | 38,783,371 | +20,135 | 2.72% | 189,723,575 |
| 2011-08-30 | 2011-08-26 | 4.867 | 38,763,236 | -52,352 | 2.72% | 188,662,513 |
| 2011-08-29 | 2011-08-25 | 4.644 | 38,815,588 | +4,027 | 2.72% | 180,242,538 |
| 2011-08-26 | 2011-08-24 | 4.569 | 38,811,561 | +4,027 | 2.72% | 177,332,547 |
| 2011-08-25 | 2011-08-23 | 4.644 | 38,807,534 | -8,054 | 2.72% | 180,205,139 |
| 2011-08-24 | 2011-08-22 | 4.569 | 38,815,588 | +4,027 | 2.72% | 177,350,947 |
| 2011-08-23 | 2011-08-19 | 4.743 | 38,811,561 | +20,136 | 2.72% | 184,078,894 |
| 2011-08-22 | 2011-08-18 | 4.966 | 38,791,425 | +32,216 | 2.72% | 192,652,766 |
| 2011-08-19 | 2011-08-17 | 4.966 | 38,759,209 | +24,163 | 2.72% | 192,492,769 |
| 2011-08-17 | 2011-08-15 | 4.842 | 38,735,046 | +40,271 | 2.72% | 187,563,447 |
| 2011-08-16 | 2011-08-12 | 4.793 | 38,694,775 | -60,407 | 2.71% | 185,446,719 |
| 2011-08-15 | 2011-08-11 | 4.693 | 38,755,182 | +52,352 | 2.72% | 181,886,767 |
| 2011-08-12 | 2011-08-10 | 4.768 | 38,702,830 | -312,501 | 2.71% | 184,524,259 |
| 2011-08-11 | 2011-08-09 | 4.668 | 39,015,331 | -1,052,679 | 2.74% | 182,138,881 |
| 2011-08-10 | 2011-08-08 | 5.016 | 40,068,010 | -36,244 | 2.81% | 200,982,693 |
| 2011-08-09 | 2011-08-05 | 5.339 | 40,104,254 | -128,867 | 2.81% | 214,110,725 |
| 2011-08-08 | 2011-08-04 | 5.488 | 40,233,121 | +5,638 | 2.82% | 220,793,110 |
| 2011-08-05 | 2011-08-03 | 5.488 | 40,227,483 | +9,665 | 2.82% | 220,762,169 |
| 2011-08-04 | 2011-08-02 | 5.562 | 40,217,818 | -40,271 | 2.82% | 223,705,181 |
| 2011-08-02 | 2011-07-29 | 5.612 | 40,258,089 | +2,417 | 2.82% | 225,928,549 |
| 2011-08-01 | 2011-07-28 | 5.686 | 40,255,672 | +11,275 | 2.82% | 228,913,857 |
| 2011-07-29 | 2011-07-27 | 5.711 | 40,244,397 | +2,417 | 2.82% | 229,849,085 |
| 2011-07-28 | 2011-07-26 | 5.637 | 40,241,980 | +37,854 | 2.82% | 226,837,429 |
| 2011-07-26 | 2011-07-22 | 5.711 | 40,204,126 | -8,054 | 2.82% | 229,619,084 |
| 2011-07-22 | 2011-07-20 | 5.662 | 40,212,180 | -4,027 | 2.82% | 227,667,996 |
| 2011-07-21 | 2011-07-19 | 5.562 | 40,216,207 | -44,298 | 2.82% | 223,696,220 |
| 2011-07-19 | 2011-07-15 | 5.686 | 40,260,505 | +47,520 | 2.82% | 228,941,339 |
| 2011-07-14 | 2011-07-12 | 5.711 | 40,212,985 | +28,189 | 2.82% | 229,669,681 |
| 2011-07-13 | 2011-07-11 | 5.835 | 40,184,796 | -45,909 | 2.82% | 234,498,003 |
| 2011-07-12 | 2011-07-08 | 5.860 | 40,230,705 | +60,407 | 2.82% | 235,764,909 |
| 2011-07-08 | 2011-07-06 | 5.885 | 40,170,298 | +12,081 | 2.82% | 236,408,408 |
| 2011-07-07 | 2011-07-05 | 6.034 | 40,158,217 | -16,914 | 2.82% | 242,320,533 |
| 2011-07-06 | 2011-07-04 | 5.935 | 40,175,131 | +39,466 | 2.82% | 238,432,099 |
| 2011-07-05 | 2011-06-30 | 5.786 | 40,135,665 | -24,163 | 2.82% | 232,218,012 |
| 2011-07-04 | 2011-06-29 | 5.662 | 40,159,828 | +805 | 2.82% | 227,371,596 |
| 2011-06-29 | 2011-06-27 | 5.637 | 40,159,023 | +40,271 | 2.82% | 226,369,814 |
| 2011-06-27 | 2011-06-23 | 5.562 | 40,118,752 | +6,444 | 2.81% | 223,154,142 |
| 2011-06-24 | 2011-06-22 | 5.587 | 40,112,308 | +12,886 | 2.81% | 224,114,362 |
| 2011-06-22 | 2011-06-20 | 5.612 | 40,099,422 | -24,162 | 2.81% | 225,038,110 |
| 2011-06-21 | 2011-06-17 | 5.811 | 40,123,584 | -69,266 | 2.81% | 233,144,457 |
| 2011-06-20 | 2011-06-16 | 5.562 | 40,192,850 | -40,271 | 2.82% | 223,566,300 |
| 2011-06-16 | 2011-06-14 | 5.662 | 40,233,121 | -64,433 | 2.82% | 227,786,557 |
| 2011-06-15 | 2011-06-13 | 5.637 | 40,297,554 | +64,433 | 2.83% | 227,150,691 |
| 2011-06-14 | 2011-06-10 | 5.587 | 40,233,121 | +65,239 | 2.82% | 224,789,365 |
| 2011-06-13 | 2011-06-09 | 5.662 | 40,167,882 | -75,709 | 2.82% | 227,417,195 |
| 2011-06-10 | 2011-06-08 | 5.711 | 40,243,591 | +61,211 | 2.82% | 229,844,482 |
| 2011-06-08 | 2011-06-03 | 5.835 | 40,182,380 | +16,914 | 2.82% | 234,483,905 |
| 2011-06-07 | 2011-06-02 | 5.910 | 40,165,466 | -5,638 | 2.82% | 237,377,355 |
| 2011-06-03 | 2011-06-01 | 5.885 | 40,171,104 | +2,416 | 2.82% | 236,413,152 |
| 2011-06-02 | 2011-05-31 | 6.238 | 40,168,688 | +28,190 | 2.82% | 250,569,654 |
| 2011-06-01 | 2011-05-30 | 6.187 | 40,140,498 | +1,150,007 | 2.82% | 248,341,398 |
| 2011-05-27 | 2011-05-25 | 6.136 | 38,990,491 | -39,115 | 2.82% | 239,232,922 |
| 2011-05-25 | 2011-05-23 | 6.136 | 39,029,606 | -62,585 | 2.82% | 239,472,919 |
| 2011-05-20 | 2011-05-18 | 6.289 | 39,092,191 | +3,911 | 2.82% | 245,853,343 |
| 2011-05-19 | 2011-05-17 | 6.187 | 39,088,280 | -39,115 | 2.82% | 241,831,531 |
| 2011-05-18 | 2011-05-16 | 6.161 | 39,127,395 | +27,381 | 2.83% | 241,073,224 |
| 2011-05-17 | 2011-05-13 | 6.187 | 39,100,014 | +3,129 | 2.82% | 241,904,127 |
| 2011-05-16 | 2011-05-12 | 6.187 | 39,096,885 | +21,905 | 2.83% | 241,884,769 |
| 2011-05-13 | 2011-05-11 | 6.264 | 39,074,980 | +31,292 | 2.82% | 244,746,138 |
| 2011-05-11 | 2011-05-06 | 6.212 | 39,043,688 | -179,931 | 2.82% | 242,553,813 |
| 2011-05-09 | 2011-05-05 | 6.264 | 39,223,619 | -74,320 | 2.84% | 245,677,139 |
| 2011-05-06 | 2011-05-04 | 6.264 | 39,297,939 | -164,285 | 2.84% | 246,142,642 |
| 2011-05-05 | 2011-05-03 | 6.315 | 39,462,224 | -156,462 | 2.85% | 249,189,369 |
| 2011-05-04 | 2011-04-29 | 6.212 | 39,618,686 | +15,646 | 2.86% | 246,125,913 |
| 2011-05-03 | 2011-04-28 | 6.264 | 39,603,040 | +31,293 | 2.86% | 248,053,642 |
| 2011-04-28 | 2011-04-26 | 6.468 | 39,571,747 | -3,912 | 2.86% | 255,950,949 |
| 2011-04-27 | 2011-04-21 | 6.545 | 39,575,659 | +78,231 | 2.86% | 259,011,544 |
| 2011-04-19 | 2011-04-15 | 6.673 | 39,497,428 | -27,381 | 2.86% | 263,548,363 |
| 2011-04-15 | 2011-04-13 | 6.647 | 39,524,809 | +15,646 | 2.86% | 262,720,600 |
| 2011-04-14 | 2011-04-12 | 6.621 | 39,509,163 | -1,564 | 2.86% | 261,606,538 |
| 2011-04-13 | 2011-04-11 | 6.724 | 39,510,727 | -101,701 | 2.86% | 265,657,309 |
| 2011-04-11 | 2011-04-07 | 6.621 | 39,612,428 | -531,970 | 2.86% | 262,290,298 |
| 2011-04-08 | 2011-04-06 | 6.647 | 40,144,398 | -41,463 | 2.90% | 266,838,995 |
| 2011-04-07 | 2011-04-04 | 6.724 | 40,185,861 | +6,259 | 2.90% | 270,196,691 |
| 2011-04-06 | 2011-04-01 | 6.545 | 40,179,602 | +3,911 | 2.90% | 262,964,180 |
| 2011-04-04 | 2011-03-31 | 6.621 | 40,175,691 | -14,081 | 2.90% | 266,019,896 |
| 2011-04-01 | 2011-03-30 | 6.468 | 40,189,772 | +15,646 | 2.91% | 259,948,349 |
| 2011-03-31 | 2011-03-29 | 6.417 | 40,174,126 | +50,850 | 2.90% | 257,793,022 |
| 2011-03-30 | 2011-03-28 | 6.391 | 40,123,276 | -11,735 | 2.90% | 256,440,960 |
| 2011-03-28 | 2011-03-24 | 6.212 | 40,135,011 | +23,470 | 2.90% | 249,333,515 |
| 2011-03-25 | 2011-03-23 | 6.340 | 40,111,541 | -117,347 | 2.90% | 254,315,030 |
| 2011-03-21 | 2011-03-17 | 6.008 | 40,228,888 | -11,735 | 2.91% | 241,689,003 |
| 2011-03-18 | 2011-03-16 | 6.033 | 40,240,623 | +35,204 | 2.91% | 242,788,269 |
| 2011-03-17 | 2011-03-15 | 6.059 | 40,205,419 | -7,823 | 2.91% | 243,603,732 |
| 2011-03-07 | 2011-03-03 | 6.264 | 40,213,242 | +3,912 | 2.91% | 251,875,642 |
| 2011-03-02 | 2011-02-28 | 6.187 | 40,209,330 | -7,823 | 2.91% | 248,767,248 |
| 2011-03-01 | 2011-02-25 | 6.085 | 40,217,153 | -3,912 | 2.91% | 244,702,992 |
| 2011-02-28 | 2011-02-24 | 5.957 | 40,221,065 | +14,864 | 2.91% | 239,585,476 |
| 2011-02-25 | 2011-02-23 | 6.187 | 40,206,201 | +46,939 | 2.91% | 248,747,890 |
| 2011-02-23 | 2011-02-21 | 6.570 | 40,159,262 | -31,293 | 2.90% | 263,857,745 |
| 2011-02-22 | 2011-02-18 | 6.596 | 40,190,555 | +50,850 | 2.91% | 265,090,832 |
| 2011-02-21 | 2011-02-17 | 6.570 | 40,139,705 | -89,965 | 2.90% | 263,729,250 |
| 2011-02-17 | 2011-02-15 | 6.673 | 40,229,670 | +19,558 | 2.91% | 268,434,281 |
| 2011-02-16 | 2011-02-14 | 6.724 | 40,210,112 | +39,115 | 2.91% | 270,359,747 |
| 2011-02-15 | 2011-02-11 | 6.621 | 40,170,997 | +47,721 | 2.90% | 265,988,815 |
| 2011-02-14 | 2011-02-10 | 6.673 | 40,123,276 | +3,911 | 2.90% | 267,724,362 |
| 2011-02-11 | 2011-02-09 | 6.852 | 40,119,365 | +3,912 | 2.90% | 274,877,912 |
| 2011-02-10 | 2011-02-08 | 7.005 | 40,115,453 | -145,510 | 2.90% | 281,004,492 |
| 2011-02-09 | 2011-02-07 | 6.979 | 40,260,963 | +783 | 2.91% | 280,994,491 |
| 2011-02-01 | 2011-01-28 | 7.158 | 40,260,180 | -70,408 | 2.91% | 288,193,873 |
| 2011-01-31 | 2011-01-27 | 6.979 | 40,330,588 | +3,911 | 2.92% | 281,480,426 |
| 2011-01-27 | 2011-01-25 | 7.082 | 40,326,677 | -28,945 | 2.92% | 285,576,986 |
| 2011-01-26 | 2011-01-24 | 6.979 | 40,355,622 | -19,558 | 2.92% | 281,655,147 |
| 2011-01-25 | 2011-01-21 | 7.082 | 40,375,180 | +145,510 | 2.92% | 285,920,464 |
| 2011-01-24 | 2011-01-20 | 7.082 | 40,229,670 | +15,646 | 2.91% | 284,890,022 |
| 2011-01-21 | 2011-01-19 | 7.107 | 40,214,024 | -36,769 | 2.91% | 285,807,307 |
| 2011-01-20 | 2011-01-18 | 7.005 | 40,250,793 | +15,647 | 2.91% | 281,952,535 |
| 2011-01-19 | 2011-01-17 | 7.030 | 40,235,146 | +78,231 | 2.91% | 282,871,553 |
| 2011-01-18 | 2011-01-14 | 7.184 | 40,156,915 | +5,476 | 2.90% | 288,481,296 |
| 2011-01-17 | 2011-01-13 | 7.209 | 40,151,439 | +13,299 | 2.90% | 289,468,441 |
| 2011-01-14 | 2011-01-12 | 7.337 | 40,138,140 | -3,912 | 2.90% | 294,503,282 |
| 2011-01-13 | 2011-01-11 | 7.286 | 40,142,052 | -82,142 | 2.90% | 292,479,498 |
| 2011-01-12 | 2011-01-10 | 7.235 | 40,224,194 | -81,360 | 2.91% | 291,021,306 |
| 2011-01-11 | 2011-01-07 | 7.286 | 40,305,554 | +116,564 | 2.91% | 293,670,792 |
| 2011-01-10 | 2011-01-06 | 7.209 | 40,188,990 | -17,993 | 2.91% | 289,739,162 |
| 2011-01-07 | 2011-01-05 | 7.235 | 40,206,983 | -3,912 | 2.91% | 290,896,785 |
| 2011-01-06 | 2011-01-04 | 7.184 | 40,210,895 | -56,326 | 2.91% | 288,869,080 |
| 2011-01-04 | 2010-12-31 | 6.928 | 40,267,221 | -8,606 | 2.91% | 278,979,280 |
| 2011-01-03 | 2010-12-29 | 6.903 | 40,275,827 | -97,006 | 2.91% | 278,009,240 |
| 2010-12-29 | 2010-12-24 | 6.877 | 40,372,833 | -29,728 | 2.92% | 277,646,693 |
| 2010-12-28 | 2010-12-22 | 6.852 | 40,402,561 | -3,911 | 2.92% | 276,818,230 |
| 2010-12-21 | 2010-12-17 | 6.724 | 40,406,472 | -34,422 | 2.92% | 271,680,007 |
| 2010-12-20 | 2010-12-16 | 6.826 | 40,440,894 | -154,115 | 2.92% | 276,046,985 |
| 2010-12-16 | 2010-12-14 | 6.877 | 40,595,009 | +38,333 | 2.93% | 279,174,612 |
| 2010-12-15 | 2010-12-13 | 6.928 | 40,556,676 | -2,347 | 2.93% | 280,984,681 |
| 2010-12-14 | 2010-12-10 | 6.903 | 40,559,023 | +16,429 | 2.93% | 279,964,038 |
| 2010-12-13 | 2010-12-09 | 6.928 | 40,542,594 | -70,408 | 2.93% | 280,887,118 |
| 2010-12-09 | 2010-12-07 | 7.030 | 40,613,002 | -6,259 | 2.94% | 285,528,054 |
| 2010-12-07 | 2010-12-03 | 7.056 | 40,619,261 | -19,557 | 2.94% | 286,610,502 |
| 2010-12-06 | 2010-12-02 | 7.056 | 40,638,818 | +10,170 | 2.94% | 286,748,496 |
| 2010-12-03 | 2010-12-01 | 6.954 | 40,628,648 | +3,129 | 2.94% | 282,522,001 |
| 2010-12-02 | 2010-11-30 | 7.005 | 40,625,519 | -37,551 | 2.94% | 284,577,451 |
| 2010-12-01 | 2010-11-29 | 6.903 | 40,663,070 | -101,700 | 2.94% | 280,682,236 |
| 2010-11-30 | 2010-11-26 | 6.698 | 40,764,770 | -50,851 | 2.95% | 273,046,923 |
| 2010-11-29 | 2010-11-25 | 6.800 | 40,815,621 | +82,143 | 2.95% | 277,561,384 |
| 2010-11-26 | 2010-11-24 | 6.775 | 40,733,478 | -36,769 | 2.94% | 275,961,417 |
| 2010-11-25 | 2010-11-23 | 6.877 | 40,770,247 | +3,912 | 2.95% | 280,379,736 |
| 2010-11-24 | 2010-11-22 | 7.005 | 40,766,335 | +20,340 | 2.95% | 285,563,852 |
| 2010-11-23 | 2010-11-19 | 7.082 | 40,745,995 | +3,912 | 2.95% | 288,546,424 |
| 2010-11-22 | 2010-11-18 | 6.979 | 40,742,083 | -3,912 | 2.95% | 284,352,385 |
| 2010-11-19 | 2010-11-17 | 6.877 | 40,745,995 | +3,912 | 2.95% | 280,212,953 |
| 2010-11-18 | 2010-11-16 | 7.030 | 40,742,083 | -27,381 | 2.95% | 286,435,553 |
| 2010-11-17 | 2010-11-15 | 7.158 | 40,769,464 | -1,565 | 2.95% | 291,839,473 |
| 2010-11-16 | 2010-11-12 | 7.337 | 40,771,029 | -97,789 | 2.95% | 299,146,943 |
| 2010-11-15 | 2010-11-11 | 7.567 | 40,868,818 | -23,469 | 2.95% | 309,267,859 |
| 2010-11-12 | 2010-11-10 | 7.491 | 40,892,287 | -406,801 | 2.96% | 306,309,185 |
| 2010-11-11 | 2010-11-09 | 7.670 | 41,299,088 | -94,660 | 2.99% | 316,747,150 |
| 2010-11-10 | 2010-11-08 | 7.618 | 41,393,748 | -14,864 | 2.99% | 315,356,666 |
| 2010-11-09 | 2010-11-05 | 7.414 | 41,408,612 | +107,177 | 2.99% | 307,000,916 |
| 2010-11-08 | 2010-11-04 | 7.363 | 41,301,435 | -24,252 | 2.99% | 304,094,544 |
| 2010-11-05 | 2010-11-03 | 7.337 | 41,325,687 | +67,279 | 2.99% | 303,216,603 |
| 2010-11-04 | 2010-11-02 | 7.184 | 41,258,408 | +17,211 | 2.98% | 296,394,258 |
| 2010-11-03 | 2010-11-01 | 7.158 | 41,241,197 | +98,712 | 2.98% | 295,216,273 |
| 2010-11-02 | 2010-10-29 | 7.107 | 41,142,485 | -7,824 | 2.97% | 292,406,024 |
| 2010-11-01 | 2010-10-28 | 6.954 | 41,150,309 | +9,388 | 2.97% | 286,149,508 |
| 2010-10-29 | 2010-10-27 | 6.800 | 41,140,921 | +3,129 | 2.97% | 279,773,545 |
| 2010-10-28 | 2010-10-26 | 6.852 | 41,137,792 | +783 | 2.97% | 281,855,667 |
| 2010-10-26 | 2010-10-22 | 6.928 | 41,137,009 | -3,912 | 2.97% | 285,005,343 |
| 2010-10-25 | 2010-10-21 | 7.107 | 41,140,921 | -46,938 | 2.97% | 292,394,908 |
| 2010-10-22 | 2010-10-20 | 7.056 | 41,187,859 | -43,028 | 2.98% | 290,622,543 |
| 2010-10-20 | 2010-10-18 | 7.209 | 41,230,887 | -34,421 | 2.98% | 297,250,631 |
| 2010-10-19 | 2010-10-15 | 7.363 | 41,265,308 | +3,129 | 2.98% | 303,828,548 |
| 2010-10-18 | 2010-10-14 | 7.337 | 41,262,179 | +71,190 | 2.98% | 302,750,630 |
| 2010-10-15 | 2010-10-13 | 7.542 | 41,190,989 | -622,719 | 2.98% | 310,652,773 |
| 2010-10-14 | 2010-10-12 | 6.775 | 41,813,708 | -37,550 | 3.02% | 283,279,766 |
| 2010-10-13 | 2010-10-11 | 6.519 | 41,851,258 | +202,618 | 3.03% | 272,834,758 |
| 2010-10-12 | 2010-10-08 | 6.749 | 41,648,640 | -809,691 | 3.01% | 281,096,702 |
| 2010-10-11 | 2010-10-07 | 6.826 | 42,458,331 | -284,761 | 3.07% | 289,817,883 |
| 2010-10-08 | 2010-10-06 | 7.005 | 42,743,092 | -453,740 | 3.09% | 299,410,825 |
| 2010-10-07 | 2010-10-05 | 6.877 | 43,196,832 | -172,108 | 3.12% | 297,067,524 |
| 2010-10-06 | 2010-10-04 | 7.056 | 43,368,940 | -3,912 | 3.14% | 306,012,304 |
| 2010-10-05 | 2010-09-30 | 7.133 | 43,372,852 | +25,816 | 3.14% | 309,366,428 |
| 2010-10-04 | 2010-09-29 | 7.107 | 43,347,036 | +58,674 | 3.13% | 308,074,109 |
| 2010-09-30 | 2010-09-28 | 7.107 | 43,288,362 | +3,129 | 3.13% | 307,657,104 |
| 2010-09-29 | 2010-09-27 | 7.261 | 43,285,233 | -11,735 | 3.13% | 314,274,467 |
| 2010-09-28 | 2010-09-24 | 7.286 | 43,296,968 | +3,912 | 3.13% | 315,466,570 |
| 2010-09-27 | 2010-09-22 | 7.261 | 43,293,056 | +97,789 | 3.13% | 314,331,267 |
| 2010-09-24 | 2010-09-21 | 7.465 | 43,195,267 | +166,632 | 3.12% | 322,455,667 |
| 2010-09-22 | 2010-09-20 | 7.465 | 43,028,635 | -9,388 | 3.11% | 321,211,747 |
| 2010-09-21 | 2010-09-17 | 7.491 | 43,038,023 | -208,095 | 3.11% | 322,382,110 |
| 2010-09-20 | 2010-09-16 | 7.440 | 43,246,118 | -93,877 | 3.13% | 321,729,673 |
| 2010-09-17 | 2010-09-15 | 7.440 | 43,339,995 | -85,272 | 3.13% | 322,428,071 |
| 2010-09-16 | 2010-09-14 | 7.440 | 43,425,267 | -193,230 | 3.14% | 323,062,453 |
| 2010-09-15 | 2010-09-13 | 7.286 | 43,618,497 | -117,347 | 3.15% | 317,809,267 |
| 2010-09-14 | 2010-09-10 | 7.235 | 43,735,844 | +7,823 | 3.16% | 316,428,029 |
| 2010-09-10 | 2010-09-08 | 7.674 | 43,728,021 | -12,517 | 3.16% | 335,567,606 |
| 2010-09-09 | 2010-09-07 | 7.700 | 43,740,538 | +1,018,269 | 3.16% | 336,809,271 |
| 2010-09-08 | 2010-09-06 | 7.595 | 42,722,269 | +7,454,461 | 3.16% | 324,492,673 |
| 2010-09-07 | 2010-09-03 | 7.595 | 35,267,808 | -143,561 | 2.61% | 267,873,068 |
| 2010-09-06 | 2010-09-02 | 7.438 | 35,411,369 | +12,982 | 2.62% | 263,398,710 |
| 2010-09-03 | 2010-09-01 | 7.255 | 35,398,387 | +3,818 | 2.62% | 256,812,305 |
| 2010-09-02 | 2010-08-31 | 7.072 | 35,394,569 | -764 | 2.62% | 250,295,464 |
| 2010-09-01 | 2010-08-30 | 6.967 | 35,395,333 | +38,945 | 2.62% | 246,592,706 |
| 2010-08-31 | 2010-08-27 | 6.941 | 35,356,388 | +19,090 | 2.62% | 245,395,363 |
| 2010-08-30 | 2010-08-26 | 7.019 | 35,337,298 | +6,873 | 2.62% | 248,039,427 |
| 2010-08-27 | 2010-08-25 | 7.098 | 35,330,425 | -64,144 | 2.62% | 250,767,205 |
| 2010-08-26 | 2010-08-24 | 7.072 | 35,394,569 | -14,509 | 2.62% | 250,295,464 |
| 2010-08-25 | 2010-08-23 | 7.045 | 35,409,078 | +62,617 | 2.62% | 249,470,665 |
| 2010-08-24 | 2010-08-20 | 7.176 | 35,346,461 | +12,218 | 2.62% | 253,658,305 |
| 2010-08-23 | 2010-08-19 | 7.255 | 35,334,243 | -43,526 | 2.62% | 256,346,946 |
| 2010-08-20 | 2010-08-18 | 7.281 | 35,377,769 | -217,632 | 2.62% | 257,589,303 |
| 2010-08-19 | 2010-08-17 | 6.967 | 35,595,401 | +15,272 | 2.64% | 247,986,542 |
| 2010-08-18 | 2010-08-16 | 6.888 | 35,580,129 | +1,527 | 2.63% | 245,084,504 |
| 2010-08-17 | 2010-08-13 | 6.810 | 35,578,602 | -19,090 | 2.63% | 242,278,465 |
| 2010-08-16 | 2010-08-12 | 6.574 | 35,597,692 | -7,636 | 2.64% | 234,017,400 |
| 2010-08-13 | 2010-08-11 | 6.626 | 35,605,328 | +7,636 | 2.64% | 235,932,679 |
| 2010-08-12 | 2010-08-10 | 6.574 | 35,597,692 | -30,545 | 2.64% | 234,017,400 |
| 2010-08-11 | 2010-08-09 | 6.731 | 35,628,237 | -148,906 | 2.64% | 239,817,042 |
| 2010-08-10 | 2010-08-06 | 6.679 | 35,777,143 | +26,727 | 2.65% | 238,945,262 |
| 2010-08-09 | 2010-08-05 | 6.705 | 35,750,416 | +7,636 | 2.65% | 239,703,101 |
| 2010-08-06 | 2010-08-04 | 6.993 | 35,742,780 | -50,399 | 2.65% | 249,949,445 |
| 2010-08-05 | 2010-08-03 | 7.124 | 35,793,179 | -23,672 | 2.65% | 254,989,186 |
| 2010-08-04 | 2010-08-02 | 7.045 | 35,816,851 | -87,053 | 2.65% | 252,343,584 |
| 2010-08-03 | 2010-07-30 | 6.914 | 35,903,904 | -26,727 | 2.66% | 248,255,105 |
| 2010-08-02 | 2010-07-29 | 6.810 | 35,930,631 | -1,527 | 2.66% | 244,675,666 |
| 2010-07-30 | 2010-07-28 | 6.888 | 35,932,158 | +3,818 | 2.66% | 247,509,365 |
| 2010-07-29 | 2010-07-27 | 6.783 | 35,928,340 | -19,090 | 2.66% | 243,719,065 |
| 2010-07-28 | 2010-07-26 | 6.783 | 35,947,430 | -11,454 | 2.66% | 243,848,561 |
| 2010-07-27 | 2010-07-23 | 6.836 | 35,958,884 | -83,235 | 2.66% | 245,809,860 |
| 2010-07-26 | 2010-07-22 | 6.548 | 36,042,119 | -45,817 | 2.67% | 235,995,060 |
| 2010-07-23 | 2010-07-21 | 6.338 | 36,087,936 | -7,636 | 2.67% | 228,733,616 |
| 2010-07-22 | 2010-07-20 | 6.364 | 36,095,572 | +6,872 | 2.67% | 229,727,395 |
| 2010-07-20 | 2010-07-16 | 6.181 | 36,088,700 | -30,545 | 2.67% | 223,067,257 |
| 2010-07-19 | 2010-07-15 | 6.181 | 36,119,245 | +15,273 | 2.67% | 223,256,059 |
| 2010-07-16 | 2010-07-14 | 6.364 | 36,103,972 | -9,927 | 2.67% | 229,780,856 |
| 2010-07-15 | 2010-07-13 | 6.260 | 36,113,899 | +2,291 | 2.67% | 226,060,595 |
| 2010-07-14 | 2010-07-12 | 6.417 | 36,111,608 | -25,964 | 2.67% | 231,721,056 |
| 2010-07-13 | 2010-07-09 | 6.286 | 36,137,572 | -5,345 | 2.68% | 227,155,260 |
| 2010-07-12 | 2010-07-08 | 5.998 | 36,142,917 | +76,362 | 2.68% | 216,776,035 |
| 2010-07-08 | 2010-07-06 | 5.972 | 36,066,555 | -22,145 | 2.67% | 215,373,415 |
| 2010-07-07 | 2010-07-05 | 5.814 | 36,088,700 | +764 | 2.67% | 209,834,454 |
| 2010-07-06 | 2010-07-02 | 5.867 | 36,087,936 | -16,800 | 2.67% | 211,720,372 |
| 2010-07-05 | 2010-06-30 | 5.919 | 36,104,736 | +77,126 | 2.67% | 213,710,175 |
| 2010-07-02 | 2010-06-29 | 5.972 | 36,027,610 | +8,400 | 2.67% | 215,140,853 |
| 2010-06-30 | 2010-06-28 | 6.076 | 36,019,210 | +11,454 | 2.67% | 218,864,213 |
| 2010-06-29 | 2010-06-25 | 6.155 | 36,007,756 | -11,454 | 2.67% | 221,623,856 |
| 2010-06-28 | 2010-06-24 | 6.181 | 36,019,210 | +3,818 | 2.67% | 222,637,734 |
| 2010-06-25 | 2010-06-23 | 6.233 | 36,015,392 | +4,581 | 2.67% | 224,500,695 |
| 2010-06-24 | 2010-06-22 | 6.338 | 36,010,811 | -16,036 | 2.67% | 228,244,780 |
| 2010-06-23 | 2010-06-21 | 6.391 | 36,026,847 | +59,563 | 2.67% | 230,233,581 |
| 2010-06-22 | 2010-06-18 | 6.103 | 35,967,284 | -203,123 | 2.66% | 219,490,714 |
| 2010-06-21 | 2010-06-17 | 5.867 | 36,170,407 | -26,727 | 2.68% | 212,204,212 |
| 2010-06-17 | 2010-06-14 | 5.710 | 36,197,134 | +7,636 | 2.68% | 206,672,773 |
| 2010-06-15 | 2010-06-11 | 5.579 | 36,189,498 | +19,091 | 2.68% | 201,889,973 |
| 2010-06-14 | 2010-06-10 | 5.579 | 36,170,407 | -26,727 | 2.68% | 201,783,470 |
| 2010-06-11 | 2010-06-09 | 5.683 | 36,197,134 | +19,091 | 2.68% | 205,724,732 |
| 2010-06-10 | 2010-06-08 | 5.683 | 36,178,043 | +168,760 | 2.68% | 205,616,230 |
| 2010-06-09 | 2010-06-07 | 5.631 | 36,009,283 | -4,582 | 2.67% | 202,770,849 |
| 2010-06-08 | 2010-06-04 | 5.814 | 36,013,865 | -11,454 | 2.67% | 209,399,333 |
| 2010-06-07 | 2010-06-03 | 5.814 | 36,025,319 | -28,254 | 2.67% | 209,465,931 |
| 2010-06-04 | 2010-06-02 | 5.788 | 36,053,573 | -7,650,711 | 2.67% | 208,685,931 |
| 2010-06-03 | 2010-06-01 | 6.135 | 43,704,284 | -16,036 | 3.24% | 268,105,442 |
| 2010-06-02 | 2010-05-31 | 6.189 | 43,720,320 | +1,327,482 | 3.24% | 270,566,845 |
| 2010-06-01 | 2010-05-28 | 6.189 | 42,392,838 | -42,185 | 3.24% | 262,351,612 |
| 2010-05-31 | 2010-05-27 | 5.999 | 42,435,023 | +510,650 | 3.24% | 254,585,216 |
| 2010-05-28 | 2010-05-26 | 5.810 | 41,924,373 | -37,003 | 3.21% | 243,590,754 |
| 2010-05-27 | 2010-05-25 | 5.729 | 41,961,376 | +7,400 | 3.21% | 240,403,809 |
| 2010-05-26 | 2010-05-24 | 5.999 | 41,953,976 | -25,902 | 3.21% | 251,699,216 |
| 2010-05-25 | 2010-05-20 | 5.594 | 41,979,878 | +93,989 | 3.21% | 234,837,409 |
| 2010-05-24 | 2010-05-19 | 5.810 | 41,885,889 | +7,401 | 3.20% | 243,367,152 |
| 2010-05-20 | 2010-05-18 | 5.999 | 41,878,488 | +113,971 | 3.20% | 251,246,332 |
| 2010-05-19 | 2010-05-17 | 5.918 | 41,764,517 | +326,372 | 3.19% | 247,176,593 |
| 2010-05-18 | 2010-05-14 | 6.135 | 41,438,145 | -33,303 | 3.17% | 254,203,734 |
| 2010-05-17 | 2010-05-13 | 6.189 | 41,471,448 | -22,202 | 3.17% | 256,649,513 |
| 2010-05-14 | 2010-05-12 | 6.026 | 41,493,650 | +2,220 | 3.17% | 250,058,871 |
| 2010-05-13 | 2010-05-11 | 6.080 | 41,491,430 | +188,718 | 3.17% | 252,288,052 |
| 2010-05-12 | 2010-05-10 | 6.324 | 41,302,712 | -16,281 | 3.16% | 261,186,177 |
| 2010-05-11 | 2010-05-07 | 6.053 | 41,318,993 | -399,640 | 3.16% | 250,122,931 |
| 2010-05-10 | 2010-05-06 | 5.891 | 41,718,633 | -146,534 | 3.19% | 245,777,615 |
| 2010-05-07 | 2010-05-05 | 6.108 | 41,865,167 | -5,180 | 3.20% | 255,691,935 |
| 2010-05-06 | 2010-05-04 | 6.270 | 41,870,347 | +5,180 | 3.20% | 262,512,693 |
| 2010-05-05 | 2010-05-03 | 6.297 | 41,865,167 | -103,610 | 3.20% | 263,611,597 |
| 2010-05-04 | 2010-04-30 | 6.486 | 41,968,777 | +148,755 | 3.21% | 272,203,258 |
| 2010-05-03 | 2010-04-29 | 6.405 | 41,820,022 | +3,700 | 3.20% | 267,847,974 |
| 2010-04-30 | 2010-04-28 | 6.405 | 41,816,322 | +19,982 | 3.20% | 267,824,276 |
| 2010-04-29 | 2010-04-27 | 6.378 | 41,796,340 | +92,509 | 3.20% | 266,566,776 |
| 2010-04-28 | 2010-04-26 | 6.729 | 41,703,831 | +7,401 | 3.19% | 280,628,039 |
| 2010-04-27 | 2010-04-23 | 6.675 | 41,696,430 | +71,047 | 3.19% | 278,324,597 |
| 2010-04-26 | 2010-04-22 | 6.837 | 41,625,383 | -50,325 | 3.18% | 284,599,758 |
| 2010-04-23 | 2010-04-21 | 6.864 | 41,675,708 | +1,480 | 3.19% | 286,070,099 |
| 2010-04-22 | 2010-04-20 | 6.891 | 41,674,228 | -119,152 | 3.19% | 287,186,160 |
| 2010-04-21 | 2010-04-19 | 6.810 | 41,793,380 | -342,653 | 3.20% | 284,618,942 |
| 2010-04-20 | 2010-04-16 | 7.243 | 42,136,033 | +24,422 | 3.22% | 305,171,662 |
| 2010-04-19 | 2010-04-15 | 7.378 | 42,111,611 | +42,184 | 3.22% | 310,684,986 |
| 2010-04-16 | 2010-04-14 | 7.540 | 42,069,427 | +34,043 | 3.22% | 317,195,168 |
| 2010-04-15 | 2010-04-13 | 7.540 | 42,035,384 | +60,686 | 3.21% | 316,938,491 |
| 2010-04-14 | 2010-04-12 | 7.756 | 41,974,698 | -374,476 | 3.21% | 325,555,652 |
| 2010-04-13 | 2010-04-09 | 7.864 | 42,349,174 | -28,123 | 3.24% | 333,037,928 |
| 2010-04-12 | 2010-04-08 | 8.053 | 42,377,297 | +671,246 | 3.24% | 341,275,632 |
| 2010-04-09 | 2010-04-07 | 8.161 | 41,706,051 | -778,556 | 3.19% | 340,378,230 |
| 2010-04-08 | 2010-04-01 | 7.945 | 42,484,607 | -653,484 | 3.25% | 337,547,347 |
| 2010-04-07 | 2010-03-31 | 7.783 | 43,138,091 | +11,101 | 3.30% | 335,744,706 |
| 2010-04-01 | 2010-03-30 | 7.702 | 43,126,990 | +28,862 | 3.30% | 332,161,866 |
| 2010-03-31 | 2010-03-29 | 7.567 | 43,098,128 | +79,928 | 3.30% | 326,116,071 |
| 2010-03-30 | 2010-03-26 | 7.513 | 43,018,200 | +55,506 | 3.29% | 323,186,189 |
| 2010-03-29 | 2010-03-25 | 7.486 | 42,962,694 | -10,361 | 3.29% | 321,608,144 |
| 2010-03-26 | 2010-03-24 | 7.486 | 42,973,055 | -106,571 | 3.29% | 321,685,704 |
| 2010-03-25 | 2010-03-23 | 7.486 | 43,079,626 | +94,730 | 3.29% | 322,483,469 |
| 2010-03-24 | 2010-03-22 | 7.648 | 42,984,896 | -70,307 | 3.29% | 328,744,184 |
| 2010-03-23 | 2010-03-19 | 7.783 | 43,055,203 | -100,650 | 3.29% | 335,099,587 |
| 2010-03-22 | 2010-03-18 | 7.837 | 43,155,853 | +54,025 | 3.30% | 338,215,468 |
| 2010-03-19 | 2010-03-17 | 7.783 | 43,101,828 | +128,773 | 3.30% | 335,462,470 |
| 2010-03-18 | 2010-03-16 | 7.675 | 42,973,055 | +276,047 | 3.29% | 329,814,946 |
| 2010-03-17 | 2010-03-15 | 7.864 | 42,697,008 | -38,484 | 3.26% | 335,773,328 |
| 2010-03-16 | 2010-03-12 | 8.026 | 42,735,492 | -106,570 | 3.27% | 343,005,371 |
| 2010-03-15 | 2010-03-11 | 8.053 | 42,842,062 | +1,480 | 3.28% | 345,018,508 |
| 2010-03-12 | 2010-03-10 | 8.161 | 42,840,582 | +202,780 | 3.28% | 349,637,550 |
| 2010-03-11 | 2010-03-09 | 8.134 | 42,637,802 | +205,740 | 3.26% | 346,830,328 |
| 2010-03-10 | 2010-03-08 | 7.999 | 42,432,062 | -3,701 | 3.24% | 339,423,268 |
| 2010-03-09 | 2010-03-05 | 7.999 | 42,435,763 | +17,762 | 3.24% | 339,452,873 |
| 2010-03-08 | 2010-03-04 | 7.891 | 42,418,001 | +4,440 | 3.24% | 334,725,510 |
| 2010-03-05 | 2010-03-03 | 8.053 | 42,413,561 | -256,065 | 3.24% | 341,567,675 |
| 2010-03-04 | 2010-03-02 | 8.161 | 42,669,626 | +325,632 | 3.26% | 348,242,316 |
| 2010-03-03 | 2010-03-01 | 8.107 | 42,343,994 | -78,447 | 3.24% | 343,296,074 |
| 2010-03-02 | 2010-02-26 | 7.378 | 42,422,441 | +56,985 | 3.24% | 312,978,183 |
| 2010-03-01 | 2010-02-25 | 7.378 | 42,365,456 | +93,989 | 3.24% | 312,557,767 |
| 2010-02-26 | 2010-02-24 | 7.459 | 42,271,467 | +79,928 | 3.23% | 315,291,429 |
| 2010-02-25 | 2010-02-23 | 7.513 | 42,191,539 | +182,058 | 3.23% | 316,975,668 |
| 2010-02-24 | 2010-02-22 | 7.405 | 42,009,481 | +32,563 | 3.21% | 311,066,786 |
| 2010-02-23 | 2010-02-19 | 7.567 | 41,976,918 | +4,441 | 3.21% | 317,632,069 |
| 2010-02-19 | 2010-02-17 | 7.756 | 41,972,477 | -33,304 | 3.21% | 325,538,426 |
| 2010-02-18 | 2010-02-12 | 7.783 | 42,005,781 | +1,481 | 3.21% | 326,931,912 |
| 2010-02-17 | 2010-02-11 | 7.783 | 42,004,300 | -40,704 | 3.21% | 326,920,385 |
| 2010-02-11 | 2010-02-09 | 7.432 | 42,045,004 | +140,613 | 3.22% | 312,466,063 |
| 2010-02-10 | 2010-02-08 | 7.432 | 41,904,391 | -7,400 | 3.20% | 311,421,068 |
| 2010-02-09 | 2010-02-05 | 7.432 | 41,911,791 | -162,816 | 3.21% | 311,476,063 |
| 2010-02-08 | 2010-02-04 | 7.864 | 42,074,607 | -18,502 | 3.22% | 330,878,707 |
| 2010-02-05 | 2010-02-03 | 8.053 | 42,093,109 | +292,328 | 3.22% | 338,986,990 |
| 2010-02-04 | 2010-02-02 | 7.891 | 41,800,781 | +27,383 | 3.20% | 329,854,954 |
| 2010-02-03 | 2010-02-01 | 7.756 | 41,773,398 | -4,440 | 3.19% | 323,994,370 |
| 2010-02-02 | 2010-01-29 | 7.540 | 41,777,838 | -1,480 | 3.20% | 314,996,645 |
| 2010-02-01 | 2010-01-28 | 7.459 | 41,779,318 | -142,094 | 3.20% | 311,620,623 |
| 2010-01-29 | 2010-01-27 | 7.432 | 41,921,412 | -56,986 | 3.21% | 311,547,563 |
| 2010-01-28 | 2010-01-26 | 7.513 | 41,978,398 | -699,368 | 3.22% | 315,374,387 |
| 2010-01-27 | 2010-01-25 | 7.891 | 42,677,766 | +5,180 | 3.27% | 336,775,347 |
| 2010-01-26 | 2010-01-22 | 8.107 | 42,672,586 | +452,184 | 3.27% | 345,960,073 |
| 2010-01-25 | 2010-01-21 | 8.215 | 42,220,402 | -69,566 | 3.23% | 346,857,996 |
| 2010-01-22 | 2010-01-20 | 8.351 | 42,289,968 | -42,925 | 3.24% | 353,143,811 |
| 2010-01-21 | 2010-01-19 | 8.296 | 42,332,893 | +106,571 | 3.24% | 351,214,217 |
| 2010-01-20 | 2010-01-18 | 8.215 | 42,226,322 | +72,527 | 3.23% | 346,906,631 |
| 2010-01-19 | 2010-01-15 | 8.134 | 42,153,795 | +135,433 | 3.23% | 342,893,251 |
| 2010-01-18 | 2010-01-14 | 8.269 | 42,018,362 | +67,347 | 3.22% | 347,469,195 |
| 2010-01-15 | 2010-01-13 | 8.432 | 41,951,015 | -74,007 | 3.21% | 353,714,473 |
| 2010-01-14 | 2010-01-12 | 8.891 | 42,025,022 | +2,181,363 | 3.22% | 373,645,375 |
| 2010-01-13 | 2010-01-11 | 8.918 | 39,843,659 | -1,859,802 | 3.05% | 355,327,579 |
| 2010-01-12 | 2010-01-08 | 8.891 | 41,703,461 | +127,292 | 3.19% | 370,786,369 |
| 2010-01-11 | 2010-01-07 | 8.945 | 41,576,169 | +97,690 | 3.18% | 371,901,753 |
| 2010-01-08 | 2010-01-06 | 8.783 | 41,478,479 | +463,285 | 3.18% | 364,302,328 |
| 2010-01-07 | 2010-01-05 | 8.999 | 41,015,194 | -63,646 | 3.14% | 369,100,613 |
| 2010-01-06 | 2010-01-04 | 9.026 | 41,078,840 | -33,303 | 3.15% | 370,783,501 |
| 2010-01-05 | 2009-12-31 | 8.918 | 41,112,143 | +62,906 | 3.15% | 366,639,978 |
| 2010-01-04 | 2009-12-29 | 8.783 | 41,049,237 | +4,440 | 3.14% | 360,532,328 |
| 2009-12-30 | 2009-12-28 | 8.783 | 41,044,797 | +61,426 | 3.14% | 360,493,332 |
| 2009-12-29 | 2009-12-24 | 8.837 | 40,983,371 | +233,863 | 3.14% | 362,168,933 |
| 2009-12-28 | 2009-12-22 | 8.513 | 40,749,508 | +1,862,023 | 3.12% | 346,887,529 |
| 2009-12-23 | 2009-12-21 | 8.567 | 38,887,485 | +49,584 | 2.98% | 333,138,543 |
| 2009-12-22 | 2009-12-18 | 8.594 | 38,837,901 | +237,564 | 2.98% | 333,763,340 |
| 2009-12-21 | 2009-12-17 | 8.864 | 38,600,337 | -33,304 | 2.96% | 342,153,276 |
| 2009-12-18 | 2009-12-16 | 9.053 | 38,633,641 | +415,921 | 2.96% | 349,756,835 |
| 2009-12-17 | 2009-12-15 | 9.594 | 38,217,720 | -11,101 | 2.93% | 366,647,637 |
| 2009-12-16 | 2009-12-14 | 9.972 | 38,228,821 | -20,722 | 2.93% | 381,217,680 |
| 2009-12-15 | 2009-12-11 | 9.891 | 38,249,543 | +33,303 | 2.93% | 378,323,309 |
| 2009-12-14 | 2009-12-10 | 9.756 | 38,216,240 | +101,390 | 2.93% | 372,830,060 |
| 2009-12-11 | 2009-12-09 | 10.350 | 38,114,850 | -63,646 | 2.92% | 394,501,585 |
| 2009-12-10 | 2009-12-08 | 10.458 | 38,178,496 | -8,141 | 2.92% | 399,287,343 |
| 2009-12-09 | 2009-12-07 | 10.215 | 38,186,637 | -275,307 | 2.93% | 390,084,753 |
| 2009-12-08 | 2009-12-04 | 10.404 | 38,461,944 | -429,982 | 2.95% | 400,172,945 |
| 2009-12-07 | 2009-12-03 | 10.323 | 38,891,926 | -42,184 | 2.98% | 401,493,554 |
| 2009-12-04 | 2009-12-02 | 10.080 | 38,934,110 | +1,536,390 | 2.98% | 392,459,500 |
| 2009-12-03 | 2009-12-01 | 9.404 | 37,397,720 | -124,332 | 2.86% | 351,706,288 |
| 2009-12-02 | 2009-11-30 | 9.269 | 37,522,052 | +209,441 | 2.87% | 347,805,515 |
| 2009-12-01 | 2009-11-27 | 9.053 | 37,312,611 | -131,733 | 2.86% | 337,797,328 |
| 2009-11-30 | 2009-11-26 | 9.296 | 37,444,344 | -42,924 | 2.87% | 348,097,121 |
| 2009-11-27 | 2009-11-25 | 8.918 | 37,487,268 | -28,863 | 2.87% | 334,313,176 |
| 2009-11-26 | 2009-11-24 | 8.837 | 37,516,131 | -601,679 | 2.87% | 331,529,027 |
| 2009-11-25 | 2009-11-23 | 8.864 | 38,117,810 | -325,632 | 2.92% | 337,876,158 |
| 2009-11-24 | 2009-11-20 | 8.891 | 38,443,442 | +94,729 | 2.94% | 341,801,470 |
| 2009-11-23 | 2009-11-19 | 8.891 | 38,348,713 | +2,221 | 2.94% | 340,959,232 |
| 2009-11-20 | 2009-11-18 | 8.999 | 38,346,492 | +89,548 | 2.94% | 345,084,646 |
| 2009-11-19 | 2009-11-17 | 9.161 | 38,256,944 | -63,646 | 2.93% | 350,482,015 |
| 2009-11-18 | 2009-11-16 | 9.161 | 38,320,590 | +119,892 | 2.94% | 351,065,092 |
| 2009-11-17 | 2009-11-13 | 9.026 | 38,200,698 | -142,834 | 2.93% | 344,804,979 |
| 2009-11-16 | 2009-11-12 | 9.107 | 38,343,532 | -116,192 | 2.94% | 349,202,850 |
| 2009-11-13 | 2009-11-11 | 8.972 | 38,459,724 | -56,985 | 2.95% | 345,064,284 |
| 2009-11-12 | 2009-11-10 | 8.918 | 38,516,709 | +22,202 | 2.95% | 343,493,778 |
| 2009-11-11 | 2009-11-09 | 9.296 | 38,494,507 | -186,498 | 2.95% | 357,859,843 |
| 2009-11-10 | 2009-11-06 | 8.864 | 38,681,005 | -26,643 | 2.96% | 342,868,317 |
| 2009-11-09 | 2009-11-05 | 8.621 | 38,707,648 | +57,726 | 2.97% | 333,690,029 |
| 2009-11-06 | 2009-11-04 | 8.702 | 38,649,922 | -555,054 | 2.96% | 336,325,856 |
| 2009-11-05 | 2009-11-03 | 8.594 | 39,204,976 | -54,766 | 3.00% | 336,917,892 |
| 2009-11-04 | 2009-11-02 | 8.729 | 39,259,742 | -35,523 | 3.01% | 342,693,389 |
| 2009-11-03 | 2009-10-30 | 8.432 | 39,295,265 | -46,625 | 3.01% | 331,322,232 |
| 2009-11-02 | 2009-10-29 | 8.242 | 39,341,890 | +81,408 | 3.01% | 324,273,024 |
| 2009-10-30 | 2009-10-28 | 8.594 | 39,260,482 | +145,054 | 3.01% | 337,394,897 |
| 2009-10-29 | 2009-10-27 | 8.945 | 39,115,428 | +95,470 | 3.00% | 349,890,252 |
| 2009-10-28 | 2009-10-23 | 9.323 | 39,019,958 | -111,011 | 2.99% | 363,799,130 |
| 2009-10-27 | 2009-10-22 | 9.459 | 39,130,969 | -133,953 | 3.00% | 370,121,582 |
| 2009-10-23 | 2009-10-21 | 9.486 | 39,264,922 | +59,205 | 3.01% | 372,449,691 |
| 2009-10-22 | 2009-10-20 | 9.350 | 39,205,717 | -665,325 | 3.00% | 366,590,547 |
| 2009-10-21 | 2009-10-19 | 8.918 | 39,871,042 | +627,582 | 3.05% | 355,571,782 |
| 2009-10-20 | 2009-10-16 | 8.351 | 39,243,460 | -168,737 | 3.01% | 327,703,842 |
| 2009-10-19 | 2009-10-15 | 8.351 | 39,412,197 | -31,083 | 3.02% | 329,112,886 |
| 2009-10-16 | 2009-10-14 | 8.459 | 39,443,280 | +126,553 | 3.02% | 333,636,167 |
| 2009-10-15 | 2009-10-13 | 8.378 | 39,316,727 | +51,805 | 3.01% | 329,378,171 |
| 2009-10-14 | 2009-10-12 | 8.405 | 39,264,922 | +14,801 | 3.01% | 330,005,282 |
| 2009-10-13 | 2009-10-09 | 8.513 | 39,250,121 | +10,361 | 3.01% | 334,123,727 |
| 2009-10-12 | 2009-10-08 | 8.540 | 39,239,760 | +14,802 | 3.01% | 335,095,957 |
| 2009-10-09 | 2009-10-07 | 8.486 | 39,224,958 | +56,245 | 3.00% | 332,849,492 |
| 2009-10-08 | 2009-10-06 | 8.296 | 39,168,713 | +59,206 | 3.00% | 324,962,644 |
| 2009-10-07 | 2009-10-05 | 7.945 | 39,109,507 | +85,108 | 3.00% | 310,731,610 |
| 2009-10-06 | 2009-10-02 | 7.945 | 39,024,399 | -64,386 | 2.99% | 310,055,412 |
| 2009-10-05 | 2009-09-30 | 8.107 | 39,088,785 | -8,141 | 2.99% | 316,905,071 |
| 2009-10-02 | 2009-09-29 | 7.999 | 39,096,926 | +12,581 | 2.99% | 312,744,792 |
| 2009-09-30 | 2009-09-28 | 7.837 | 39,084,345 | +63,647 | 2.99% | 306,306,772 |
| 2009-09-29 | 2009-09-25 | 8.269 | 39,020,698 | +7,400 | 2.99% | 322,680,130 |
| 2009-09-28 | 2009-09-24 | 8.242 | 39,013,298 | +129,513 | 2.99% | 321,564,626 |
| 2009-09-25 | 2009-09-23 | 8.758 | 38,883,785 | +38,484 | 2.98% | 340,546,181 |
| 2009-09-24 | 2009-09-22 | 8.923 | 38,845,301 | +544,755 | 2.98% | 346,608,054 |
| 2009-09-23 | 2009-09-21 | 8.758 | 38,300,546 | +3,904,613 | 2.98% | 335,438,144 |
| 2009-09-22 | 2009-09-18 | 8.868 | 34,395,933 | +67,748 | 2.68% | 305,018,664 |
| 2009-09-21 | 2009-09-17 | 9.088 | 34,328,185 | +96,886 | 2.67% | 311,957,645 |
| 2009-09-18 | 2009-09-16 | 8.923 | 34,231,299 | +18,212 | 2.66% | 305,438,332 |
| 2009-09-17 | 2009-09-15 | 8.923 | 34,213,087 | +21,854 | 2.66% | 305,275,830 |
| 2009-09-16 | 2009-09-14 | 9.060 | 34,191,233 | +91,059 | 2.66% | 309,774,383 |
| 2009-09-15 | 2009-09-11 | 9.307 | 34,100,174 | -96,158 | 2.65% | 317,375,276 |
| 2009-09-14 | 2009-09-10 | 9.335 | 34,196,332 | -283,376 | 2.66% | 319,209,082 |
| 2009-09-11 | 2009-09-09 | 9.115 | 34,479,708 | +64,106 | 2.68% | 314,281,242 |
| 2009-09-10 | 2009-09-08 | 9.170 | 34,415,602 | +57,549 | 2.68% | 315,586,659 |
| 2009-09-09 | 2009-09-07 | 9.307 | 34,358,053 | -38,609 | 2.67% | 319,775,393 |
| 2009-09-08 | 2009-09-04 | 8.923 | 34,396,662 | -15,298 | 2.68% | 306,913,829 |
| 2009-09-07 | 2009-09-03 | 8.484 | 34,411,960 | +30,596 | 2.68% | 291,934,006 |
| 2009-09-04 | 2009-09-02 | 7.907 | 34,381,364 | +44,437 | 2.68% | 271,851,910 |
| 2009-09-03 | 2009-09-01 | 8.017 | 34,336,927 | +83,774 | 2.67% | 275,271,389 |
| 2009-09-02 | 2009-08-31 | 7.660 | 34,253,153 | -173,376 | 2.67% | 262,374,459 |
| 2009-09-01 | 2009-08-28 | 8.017 | 34,426,529 | -6,556 | 2.68% | 275,989,708 |
| 2009-08-31 | 2009-08-27 | 8.182 | 34,433,085 | +77,946 | 2.68% | 281,714,368 |
| 2009-08-28 | 2009-08-26 | 8.566 | 34,355,139 | +11,656 | 2.67% | 294,281,596 |
| 2009-08-27 | 2009-08-25 | 8.648 | 34,343,483 | +728 | 2.67% | 297,010,422 |
| 2009-08-26 | 2009-08-24 | 8.731 | 34,342,755 | +109,271 | 2.67% | 299,832,737 |
| 2009-08-25 | 2009-08-21 | 8.648 | 34,233,484 | +9,470 | 2.67% | 296,059,126 |
| 2009-08-24 | 2009-08-20 | 8.758 | 34,224,014 | +575,493 | 2.66% | 299,735,668 |
| 2009-08-21 | 2009-08-19 | 8.593 | 33,648,521 | -147,151 | 2.62% | 289,152,609 |
| 2009-08-20 | 2009-08-18 | 8.868 | 33,795,672 | +75,033 | 2.63% | 299,695,628 |
| 2009-08-19 | 2009-08-17 | 8.703 | 33,720,639 | +99,800 | 2.63% | 293,475,503 |
| 2009-08-18 | 2009-08-14 | 9.390 | 33,620,839 | +26,954 | 2.62% | 315,683,186 |
| 2009-08-17 | 2009-08-13 | 9.472 | 33,593,885 | -8,742 | 2.62% | 318,197,032 |
| 2009-08-14 | 2009-08-12 | 9.307 | 33,602,627 | +225,827 | 2.62% | 312,744,533 |
| 2009-08-13 | 2009-08-11 | 9.554 | 33,376,800 | +58,278 | 2.60% | 318,889,881 |
| 2009-08-12 | 2009-08-10 | 9.637 | 33,318,522 | +5,827 | 2.84% | 321,077,330 |
| 2009-08-11 | 2009-08-07 | 9.444 | 33,312,695 | +190,860 | 2.83% | 314,619,045 |
| 2009-08-10 | 2009-08-06 | 10.076 | 33,121,835 | +128,211 | 2.82% | 333,731,539 |
| 2009-08-07 | 2009-08-05 | 10.241 | 32,993,624 | -139,866 | 2.81% | 337,874,682 |
| 2009-08-06 | 2009-08-04 | 10.241 | 33,133,490 | +268,077 | 2.82% | 339,306,995 |
| 2009-08-05 | 2009-08-03 | 10.954 | 32,865,413 | +69,205 | 2.80% | 360,021,791 |
| 2009-08-04 | 2009-07-31 | 10.625 | 32,796,208 | -5,827 | 2.79% | 348,458,767 |
| 2009-08-03 | 2009-07-30 | 10.433 | 32,802,035 | -284,105 | 2.79% | 342,216,687 |
| 2009-07-31 | 2009-07-29 | 10.680 | 33,086,140 | +75,033 | 2.82% | 353,356,026 |
| 2009-07-30 | 2009-07-28 | 11.147 | 33,011,107 | -56,821 | 2.81% | 367,961,957 |
| 2009-07-29 | 2009-07-27 | 10.900 | 33,067,928 | -442,183 | 2.82% | 360,424,486 |
| 2009-07-28 | 2009-07-24 | 10.021 | 33,510,111 | -87,416 | 2.86% | 335,803,740 |
| 2009-07-27 | 2009-07-23 | 9.774 | 33,597,527 | +189,402 | 2.86% | 328,378,041 |
| 2009-07-24 | 2009-07-22 | 9.417 | 33,408,125 | +72,848 | 2.85% | 314,603,116 |
| 2009-07-23 | 2009-07-21 | 9.719 | 33,335,277 | +196,687 | 2.84% | 323,984,422 |
| 2009-07-22 | 2009-07-20 | 9.884 | 33,138,590 | -295,760 | 2.82% | 327,531,689 |
| 2009-07-21 | 2009-07-17 | 9.774 | 33,434,350 | +54,636 | 2.85% | 326,783,169 |
| 2009-07-20 | 2009-07-16 | 9.609 | 33,379,714 | +27,682 | 2.85% | 320,750,582 |
| 2009-07-17 | 2009-07-15 | 9.582 | 33,352,032 | +16,755 | 2.84% | 319,568,912 |
| 2009-07-16 | 2009-07-14 | 9.472 | 33,335,277 | +179,932 | 2.84% | 315,747,530 |
| 2009-07-15 | 2009-07-13 | 9.252 | 33,155,345 | +517,216 | 2.83% | 306,761,074 |
| 2009-07-14 | 2009-07-10 | 9.527 | 32,638,129 | -323,442 | 2.78% | 310,936,372 |
| 2009-07-13 | 2009-07-09 | 8.978 | 32,961,571 | +53,907 | 2.81% | 295,918,729 |
| 2009-07-10 | 2009-07-08 | 9.142 | 32,907,664 | +529,600 | 2.81% | 300,855,590 |
| 2009-07-09 | 2009-07-07 | 9.499 | 32,378,064 | -33,510 | 2.76% | 307,569,859 |
| 2009-07-08 | 2009-07-06 | 10.021 | 32,411,574 | -442,183 | 2.76% | 324,795,336 |
| 2009-07-07 | 2009-07-03 | 9.335 | 32,853,757 | +65,563 | 2.80% | 306,676,682 |
| 2009-07-06 | 2009-07-02 | 9.005 | 32,788,194 | +72,847 | 2.79% | 295,262,395 |
| 2009-07-03 | 2009-06-30 | 8.868 | 32,715,347 | -183,575 | 2.79% | 290,115,446 |
| 2009-07-02 | 2009-06-29 | 9.170 | 32,898,922 | +11,655 | 2.80% | 301,678,898 |
| 2009-06-30 | 2009-06-26 | 9.142 | 32,887,267 | -3,570,244 | 2.80% | 300,669,113 |
| 2009-06-29 | 2009-06-25 | 8.978 | 36,457,511 | +4,371 | 3.11% | 327,304,191 |
| 2009-06-26 | 2009-06-24 | 8.868 | 36,453,140 | -386,819 | 3.11% | 323,261,708 |
| 2009-06-25 | 2009-06-23 | 8.346 | 36,839,959 | +582,778 | 3.14% | 307,474,794 |
| 2009-06-24 | 2009-06-22 | 8.758 | 36,257,181 | -104,171 | 3.09% | 317,542,248 |
| 2009-06-23 | 2009-06-19 | 8.374 | 36,361,352 | +3,642 | 3.10% | 304,478,520 |
| 2009-06-22 | 2009-06-18 | 8.676 | 36,357,710 | +26,225 | 3.10% | 315,428,116 |
| 2009-06-19 | 2009-06-17 | 9.033 | 36,331,485 | +147,880 | 3.10% | 328,167,709 |
| 2009-06-18 | 2009-06-16 | 8.593 | 36,183,605 | +214,899 | 3.09% | 310,937,405 |
| 2009-06-17 | 2009-06-15 | 9.060 | 35,968,706 | +874,167 | 3.07% | 325,878,382 |
| 2009-06-16 | 2009-06-12 | 9.417 | 35,094,539 | +1,022,776 | 2.99% | 330,484,016 |
| 2009-06-15 | 2009-06-11 | 9.417 | 34,071,763 | -109,999 | 2.91% | 320,852,571 |
| 2009-06-12 | 2009-06-10 | 9.444 | 34,181,762 | -73,576 | 2.92% | 322,826,878 |
| 2009-06-11 | 2009-06-09 | 9.033 | 34,255,338 | -61,192 | 2.92% | 309,414,707 |
| 2009-06-10 | 2009-06-08 | 9.390 | 34,316,530 | +19,669 | 2.93% | 322,215,383 |
| 2009-06-09 | 2009-06-05 | 9.719 | 34,296,861 | -79,404 | 2.93% | 333,330,024 |
| 2009-06-08 | 2009-06-04 | 9.774 | 34,376,265 | +84,503 | 2.93% | 335,989,329 |
| 2009-06-05 | 2009-06-03 | 9.829 | 34,291,762 | -5,099 | 2.93% | 337,046,348 |
| 2009-06-04 | 2009-06-02 | 9.582 | 34,296,861 | -165,363 | 2.93% | 328,621,973 |
| 2009-06-03 | 2009-06-01 | 9.692 | 34,462,224 | -114,371 | 2.94% | 333,991,031 |
| 2009-06-02 | 2009-05-29 | 9.170 | 34,576,595 | +26,225 | 2.95% | 317,062,944 |
| 2009-06-01 | 2009-05-27 | 8.758 | 34,550,370 | -697,148 | 2.95% | 302,593,910 |
| 2009-05-29 | 2009-05-26 | 8.429 | 35,247,518 | +1,457 | 3.01% | 297,087,045 |
| 2009-05-27 | 2009-05-25 | 8.901 | 35,246,061 | -97,615 | 3.01% | 313,726,233 |
| 2009-05-26 | 2009-05-22 | 8.479 | 35,343,676 | +4,340,553 | 3.02% | 299,661,795 |
| 2009-05-25 | 2009-05-21 | 8.732 | 31,003,123 | +102,244 | 2.72% | 270,719,975 |
| 2009-05-22 | 2009-05-20 | 8.648 | 30,900,879 | -158,336 | 2.71% | 267,215,947 |
| 2009-05-21 | 2009-05-19 | 9.042 | 31,059,215 | -294,663 | 2.72% | 280,833,344 |
| 2009-05-20 | 2009-05-18 | 8.901 | 31,353,878 | +358,565 | 2.75% | 279,081,797 |
| 2009-05-19 | 2009-05-15 | 8.479 | 30,995,313 | +224,370 | 2.72% | 262,794,146 |
| 2009-05-18 | 2009-05-14 | 8.281 | 30,770,943 | +12,780 | 2.70% | 254,824,570 |
| 2009-05-15 | 2009-05-13 | 8.422 | 30,758,163 | +683,050 | 2.70% | 259,050,686 |
| 2009-05-14 | 2009-05-12 | 8.253 | 30,075,113 | +26,271 | 2.64% | 248,215,017 |
| 2009-05-13 | 2009-05-11 | 8.000 | 30,048,842 | +37,631 | 2.63% | 240,380,506 |
| 2009-05-12 | 2009-05-08 | 8.366 | 30,011,211 | -4,054,272 | 2.63% | 251,069,024 |
| 2009-05-11 | 2009-05-07 | 8.000 | 34,065,483 | +424,598 | 2.99% | 272,512,266 |
| 2009-05-08 | 2009-05-06 | 7.690 | 33,640,885 | +1,420 | 2.95% | 258,692,134 |
| 2009-05-07 | 2009-05-05 | 7.126 | 33,639,465 | +2,678,234 | 2.95% | 239,730,210 |
| 2009-05-06 | 2009-05-04 | 6.957 | 30,961,231 | -852,036 | 2.71% | 215,411,228 |
| 2009-05-05 | 2009-04-30 | 6.366 | 31,813,267 | -205,909 | 2.79% | 202,520,912 |
| 2009-05-04 | 2009-04-29 | 6.225 | 32,019,176 | +55,382 | 2.81% | 199,322,162 |
| 2009-04-30 | 2009-04-28 | 5.634 | 31,963,794 | -290,402 | 2.80% | 180,070,049 |
| 2009-04-29 | 2009-04-27 | 5.803 | 32,254,196 | -742,692 | 2.83% | 187,157,228 |
| 2009-04-28 | 2009-04-24 | 6.394 | 32,996,888 | -425,308 | 2.89% | 210,985,206 |
| 2009-04-27 | 2009-04-23 | 6.338 | 33,422,196 | -24,851 | 2.93% | 211,821,805 |
| 2009-04-24 | 2009-04-22 | 6.056 | 33,447,047 | +92,304 | 2.93% | 202,558,002 |
| 2009-04-23 | 2009-04-21 | 6.281 | 33,354,743 | -31,951 | 2.92% | 209,515,243 |
| 2009-04-22 | 2009-04-20 | 6.338 | 33,386,694 | +213,009 | 2.93% | 211,596,802 |
| 2009-04-21 | 2009-04-17 | 6.366 | 33,173,685 | +81,653 | 2.91% | 211,181,232 |
| 2009-04-20 | 2009-04-16 | 6.760 | 33,092,032 | -305,313 | 2.90% | 223,711,259 |
| 2009-04-17 | 2009-04-15 | 6.648 | 33,397,345 | +112,185 | 2.93% | 222,012,338 |
| 2009-04-16 | 2009-04-14 | 6.450 | 33,285,160 | -224,370 | 2.92% | 214,703,585 |
| 2009-04-15 | 2009-04-09 | 6.197 | 33,509,530 | +17,041 | 2.94% | 207,655,855 |
| 2009-04-14 | 2009-04-08 | 5.859 | 33,492,489 | -1,334,250 | 2.94% | 196,229,331 |
| 2009-04-09 | 2009-04-07 | 6.169 | 34,826,739 | +77,393 | 3.05% | 214,837,500 |
| 2009-04-08 | 2009-04-06 | 6.366 | 34,749,346 | -4,260 | 3.05% | 221,211,774 |
| 2009-04-07 | 2009-04-03 | 6.394 | 34,753,606 | +16,330 | 3.05% | 222,217,826 |
| 2009-04-06 | 2009-04-02 | 6.281 | 34,737,276 | -159,756 | 3.05% | 218,199,518 |
| 2009-04-03 | 2009-04-01 | 5.718 | 34,897,032 | -13,491 | 3.06% | 199,543,550 |
| 2009-04-02 | 2009-03-31 | 5.436 | 34,910,523 | +42,602 | 3.06% | 189,787,161 |
| 2009-04-01 | 2009-03-30 | 5.324 | 34,867,921 | -82,364 | 3.06% | 185,626,947 |
| 2009-03-31 | 2009-03-27 | 5.746 | 34,950,285 | -58,222 | 3.06% | 200,832,527 |
| 2009-03-30 | 2009-03-26 | 5.408 | 35,008,507 | +148,396 | 3.07% | 189,333,726 |
| 2009-03-27 | 2009-03-25 | 5.352 | 34,860,111 | -106,504 | 3.06% | 186,567,302 |
| 2009-03-26 | 2009-03-24 | 5.521 | 34,966,615 | -504,832 | 3.07% | 193,046,898 |
| 2009-03-25 | 2009-03-23 | 4.958 | 35,471,447 | +149,817 | 3.11% | 175,850,957 |
| 2009-03-24 | 2009-03-20 | 4.591 | 35,321,630 | -113,605 | 3.10% | 162,174,103 |
| 2009-03-23 | 2009-03-19 | 4.676 | 35,435,235 | -17,751 | 3.11% | 165,690,104 |
| 2009-03-20 | 2009-03-18 | 4.451 | 35,452,986 | +232,890 | 3.11% | 157,784,039 |
| 2009-03-19 | 2009-03-17 | 4.366 | 35,220,096 | -102,954 | 3.09% | 153,771,340 |
| 2009-03-18 | 2009-03-16 | 4.422 | 35,323,050 | -198,809 | 3.10% | 156,210,784 |
| 2009-03-17 | 2009-03-13 | 4.310 | 35,521,859 | -220,109 | 3.11% | 153,087,694 |
| 2009-03-16 | 2009-03-12 | 4.282 | 35,741,968 | -92,304 | 3.13% | 153,029,519 |
| 2009-03-13 | 2009-03-11 | 4.225 | 35,834,272 | +4,104,684 | 3.14% | 151,405,973 |
| 2009-03-12 | 2009-03-10 | 4.113 | 31,729,588 | -3,550 | 2.78% | 130,487,963 |
| 2009-03-11 | 2009-03-09 | 3.859 | 31,733,138 | -71,713 | 2.78% | 122,457,884 |
| 2009-03-10 | 2009-03-06 | 3.774 | 31,804,851 | +17,751 | 2.79% | 120,047,005 |
| 2009-03-09 | 2009-03-05 | 3.859 | 31,787,100 | -39,052 | 2.79% | 122,666,123 |
| 2009-03-06 | 2009-03-04 | 3.831 | 31,826,152 | -97,984 | 2.79% | 121,920,351 |
| 2009-03-05 | 2009-03-03 | 3.408 | 31,924,136 | -2,130 | 2.80% | 108,807,213 |
| 2009-03-04 | 2009-03-02 | 3.324 | 31,926,266 | +16,331 | 2.80% | 106,116,593 |
| 2009-03-03 | 2009-02-27 | 3.493 | 31,909,935 | +42,602 | 2.80% | 111,455,311 |
| 2009-03-02 | 2009-02-26 | 3.662 | 31,867,333 | +85,203 | 2.79% | 116,692,309 |
| 2009-02-27 | 2009-02-25 | 3.831 | 31,782,130 | -9,940 | 2.79% | 121,751,711 |
| 2009-02-26 | 2009-02-24 | 3.915 | 31,792,070 | -42,602 | 2.79% | 124,476,329 |
| 2009-02-25 | 2009-02-23 | 3.972 | 31,834,672 | -21,301 | 2.79% | 126,436,556 |
| 2009-02-24 | 2009-02-20 | 3.831 | 31,855,973 | -3,473,468 | 2.79% | 122,034,590 |
| 2009-02-23 | 2009-02-19 | 3.943 | 35,329,441 | -17,750 | 3.10% | 139,321,444 |
| 2009-02-20 | 2009-02-18 | 3.915 | 35,347,191 | +21,300 | 3.10% | 138,395,787 |
| 2009-02-19 | 2009-02-17 | 3.774 | 35,325,891 | +56,803 | 3.10% | 133,337,125 |
| 2009-02-18 | 2009-02-16 | 4.000 | 35,269,088 | -75,973 | 3.09% | 141,070,348 |
| 2009-02-17 | 2009-02-13 | 4.028 | 35,345,061 | -117,155 | 3.10% | 142,369,820 |
| 2009-02-16 | 2009-02-12 | 3.915 | 35,462,216 | +69,583 | 3.11% | 138,846,148 |
| 2009-02-13 | 2009-02-11 | 4.000 | 35,392,633 | +450,159 | 3.10% | 141,564,507 |
| 2009-02-12 | 2009-02-10 | 4.084 | 34,942,474 | -23,431 | 3.06% | 142,716,707 |
| 2009-02-11 | 2009-02-09 | 4.084 | 34,965,905 | +49,702 | 3.07% | 142,812,407 |
| 2009-02-10 | 2009-02-06 | 4.084 | 34,916,203 | -39,052 | 3.06% | 142,609,408 |
| 2009-02-09 | 2009-02-05 | 3.915 | 34,955,255 | -291,112 | 3.06% | 136,861,230 |
| 2009-02-06 | 2009-02-04 | 3.774 | 35,246,367 | -46,152 | 3.09% | 133,036,963 |
| 2009-02-04 | 2009-02-02 | 3.577 | 35,292,519 | +46,152 | 3.09% | 126,252,371 |
| 2009-02-03 | 2009-01-30 | 3.803 | 35,246,367 | +4,970 | 3.09% | 134,029,776 |
| 2009-02-02 | 2009-01-29 | 3.634 | 35,241,397 | -214,429 | 3.09% | 128,054,838 |
| 2009-01-30 | 2009-01-23 | 3.408 | 35,455,826 | -479,270 | 3.11% | 120,844,292 |
| 2009-01-29 | 2009-01-22 | 3.605 | 35,935,096 | -213,010 | 3.15% | 129,563,283 |
| 2009-01-23 | 2009-01-21 | 3.549 | 36,148,106 | -351,465 | 3.17% | 128,294,860 |
| 2009-01-22 | 2009-01-20 | 3.690 | 36,499,571 | +17,751 | 3.20% | 134,682,826 |
| 2009-01-21 | 2009-01-19 | 3.831 | 36,481,820 | +19,171 | 3.20% | 139,755,391 |
| 2009-01-20 | 2009-01-16 | 3.915 | 36,462,649 | +95,854 | 3.20% | 142,763,169 |
| 2009-01-19 | 2009-01-15 | 3.887 | 36,366,795 | +209,459 | 3.19% | 141,363,497 |
| 2009-01-15 | 2009-01-13 | 3.774 | 36,157,336 | +19,171 | 3.17% | 136,475,404 |
| 2009-01-14 | 2009-01-12 | 3.831 | 36,138,165 | -10,651 | 3.17% | 138,438,909 |
| 2009-01-13 | 2009-01-09 | 4.253 | 36,148,816 | -35,501 | 3.17% | 153,753,209 |
| 2009-01-12 | 2009-01-08 | 4.225 | 36,184,317 | +61,773 | 3.17% | 152,884,974 |
| 2009-01-09 | 2009-01-07 | 4.479 | 36,122,544 | -235,020 | 3.17% | 161,781,410 |
| 2009-01-08 | 2009-01-06 | 4.507 | 36,357,564 | +13,490 | 3.19% | 163,858,104 |
| 2009-01-07 | 2009-01-05 | 4.113 | 36,344,074 | -338,684 | 3.19% | 149,465,042 |
| 2009-01-06 | 2009-01-02 | 4.028 | 36,682,758 | -8,521 | 3.22% | 147,758,061 |
| 2009-01-05 | 2008-12-31 | 3.887 | 36,691,279 | -118,575 | 3.22% | 142,624,817 |
| 2009-01-02 | 2008-12-29 | 3.943 | 36,809,854 | +36,922 | 3.23% | 145,159,444 |
| 2008-12-30 | 2008-12-24 | 3.915 | 36,772,932 | -112,895 | 3.22% | 143,978,029 |
| 2008-12-29 | 2008-12-22 | 3.887 | 36,885,827 | +762,573 | 3.23% | 143,381,056 |
| 2008-12-23 | 2008-12-19 | 4.253 | 36,123,254 | +168,277 | 3.17% | 153,644,485 |
| 2008-12-22 | 2008-12-18 | 4.282 | 35,954,977 | -1,533,666 | 3.15% | 153,941,519 |
| 2008-12-19 | 2008-12-17 | 4.000 | 37,488,643 | -401,877 | 3.29% | 149,948,190 |
| 2008-12-18 | 2008-12-16 | 3.803 | 37,890,520 | +174,668 | 3.32% | 144,084,578 |
| 2008-12-17 | 2008-12-15 | 3.577 | 37,715,852 | +822,215 | 3.31% | 134,921,390 |
| 2008-12-16 | 2008-12-12 | 3.352 | 36,893,637 | -461,520 | 3.23% | 123,666,365 |
| 2008-12-15 | 2008-12-11 | 3.493 | 37,355,157 | +254,901 | 3.27% | 130,474,432 |
| 2008-12-12 | 2008-12-10 | 3.521 | 37,100,256 | -443,059 | 3.25% | 130,629,145 |
| 2008-12-11 | 2008-12-09 | 3.352 | 37,543,315 | +122,835 | 3.29% | 125,844,066 |
| 2008-12-10 | 2008-12-08 | 3.465 | 37,420,480 | +474,300 | 3.28% | 129,648,540 |
| 2008-12-09 | 2008-12-05 | 3.183 | 36,946,180 | -14,200 | 3.24% | 117,598,329 |
| 2008-12-08 | 2008-12-04 | 2.929 | 36,960,380 | -3,550 | 3.24% | 108,273,688 |
| 2008-12-05 | 2008-12-03 | 3.070 | 36,963,930 | -922,330 | 3.24% | 113,490,054 |
| 2008-12-04 | 2008-12-02 | 2.817 | 37,886,260 | +328,744 | 3.32% | 106,717,317 |
| 2008-12-03 | 2008-12-01 | 2.958 | 37,557,516 | +412,528 | 3.29% | 111,080,883 |
| 2008-12-02 | 2008-11-28 | 2.591 | 37,144,988 | -67,453 | 3.26% | 96,258,971 |
| 2008-12-01 | 2008-11-27 | 2.563 | 37,212,441 | -39,052 | 3.26% | 95,385,578 |
| 2008-11-28 | 2008-11-26 | 2.422 | 37,251,493 | -134,195 | 3.27% | 90,239,213 |
| 2008-11-27 | 2008-11-25 | 2.253 | 37,385,688 | +134,906 | 3.28% | 84,245,852 |
| 2008-11-26 | 2008-11-24 | 2.141 | 37,250,782 | -29,112 | 3.27% | 79,744,759 |
| 2008-11-25 | 2008-11-21 | 2.253 | 37,279,894 | -26,981 | 3.27% | 84,007,453 |
| 2008-11-24 | 2008-11-20 | 2.169 | 37,306,875 | -56,802 | 3.27% | 80,915,694 |
| 2008-11-21 | 2008-11-19 | 2.338 | 37,363,677 | +7,100 | 3.28% | 87,353,612 |
| 2008-11-20 | 2008-11-18 | 2.253 | 37,356,577 | -46,862 | 3.27% | 84,180,253 |
| 2008-11-19 | 2008-11-17 | 2.451 | 37,403,439 | +11,361 | 3.28% | 91,660,865 |
| 2008-11-18 | 2008-11-14 | 2.479 | 37,392,078 | +17,750 | 3.28% | 92,686,277 |
| 2008-11-17 | 2008-11-13 | 2.394 | 37,374,328 | +74,553 | 3.28% | 89,484,019 |
| 2008-11-14 | 2008-11-12 | 2.563 | 37,299,775 | +100,825 | 3.27% | 95,609,439 |
| 2008-11-13 | 2008-11-11 | 2.591 | 37,198,950 | +141,296 | 3.26% | 96,398,810 |
| 2008-11-12 | 2008-11-10 | 2.704 | 37,057,654 | -134,196 | 3.25% | 100,207,983 |
| 2008-11-11 | 2008-11-07 | 2.422 | 37,191,850 | +372,766 | 3.26% | 90,094,732 |
| 2008-11-10 | 2008-11-06 | 2.282 | 36,819,084 | +183,898 | 3.23% | 84,006,166 |
| 2008-11-07 | 2008-11-05 | 2.535 | 36,635,186 | +80,943 | 3.21% | 92,873,984 |
| 2008-11-06 | 2008-11-04 | 2.253 | 36,554,243 | -935,110 | 3.20% | 82,372,253 |
| 2008-11-05 | 2008-11-03 | 2.282 | 37,489,353 | +254,191 | 3.29% | 85,535,447 |
| 2008-11-04 | 2008-10-31 | 2.197 | 37,235,162 | +212,299 | 3.26% | 81,808,987 |
| 2008-11-03 | 2008-10-30 | 1.944 | 37,022,863 | -48,282 | 3.25% | 71,956,868 |
| 2008-10-31 | 2008-10-29 | 1.718 | 37,071,145 | +1,025,994 | 3.25% | 63,697,003 |
| 2008-10-30 | 2008-10-28 | 1.690 | 36,045,151 | -1,308,586 | 3.16% | 60,918,789 |
| 2008-10-29 | 2008-10-27 | 1.746 | 37,353,737 | +66,033 | 3.27% | 65,234,736 |
| 2008-10-28 | 2008-10-24 | 1.915 | 37,287,704 | +46,152 | 3.27% | 71,421,295 |
| 2008-10-27 | 2008-10-23 | 2.197 | 37,241,552 | +56,802 | 3.26% | 81,823,026 |
| 2008-10-24 | 2008-10-22 | 2.225 | 37,184,750 | +57,513 | 3.26% | 82,745,640 |
| 2008-10-23 | 2008-10-21 | 2.422 | 37,127,237 | +18,461 | 3.25% | 89,938,211 |
| 2008-10-22 | 2008-10-20 | 2.535 | 37,108,776 | +39,051 | 3.25% | 94,074,583 |
| 2008-10-21 | 2008-10-17 | 2.394 | 37,069,725 | -3,550 | 3.25% | 88,754,719 |
| 2008-10-20 | 2008-10-16 | 2.451 | 37,073,275 | -17,751 | 3.25% | 90,851,765 |
| 2008-10-17 | 2008-10-15 | 2.535 | 37,091,026 | +67,453 | 3.25% | 94,029,585 |
| 2008-10-16 | 2008-10-14 | 2.676 | 37,023,573 | +85,204 | 3.25% | 99,072,951 |
| 2008-10-15 | 2008-10-13 | 2.563 | 36,938,369 | -44,732 | 3.24% | 94,683,057 |
| 2008-10-14 | 2008-10-10 | 2.535 | 36,983,101 | +944,340 | 3.24% | 93,755,984 |
| 2008-10-13 | 2008-10-09 | 2.845 | 36,038,761 | +14,201 | 3.16% | 102,528,449 |
| 2008-10-10 | 2008-10-08 | 3.129 | 36,024,560 | +67,453 | 3.16% | 112,722,357 |
| 2008-10-09 | 2008-10-06 | 3.361 | 35,957,107 | +811,735 | 3.15% | 120,845,464 |
| 2008-10-08 | 2008-10-03 | 3.535 | 35,145,372 | +89,740 | 3.17% | 124,226,885 |
| 2008-10-06 | 2008-10-02 | 3.622 | 35,055,632 | +154,629 | 3.16% | 126,956,644 |
| 2008-10-03 | 2008-09-30 | 3.274 | 34,901,003 | +2,761 | 3.15% | 114,262,566 |
| 2008-10-02 | 2008-09-29 | 3.332 | 34,898,242 | +343,773 | 3.15% | 116,275,713 |
| 2008-09-30 | 2008-09-26 | 3.535 | 34,554,469 | -220,191 | 3.12% | 122,138,245 |
| 2008-09-29 | 2008-09-25 | 3.651 | 34,774,660 | +355,509 | 3.14% | 126,946,595 |
| 2008-09-26 | 2008-09-24 | 3.680 | 34,419,151 | -28,993 | 3.10% | 126,646,005 |
| 2008-09-25 | 2008-09-23 | 3.911 | 34,448,144 | +395,546 | 3.11% | 134,737,107 |
| 2008-09-24 | 2008-09-22 | 4.723 | 34,052,598 | -429,371 | 3.07% | 160,814,601 |
| 2008-09-23 | 2008-09-19 | 3.795 | 34,481,969 | +209,853 | 3.11% | 130,873,276 |
| 2008-09-22 | 2008-09-18 | 3.506 | 34,272,116 | -192,596 | 3.09% | 120,147,271 |
| 2008-09-19 | 2008-09-17 | 3.737 | 34,464,712 | +709,636 | 3.11% | 128,810,713 |
| 2008-09-18 | 2008-09-16 | 4.027 | 33,755,076 | -31,754 | 3.04% | 135,938,199 |
| 2008-09-17 | 2008-09-12 | 4.259 | 33,786,830 | +142,894 | 3.05% | 143,897,219 |
| 2008-09-16 | 2008-09-11 | 4.143 | 33,643,936 | +91,810 | 3.03% | 139,389,627 |
| 2008-09-12 | 2008-09-10 | 4.491 | 33,552,126 | +32,445 | 3.03% | 150,674,363 |
| 2008-09-11 | 2008-09-09 | 4.896 | 33,519,681 | +6,903 | 3.02% | 164,124,797 |
| 2008-09-10 | 2008-09-08 | 5.070 | 33,512,778 | -9,664 | 3.02% | 169,916,713 |
| 2008-09-09 | 2008-09-05 | 5.070 | 33,522,442 | -363,792 | 3.02% | 169,965,712 |
| 2008-09-08 | 2008-09-04 | 5.447 | 33,886,234 | +73,172 | 3.06% | 184,573,257 |
| 2008-09-05 | 2008-09-03 | 5.621 | 33,813,062 | +37,967 | 3.05% | 190,052,616 |
| 2008-09-04 | 2008-09-02 | 5.766 | 33,775,095 | -2,071 | 3.05% | 194,731,978 |
| 2008-09-03 | 2008-09-01 | 5.852 | 33,777,166 | +27,613 | 3.05% | 197,679,757 |
| 2008-09-02 | 2008-08-29 | 6.084 | 33,749,553 | +73,172 | 3.04% | 205,340,654 |
| 2008-09-01 | 2008-08-28 | 6.055 | 33,676,381 | -6,903 | 3.04% | 203,919,765 |
| 2008-08-29 | 2008-08-27 | 6.113 | 33,683,284 | -8,974 | 3.04% | 205,913,349 |
| 2008-08-28 | 2008-08-26 | 5.968 | 33,692,258 | -3,451 | 3.04% | 201,087,446 |
| 2008-08-27 | 2008-08-25 | 5.910 | 33,695,709 | -62,128 | 3.04% | 199,155,538 |
| 2008-08-26 | 2008-08-21 | 5.708 | 33,757,837 | +17,258 | 3.04% | 192,676,371 |
| 2008-08-25 | 2008-08-20 | 5.881 | 33,740,579 | +74,553 | 3.04% | 198,443,185 |
| 2008-08-21 | 2008-08-19 | 6.316 | 33,666,026 | +395,546 | 3.04% | 212,635,596 |
| 2008-08-20 | 2008-08-18 | 6.461 | 33,270,480 | -3,452 | 3.00% | 214,956,979 |
| 2008-08-19 | 2008-08-15 | 6.519 | 33,273,932 | -343,082 | 3.00% | 216,907,347 |
| 2008-08-18 | 2008-08-14 | 6.606 | 33,617,014 | +310,638 | 3.03% | 222,065,761 |
| 2008-08-15 | 2008-08-13 | 6.519 | 33,306,376 | -26,232 | 3.00% | 217,118,845 |
| 2008-08-14 | 2008-08-12 | 6.664 | 33,332,608 | +4,142 | 3.01% | 222,118,510 |
| 2008-08-13 | 2008-08-11 | 6.751 | 33,328,466 | +52,463 | 3.01% | 224,987,747 |
| 2008-08-12 | 2008-08-08 | 6.809 | 33,276,003 | +27,613 | 3.00% | 226,561,775 |
| 2008-08-11 | 2008-08-07 | 7.127 | 33,248,390 | -2,762 | 3.00% | 236,969,989 |
| 2008-08-08 | 2008-08-05 | 7.359 | 33,251,152 | +43,490 | 3.00% | 244,696,655 |
| 2008-08-07 | 2008-08-04 | 7.678 | 33,207,662 | +69,030 | 2.99% | 254,959,850 |
| 2008-08-05 | 2008-08-01 | 7.852 | 33,138,632 | -13,806 | 2.99% | 260,190,531 |
| 2008-08-04 | 2008-07-31 | 7.823 | 33,152,438 | +2,071 | 2.99% | 259,338,417 |
| 2008-08-01 | 2008-07-30 | 7.967 | 33,150,367 | +1,381 | 2.99% | 264,124,480 |
| 2008-07-31 | 2008-07-29 | 7.852 | 33,148,986 | +20,019 | 2.99% | 260,271,826 |
| 2008-07-29 | 2008-07-25 | 8.141 | 33,128,967 | +26,922 | 2.99% | 269,712,972 |
| 2008-07-28 | 2008-07-24 | 8.402 | 33,102,045 | -217,447 | 2.98% | 278,125,266 |
| 2008-07-25 | 2008-07-23 | 8.402 | 33,319,492 | -345,154 | 3.00% | 279,952,268 |
| 2008-07-24 | 2008-07-22 | 8.054 | 33,664,646 | -699,281 | 3.04% | 271,148,039 |
| 2008-07-23 | 2008-07-21 | 8.083 | 34,363,927 | -20,709 | 3.10% | 277,775,931 |
| 2008-07-22 | 2008-07-18 | 7.736 | 34,384,636 | -20,019 | 3.10% | 265,988,777 |
| 2008-07-21 | 2008-07-17 | 7.591 | 34,404,655 | +31,064 | 3.10% | 261,159,675 |
| 2008-07-18 | 2008-07-16 | 7.852 | 34,373,591 | -3,452 | 3.10% | 269,886,907 |
| 2008-07-17 | 2008-07-15 | 7.996 | 34,377,043 | +4,142 | 3.10% | 274,893,974 |
| 2008-07-16 | 2008-07-14 | 8.431 | 34,372,901 | -5,522 | 3.10% | 289,798,943 |
| 2008-07-15 | 2008-07-11 | 8.634 | 34,378,423 | -737,939 | 3.10% | 296,817,727 |
| 2008-07-14 | 2008-07-10 | 8.344 | 35,116,362 | -102,165 | 3.17% | 293,014,846 |
| 2008-07-11 | 2008-07-09 | 8.170 | 35,218,527 | +55,224 | 3.18% | 287,745,087 |
| 2008-07-10 | 2008-07-08 | 7.852 | 35,163,303 | -5,522 | 3.17% | 276,087,392 |
| 2008-07-09 | 2008-07-07 | 8.199 | 35,168,825 | +34,515 | 3.17% | 288,357,940 |
| 2008-07-08 | 2008-07-04 | 7.678 | 35,134,310 | +187,764 | 3.17% | 269,752,155 |
| 2008-07-07 | 2008-07-03 | 7.649 | 34,946,546 | +289,239 | 3.15% | 267,298,059 |
| 2008-07-04 | 2008-07-02 | 7.967 | 34,657,307 | +218,137 | 3.12% | 276,130,976 |
| 2008-07-03 | 2008-06-30 | 8.141 | 34,439,170 | +534,297 | 3.11% | 280,379,732 |
| 2008-07-02 | 2008-06-27 | 8.112 | 33,904,873 | +238,156 | 3.06% | 275,047,546 |
| 2008-06-30 | 2008-06-26 | 8.257 | 33,666,717 | +390,714 | 3.04% | 277,992,609 |
| 2008-06-27 | 2008-06-25 | 8.257 | 33,276,003 | +309,948 | 3.00% | 274,766,407 |
| 2008-06-26 | 2008-06-24 | 8.228 | 32,966,055 | +1,191,470 | 2.97% | 271,251,994 |
| 2008-06-25 | 2008-06-23 | 8.460 | 31,774,585 | -264,387 | 2.87% | 268,813,057 |
| 2008-06-24 | 2008-06-20 | 8.866 | 32,038,972 | +41,418 | 2.89% | 284,045,308 |
| 2008-06-23 | 2008-06-19 | 8.837 | 31,997,554 | -6,903 | 2.89% | 282,751,059 |
| 2008-06-20 | 2008-06-18 | 9.126 | 32,004,457 | +187,073 | 2.89% | 292,084,585 |
| 2008-06-19 | 2008-06-17 | 9.184 | 31,817,384 | -105,617 | 2.87% | 292,220,953 |
| 2008-06-18 | 2008-06-16 | 9.126 | 31,923,001 | -48,321 | 2.88% | 291,341,187 |
| 2008-06-17 | 2008-06-13 | 8.837 | 31,971,322 | +285,097 | 2.88% | 282,519,256 |
| 2008-06-16 | 2008-06-12 | 9.097 | 31,686,225 | +49,011 | 2.86% | 288,262,249 |
| 2008-06-13 | 2008-06-11 | 9.416 | 31,637,214 | +31,755 | 2.85% | 297,899,115 |
| 2008-06-12 | 2008-06-10 | 9.474 | 31,605,459 | +38,657 | 2.85% | 299,431,493 |
| 2008-06-11 | 2008-06-06 | 10.082 | 31,566,802 | -38,657 | 2.85% | 318,271,280 |
| 2008-06-10 | 2008-06-05 | 10.111 | 31,605,459 | +20,018 | 2.85% | 319,576,731 |
| 2008-06-06 | 2008-06-04 | 10.198 | 31,585,441 | -25,541 | 2.85% | 322,119,658 |
| 2008-06-05 | 2008-06-03 | 10.140 | 31,610,982 | +236,775 | 2.85% | 320,548,429 |
| 2008-06-04 | 2008-06-02 | 10.111 | 31,374,207 | +95,953 | 2.83% | 317,238,440 |
| 2008-06-03 | 2008-05-30 | 9.329 | 31,278,254 | +80,766 | 2.82% | 291,800,475 |
| 2008-06-02 | 2008-05-29 | 9.793 | 31,197,488 | -6,903 | 2.81% | 305,508,957 |
| 2008-05-30 | 2008-05-28 | 9.735 | 31,204,391 | +31,754 | 2.82% | 303,768,411 |
| 2008-05-29 | 2008-05-27 | 10.111 | 31,172,637 | +8,974 | 2.82% | 315,200,276 |
| 2008-05-28 | 2008-05-26 | 9.793 | 31,163,663 | -132,539 | 2.82% | 305,177,717 |
| 2008-05-27 | 2008-05-23 | 10.488 | 31,296,202 | +329,967 | 2.83% | 328,237,221 |
| 2008-05-26 | 2008-05-22 | 12.462 | 30,966,235 | +39,348 | 2.80% | 385,909,426 |
| 2008-05-23 | 2008-05-21 | 12.584 | 30,926,887 | +1,456,941 | 2.79% | 389,197,679 |
| 2008-05-22 | 2008-05-20 | 12.615 | 29,469,946 | -16,370 | 2.81% | 371,763,040 |
| 2008-05-21 | 2008-05-19 | 12.615 | 29,486,316 | -163,694 | 2.81% | 371,969,547 |
| 2008-05-20 | 2008-05-16 | 12.432 | 29,650,010 | +424,950 | 2.82% | 368,600,629 |
| 2008-05-19 | 2008-05-15 | 12.310 | 29,225,060 | -1,820,934 | 2.78% | 359,747,079 |
| 2008-05-16 | 2008-05-14 | 12.523 | 31,045,994 | -91,014 | 2.96% | 388,799,989 |
| 2008-05-15 | 2008-05-13 | 12.187 | 31,137,008 | +663,289 | 2.97% | 379,477,991 |
| 2008-05-14 | 2008-05-09 | 12.187 | 30,473,719 | -495,011 | 2.90% | 371,394,248 |
| 2008-05-13 | 2008-05-08 | 12.310 | 30,968,730 | +96,907 | 2.95% | 381,210,856 |
| 2008-05-09 | 2008-05-07 | 12.798 | 30,871,823 | -1,821,589 | 2.94% | 395,105,538 |
| 2008-05-08 | 2008-05-06 | 13.226 | 32,693,412 | +528,405 | 3.11% | 432,399,280 |
| 2008-05-07 | 2008-05-05 | 13.134 | 32,165,007 | +3,929 | 3.06% | 422,463,239 |
| 2008-05-06 | 2008-05-02 | 13.195 | 32,161,078 | -147,325 | 3.06% | 424,376,340 |
| 2008-05-05 | 2008-04-30 | 12.982 | 32,308,403 | +78,573 | 3.08% | 419,412,375 |
| 2008-05-02 | 2008-04-29 | 13.134 | 32,229,830 | -369,949 | 3.07% | 423,314,640 |
| 2008-04-30 | 2008-04-28 | 12.646 | 32,599,779 | -559,179 | 3.10% | 412,241,601 |
| 2008-04-29 | 2008-04-25 | 12.554 | 33,158,958 | +60,894 | 3.16% | 416,274,219 |
| 2008-04-28 | 2008-04-24 | 12.920 | 33,098,064 | -125,062 | 3.16% | 427,641,434 |
| 2008-04-25 | 2008-04-23 | 12.126 | 33,223,126 | +162,385 | 3.17% | 402,872,681 |
| 2008-04-24 | 2008-04-22 | 11.668 | 33,060,741 | -202,981 | 3.15% | 385,756,067 |
| 2008-04-23 | 2008-04-21 | 11.515 | 33,263,722 | -37,323 | 3.17% | 383,044,306 |
| 2008-04-22 | 2008-04-18 | 11.240 | 33,301,045 | -42,560 | 3.18% | 374,319,541 |
| 2008-04-21 | 2008-04-17 | 11.210 | 33,343,605 | -151,908 | 3.18% | 373,779,463 |
| 2008-04-18 | 2008-04-16 | 11.057 | 33,495,513 | -9,822 | 3.19% | 370,366,777 |
| 2008-04-17 | 2008-04-15 | 11.302 | 33,505,335 | -41,906 | 3.20% | 378,662,683 |
| 2008-04-16 | 2008-04-14 | 11.485 | 33,547,241 | +15,715 | 3.20% | 385,284,442 |
| 2008-04-15 | 2008-04-11 | 11.760 | 33,531,526 | -734,987 | 3.20% | 394,321,872 |
| 2008-04-14 | 2008-04-10 | 11.210 | 34,266,513 | -303,816 | 3.27% | 384,125,196 |
| 2008-04-11 | 2008-04-09 | 10.752 | 34,570,329 | +137,503 | 3.30% | 371,691,813 |
| 2008-04-10 | 2008-04-08 | 11.149 | 34,432,826 | +7,203 | 3.28% | 383,886,068 |
| 2008-04-09 | 2008-04-07 | 11.179 | 34,425,623 | +201,671 | 3.28% | 384,857,286 |
| 2008-04-08 | 2008-04-03 | 10.782 | 34,223,952 | +95,597 | 3.26% | 369,013,013 |
| 2008-04-07 | 2008-04-02 | 10.080 | 34,128,355 | -92,978 | 3.25% | 344,006,077 |
| 2008-04-03 | 2008-04-01 | 9.835 | 34,221,333 | -300,543 | 3.26% | 336,581,013 |
| 2008-04-02 | 2008-03-31 | 10.019 | 34,521,876 | -47,798 | 3.29% | 345,863,754 |
| 2008-04-01 | 2008-03-28 | 10.416 | 34,569,674 | -229,827 | 3.30% | 360,069,621 |
| 2008-03-31 | 2008-03-27 | 10.141 | 34,799,501 | +17,679 | 3.32% | 352,896,961 |
| 2008-03-28 | 2008-03-26 | 9.744 | 34,781,822 | +91,014 | 3.32% | 338,906,447 |
| 2008-03-27 | 2008-03-25 | 9.225 | 34,690,808 | +237,684 | 3.31% | 320,006,041 |
| 2008-03-26 | 2008-03-20 | 8.797 | 34,453,124 | -43,215 | 3.29% | 303,080,443 |
| 2008-03-25 | 2008-03-19 | 9.133 | 34,496,339 | +161,730 | 3.29% | 315,051,110 |
| 2008-03-20 | 2008-03-18 | 8.766 | 34,334,609 | +859,067 | 3.28% | 300,989,137 |
| 2008-03-19 | 2008-03-17 | 8.705 | 33,475,542 | +440,009 | 3.20% | 291,413,251 |
| 2008-03-18 | 2008-03-14 | 9.408 | 33,035,533 | +111,967 | 3.15% | 310,791,300 |
| 2008-03-17 | 2008-03-13 | 10.049 | 32,923,566 | -33,393 | 3.14% | 330,856,434 |
| 2008-03-14 | 2008-03-12 | 10.385 | 32,956,959 | -7,858 | 3.15% | 342,265,297 |
| 2008-03-13 | 2008-03-11 | 10.294 | 32,964,817 | +39,287 | 3.15% | 339,326,196 |
| 2008-03-12 | 2008-03-10 | 10.385 | 32,925,530 | +61,549 | 3.14% | 341,938,900 |
| 2008-03-11 | 2008-03-07 | 11.027 | 32,863,981 | +1,964 | 3.14% | 362,379,976 |
| 2008-03-10 | 2008-03-06 | 11.363 | 32,862,017 | +206,255 | 3.14% | 373,399,708 |
| 2008-03-07 | 2008-03-05 | 11.454 | 32,655,762 | -13,096 | 3.12% | 374,048,492 |
| 2008-03-06 | 2008-03-04 | 11.882 | 32,668,858 | +56,311 | 3.12% | 388,168,575 |
| 2008-03-05 | 2008-03-03 | 12.493 | 32,612,547 | +37,977 | 3.11% | 407,422,345 |
| 2008-03-04 | 2008-02-29 | 13.043 | 32,574,570 | +1,965 | 3.11% | 424,857,594 |
| 2008-03-03 | 2008-02-28 | 13.043 | 32,572,605 | +27,500 | 3.11% | 424,831,965 |
| 2008-02-29 | 2008-02-27 | 13.287 | 32,545,105 | +128,336 | 3.11% | 432,425,954 |
| 2008-02-28 | 2008-02-26 | 13.012 | 32,416,769 | +2,619 | 3.09% | 421,809,293 |
| 2008-02-27 | 2008-02-25 | 13.012 | 32,414,150 | +27,501 | 3.09% | 421,775,215 |
| 2008-02-26 | 2008-02-22 | 13.073 | 32,386,649 | -19,643 | 3.09% | 423,395,855 |
| 2008-02-25 | 2008-02-21 | 13.104 | 32,406,292 | +9,167 | 3.09% | 424,642,494 |
| 2008-02-22 | 2008-02-20 | 13.348 | 32,397,125 | -336,883 | 3.09% | 432,438,873 |
| 2008-02-21 | 2008-02-19 | 13.745 | 32,734,008 | +977,582 | 3.13% | 449,933,693 |
| 2008-02-20 | 2008-02-18 | 13.654 | 31,756,426 | +1,960,401 | 3.03% | 433,586,709 |
| 2008-02-19 | 2008-02-15 | 13.470 | 29,796,025 | -25,536 | 2.84% | 401,359,677 |
| 2008-02-18 | 2008-02-14 | 12.982 | 29,821,561 | +1,964 | 2.85% | 387,129,370 |
| 2008-02-15 | 2008-02-13 | 12.798 | 29,819,597 | -100,836 | 2.85% | 381,638,879 |
| 2008-02-14 | 2008-02-12 | 11.699 | 29,920,433 | -36,012 | 2.86% | 350,028,548 |
| 2008-02-13 | 2008-02-11 | 11.271 | 29,956,445 | +26,191 | 2.86% | 337,639,663 |
| 2008-02-12 | 2008-02-06 | 11.821 | 29,930,254 | +73,989 | 2.86% | 353,800,291 |
| 2008-02-11 | 2008-02-04 | 12.187 | 29,856,265 | -11,361,684 | 2.85% | 363,869,112 |
| 2008-02-05 | 2008-02-01 | 11.393 | 41,217,949 | +1,020,797 | 3.94% | 469,604,260 |
| 2008-02-04 | 2008-01-31 | 10.813 | 40,197,152 | +2,394,518 | 3.84% | 434,645,677 |
| 2008-02-01 | 2008-01-30 | 10.843 | 37,802,634 | +1,662,478 | 3.61% | 409,908,792 |
| 2008-01-31 | 2008-01-29 | 11.576 | 36,140,156 | +2,207,252 | 3.45% | 418,375,314 |
| 2008-01-30 | 2008-01-28 | 11.515 | 33,932,904 | +881,984 | 3.21% | 390,750,189 |
| 2008-01-29 | 2008-01-25 | 12.157 | 33,050,920 | +862,996 | 3.13% | 401,793,997 |
| 2008-01-28 | 2008-01-24 | 10.935 | 32,187,924 | +3,208,405 | 3.05% | 351,975,806 |
| 2008-01-25 | 2008-01-23 | 10.538 | 28,979,519 | +271,203 | 2.74% | 305,384,568 |
| 2008-01-24 | 2008-01-22 | 10.507 | 28,708,316 | +347,687 | 2.72% | 301,649,757 |
| 2008-01-23 | 2008-01-21 | 12.432 | 28,360,629 | +586,025 | 2.68% | 352,571,405 |
| 2008-01-22 | 2008-01-18 | 13.409 | 27,774,604 | +861,686 | 2.63% | 372,433,908 |
| 2008-01-21 | 2008-01-17 | 13.623 | 26,912,918 | +1,010,320 | 2.55% | 366,633,771 |
| 2008-01-18 | 2008-01-16 | 14.631 | 25,902,598 | +1,051,571 | 2.45% | 378,979,447 |
| 2008-01-17 | 2008-01-15 | 15.700 | 24,851,027 | +8,513 | 2.35% | 390,161,380 |
| 2008-01-16 | 2008-01-14 | 16.097 | 24,842,514 | +22,262 | 2.35% | 399,892,240 |
| 2008-01-15 | 2008-01-11 | 16.677 | 24,820,252 | +308,400 | 2.35% | 413,938,334 |
| 2008-01-14 | 2008-01-10 | 16.494 | 24,511,852 | +1,043,059 | 2.32% | 404,302,758 |
| 2008-01-11 | 2008-01-09 | 16.189 | 23,468,793 | +2,015,402 | 2.22% | 379,929,873 |
| 2008-01-10 | 2008-01-08 | 16.311 | 21,453,391 | +3,402,875 | 2.03% | 349,924,237 |
| 2008-01-09 | 2008-01-07 | 16.739 | 18,050,516 | +3,249,001 | 1.71% | 302,139,147 |
| 2008-01-08 | 2008-01-04 | 16.677 | 14,801,515 | -6,547 | 1.40% | 246,851,421 |
| 2008-01-07 | 2008-01-03 | 16.677 | 14,808,062 | +17,024 | 1.40% | 246,960,608 |
| 2008-01-04 | 2008-01-02 | 16.952 | 14,791,038 | -20,298 | 1.40% | 250,742,790 |
| 2008-01-03 | 2007-12-31 | 17.044 | 14,811,336 | +38,631 | 1.40% | 252,444,115 |
| 2008-01-02 | 2007-12-27 | 17.105 | 14,772,705 | -4,583 | 1.40% | 252,688,147 |
| 2007-12-28 | 2007-12-24 | 17.227 | 14,777,288 | -26,191 | 1.40% | 254,572,015 |
| 2007-12-27 | 2007-12-20 | 16.280 | 14,803,479 | +3,274 | 1.40% | 241,005,980 |
| 2007-12-21 | 2007-12-19 | 16.128 | 14,800,205 | -9,167 | 1.40% | 238,692,334 |
| 2007-12-20 | 2007-12-18 | 15.731 | 14,809,372 | -26,846 | 1.40% | 232,959,642 |
| 2007-12-19 | 2007-12-17 | 15.792 | 14,836,218 | -1,309 | 1.40% | 234,288,282 |
| 2007-12-18 | 2007-12-14 | 16.494 | 14,837,527 | -13,751 | 1.40% | 244,732,756 |
| 2007-12-17 | 2007-12-13 | 17.105 | 14,851,278 | -13,750 | 1.41% | 254,032,144 |
| 2007-12-14 | 2007-12-12 | 17.563 | 14,865,028 | -7,857 | 1.41% | 261,078,071 |
| 2007-12-13 | 2007-12-11 | 18.083 | 14,872,885 | +2,724 | 1.41% | 268,938,975 |
| 2007-12-12 | 2007-12-10 | 18.021 | 14,870,161 | +403,997 | 1.41% | 267,981,307 |
| 2007-12-11 | 2007-12-07 | 18.388 | 14,466,164 | -49,763 | 1.37% | 266,003,098 |
| 2007-12-10 | 2007-12-06 | 18.968 | 14,515,927 | +6,548 | 1.37% | 275,342,464 |
| 2007-12-07 | 2007-12-05 | 18.785 | 14,509,379 | +7,857 | 1.37% | 272,559,146 |
| 2007-12-06 | 2007-12-04 | 18.632 | 14,501,522 | -15,714 | 1.37% | 270,196,824 |
| 2007-12-05 | 2007-12-03 | 18.327 | 14,517,236 | +48,453 | 1.37% | 266,055,356 |
| 2007-12-04 | 2007-11-30 | 18.083 | 14,468,783 | +15,060 | 1.37% | 261,631,800 |
| 2007-12-03 | 2007-11-29 | 18.144 | 14,453,723 | -20,298 | 1.37% | 262,242,448 |
| 2007-11-30 | 2007-11-28 | 17.411 | 14,474,021 | +684,242 | 1.37% | 252,000,193 |
| 2007-11-29 | 2007-11-27 | 17.258 | 13,789,779 | -16,370 | 1.31% | 237,981,157 |
| 2007-11-28 | 2007-11-26 | 16.983 | 13,806,149 | -18,334 | 1.31% | 234,468,317 |
| 2007-11-27 | 2007-11-23 | 16.036 | 13,824,483 | +9,822 | 1.31% | 221,689,447 |
| 2007-11-26 | 2007-11-22 | 15.853 | 13,814,661 | +32,084 | 1.31% | 219,000,148 |
| 2007-11-23 | 2007-11-21 | 16.922 | 13,782,577 | -1,423,375 | 1.31% | 233,226,025 |
| 2007-11-22 | 2007-11-20 | 17.105 | 15,205,952 | +142,741 | 1.44% | 260,098,867 |
| 2007-11-21 | 2007-11-19 | 17.747 | 15,063,211 | +27,501 | 1.43% | 267,319,420 |
| 2007-11-20 | 2007-11-16 | 18.632 | 15,035,710 | -43,870 | 1.43% | 280,149,979 |
| 2007-11-19 | 2007-11-15 | 20.068 | 15,079,580 | +18,989 | 1.43% | 302,615,685 |
| 2007-11-16 | 2007-11-14 | 20.526 | 15,060,591 | -26,192 | 1.43% | 309,134,949 |
| 2007-11-15 | 2007-11-13 | 19.243 | 15,086,783 | +81,193 | 1.43% | 290,318,032 |
| 2007-11-14 | 2007-11-12 | 19.549 | 15,005,590 | +62,858 | 1.42% | 293,339,041 |
| 2007-11-13 | 2007-11-09 | 21.778 | 14,942,732 | +37,977 | 1.42% | 325,429,078 |
| 2007-11-12 | 2007-11-08 | 22.389 | 14,904,755 | +44,525 | 1.41% | 333,707,244 |
| 2007-11-09 | 2007-11-07 | 23.367 | 14,860,230 | -43,215 | 1.41% | 347,235,233 |
| 2007-11-08 | 2007-11-06 | 22.237 | 14,903,445 | -969,724 | 1.41% | 331,401,803 |
| 2007-11-07 | 2007-11-05 | 22.267 | 15,873,169 | -76,609 | 1.51% | 353,450,001 |
| 2007-11-06 | 2007-11-02 | 23.153 | 15,949,778 | -51,728 | 1.51% | 369,284,149 |
| 2007-11-05 | 2007-11-01 | 23.397 | 16,001,506 | +130,956 | 1.52% | 374,391,902 |
| 2007-11-02 | 2007-10-31 | 22.603 | 15,870,550 | +32,739 | 1.51% | 358,724,068 |
| 2007-11-01 | 2007-10-30 | 22.359 | 15,837,811 | +36,012 | 1.50% | 354,113,966 |
| 2007-10-31 | 2007-10-29 | 23.031 | 15,801,799 | +94,288 | 1.50% | 363,927,352 |
| 2007-10-30 | 2007-10-26 | 23.214 | 15,707,511 | -21,607 | 1.49% | 364,634,522 |
| 2007-10-26 | 2007-10-24 | 22.909 | 15,729,118 | -136,849 | 1.50% | 360,331,685 |
| 2007-10-25 | 2007-10-23 | 21.748 | 15,865,967 | -1,693,907 | 1.51% | 345,051,054 |
| 2007-10-24 | 2007-10-22 | 21.442 | 17,559,874 | +22,917 | 1.67% | 376,526,308 |
| 2007-10-23 | 2007-10-18 | 21.809 | 17,536,957 | +7,203 | 1.67% | 382,462,859 |
| 2007-10-22 | 2007-10-17 | 21.656 | 17,529,754 | +63,513 | 1.67% | 379,628,558 |
| 2007-10-18 | 2007-10-16 | 21.962 | 17,466,241 | -5,238 | 1.66% | 383,588,128 |
| 2007-10-17 | 2007-10-15 | 22.114 | 17,471,479 | -179,409 | 1.66% | 386,371,475 |
| 2007-10-16 | 2007-10-12 | 22.511 | 17,650,888 | -394,830 | 1.68% | 397,347,848 |
| 2007-10-15 | 2007-10-11 | 22.634 | 18,045,718 | -345,722 | 1.72% | 408,440,870 |
| 2007-10-12 | 2007-10-10 | 23.125 | 18,391,440 | -5,238 | 1.75% | 425,302,544 |
| 2007-10-11 | 2007-10-09 | 22.785 | 18,396,678 | +37,786 | 1.75% | 419,175,795 |
| 2007-10-10 | 2007-10-08 | 23.341 | 18,358,892 | +1,202,285 | 1.76% | 428,517,627 |
| 2007-10-09 | 2007-10-05 | 23.619 | 17,156,607 | +49,880 | 1.65% | 405,222,234 |
| 2007-10-08 | 2007-10-04 | 22.137 | 17,106,727 | +297,980 | 1.64% | 378,692,330 |
| 2007-10-05 | 2007-10-03 | 21.890 | 16,808,747 | -106,884 | 1.62% | 367,944,236 |
| 2007-10-03 | 2007-09-28 | 21.427 | 16,915,631 | -31,742 | 1.63% | 362,449,998 |
| 2007-10-02 | 2007-09-27 | 22.106 | 16,947,373 | -185,914 | 1.63% | 374,641,461 |
| 2007-09-28 | 2007-09-25 | 22.291 | 17,133,287 | +939,286 | 1.65% | 381,925,201 |
| 2007-09-27 | 2007-09-24 | 23.156 | 16,194,001 | -1,351,923 | 1.56% | 374,986,690 |
| 2007-09-25 | 2007-09-21 | 22.909 | 17,545,924 | -4,535 | 1.69% | 401,957,908 |
| 2007-09-24 | 2007-09-20 | 22.878 | 17,550,459 | -408,103 | 1.69% | 401,519,938 |
| 2007-09-21 | 2007-09-19 | 23.341 | 17,958,562 | -19,041 | 1.73% | 419,173,465 |
| 2007-09-20 | 2007-09-18 | 23.032 | 17,977,603 | +43,401 | 1.73% | 414,067,402 |
| 2007-09-19 | 2007-09-17 | 23.372 | 17,934,202 | -261,704 | 1.73% | 419,158,584 |
| 2007-09-18 | 2007-09-14 | 23.866 | 18,195,906 | -162,594 | 1.75% | 434,263,779 |
| 2007-09-17 | 2007-09-13 | 23.959 | 18,358,500 | +325,835 | 1.77% | 439,844,680 |
| 2007-09-14 | 2007-09-12 | 23.156 | 18,032,665 | -962,929 | 1.74% | 417,562,613 |
| 2007-09-13 | 2007-09-11 | 21.458 | 18,995,594 | -12,308 | 1.83% | 407,603,694 |
| 2007-09-12 | 2007-09-10 | 21.396 | 19,007,902 | -210,530 | 1.83% | 406,694,077 |
| 2007-09-11 | 2007-09-07 | 20.779 | 19,218,432 | -84,211 | 1.85% | 399,331,385 |
| 2007-09-10 | 2007-09-06 | 20.501 | 19,302,643 | -264,296 | 1.86% | 395,717,527 |
| 2007-09-07 | 2007-09-05 | 20.748 | 19,566,939 | -60,891 | 1.89% | 405,968,739 |
| 2007-09-06 | 2007-09-04 | 20.871 | 19,627,830 | +397,091 | 1.89% | 409,656,087 |
| 2007-09-05 | 2007-09-03 | 20.377 | 19,230,739 | -648 | 1.85% | 391,868,485 |
| 2007-09-04 | 2007-08-31 | 19.760 | 19,231,387 | -88,099 | 1.85% | 380,006,486 |
| 2007-09-03 | 2007-08-30 | 18.586 | 19,319,486 | -27,854 | 1.86% | 359,081,051 |
| 2007-08-31 | 2007-08-29 | 18.648 | 19,347,340 | +28,502 | 1.86% | 360,793,438 |
| 2007-08-30 | 2007-08-28 | 19.698 | 19,318,838 | +864,143 | 2.00% | 380,541,572 |
| 2007-08-29 | 2007-08-27 | 20.748 | 18,454,695 | +37,571 | 1.91% | 382,892,248 |
| 2007-08-28 | 2007-08-24 | 18.679 | 18,417,124 | -18,786 | 1.90% | 344,015,187 |
| 2007-08-27 | 2007-08-23 | 18.895 | 18,435,910 | -39,514 | 1.91% | 348,350,493 |
| 2007-08-24 | 2007-08-22 | 17.506 | 18,475,424 | -33,685 | 1.91% | 323,428,213 |
| 2007-08-23 | 2007-08-21 | 16.827 | 18,509,109 | -30,446 | 1.91% | 311,445,775 |
| 2007-08-22 | 2007-08-20 | 17.043 | 18,539,555 | -13,603 | 1.92% | 315,964,879 |
| 2007-08-21 | 2007-08-17 | 15.468 | 18,553,158 | +1,943 | 1.92% | 286,982,885 |
| 2007-08-20 | 2007-08-16 | 16.487 | 18,551,215 | -142,126 | 1.92% | 305,853,915 |
| 2007-08-17 | 2007-08-15 | 18.833 | 18,693,341 | +61,539 | 1.93% | 352,060,411 |
| 2007-08-16 | 2007-08-14 | 20.068 | 18,631,802 | +57,005 | 1.93% | 373,911,347 |
| 2007-08-15 | 2007-08-13 | 20.038 | 18,574,797 | +57,005 | 1.92% | 372,193,857 |
| 2007-08-14 | 2007-08-10 | 20.470 | 18,517,792 | +1,257,347 | 1.92% | 379,055,811 |
| 2007-08-13 | 2007-08-09 | 21.149 | 17,260,445 | -57,653 | 1.79% | 365,042,129 |
| 2007-08-10 | 2007-08-08 | 20.470 | 17,318,098 | +52,471 | 1.79% | 354,498,294 |
| 2007-08-09 | 2007-08-07 | 20.254 | 17,265,627 | +1,849,420 | 1.79% | 349,692,745 |
| 2007-08-08 | 2007-08-06 | 20.038 | 15,416,207 | -99,389 | 1.59% | 308,903,379 |
| 2007-08-07 | 2007-08-03 | 20.562 | 15,515,596 | +142,512 | 1.60% | 319,038,519 |
| 2007-08-06 | 2007-08-02 | 20.315 | 15,373,084 | -26,559 | 1.59% | 312,311,030 |
| 2007-08-03 | 2007-08-01 | 20.346 | 15,399,643 | +141,865 | 1.59% | 313,326,044 |
| 2007-08-02 | 2007-07-31 | 20.995 | 15,257,778 | -24,616 | 1.58% | 320,332,227 |
| 2007-08-01 | 2007-07-30 | 20.223 | 15,282,394 | +1,943 | 1.58% | 309,053,112 |
| 2007-07-31 | 2007-07-27 | 19.482 | 15,280,451 | +113,179 | 1.58% | 297,691,175 |
| 2007-07-30 | 2007-07-26 | 20.470 | 15,167,272 | +234,498 | 1.57% | 310,471,280 |
| 2007-07-26 | 2007-07-24 | 20.995 | 14,932,774 | -15,547 | 1.55% | 313,508,870 |
| 2007-07-25 | 2007-07-23 | 20.068 | 14,948,321 | +529,923 | 1.55% | 299,989,601 |
| 2007-07-24 | 2007-07-20 | 18.864 | 14,418,398 | +7,790 | 1.49% | 271,993,577 |
| 2007-07-23 | 2007-07-19 | 18.154 | 14,410,608 | -13,732 | 1.49% | 261,613,445 |
| 2007-07-20 | 2007-07-18 | 18.247 | 14,424,340 | -5,702 | 1.49% | 263,198,773 |
| 2007-07-19 | 2007-07-17 | 18.494 | 14,430,042 | -119,840 | 1.49% | 266,866,983 |
| 2007-07-18 | 2007-07-16 | 18.185 | 14,549,882 | +136,022 | 1.51% | 264,591,077 |
| 2007-07-17 | 2007-07-13 | 18.000 | 14,413,860 | -110,801 | 1.49% | 259,447,376 |
| 2007-07-16 | 2007-07-12 | 18.092 | 14,524,661 | -88,099 | 1.50% | 262,787,104 |
| 2007-07-13 | 2007-07-11 | 18.154 | 14,612,760 | +200,165 | 1.51% | 265,283,358 |
| 2007-07-12 | 2007-07-10 | 18.525 | 14,412,595 | +88,747 | 1.49% | 266,989,303 |
| 2007-07-11 | 2007-07-09 | 19.266 | 14,323,848 | -548,187 | 1.48% | 275,959,101 |
| 2007-07-10 | 2007-07-06 | 18.525 | 14,872,035 | +18,047 | 1.54% | 275,500,301 |
| 2007-07-09 | 2007-07-05 | 18.679 | 14,853,988 | +1,612,980 | 1.54% | 277,459,035 |
| 2007-07-06 | 2007-07-04 | 18.463 | 13,241,008 | +1,330,339 | 1.37% | 244,468,361 |
| 2007-07-05 | 2007-07-03 | 18.463 | 11,910,669 | +1,170,530 | 1.23% | 219,906,349 |
| 2007-07-04 | 2007-06-29 | 18.278 | 10,740,139 | +1,426,419 | 1.11% | 196,305,305 |
| 2007-07-03 | 2007-06-28 | 18.092 | 9,313,720 | +16,194 | 0.96% | 168,508,271 |
| 2007-06-29 | 2007-06-27 | 17.969 | 9,297,526 | +1,575,304 | 1.00% | 167,067,054 |
| 2007-06-28 | 2007-06-26 | 18.833 | 7,722,222 | -577,822 | 0.83% | 145,436,209 |
| 2007-06-27 | 2007-06-25 | 17.660 | 8,300,044 | +29,150 | 0.89% | 146,580,720 |
| 2007-06-26 | 2007-06-22 | 16.734 | 8,270,894 | 0.89% | 138,405,124 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy