History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 6,065,628 | +0 | 0.07% | 5,337,753 |
| 2025-10-13 | 2025-10-09 | 0.870 | 6,065,628 | +0 | 0.07% | 5,277,096 |
| 2025-10-10 | 2025-10-08 | 0.860 | 6,065,628 | +0 | 0.07% | 5,216,440 |
| 2025-10-09 | 2025-10-06 | 0.860 | 6,065,628 | +0 | 0.07% | 5,216,440 |
| 2025-10-08 | 2025-10-03 | 0.870 | 6,065,628 | +0 | 0.07% | 5,277,096 |
| 2025-10-06 | 2025-10-02 | 0.870 | 6,065,628 | +0 | 0.07% | 5,277,096 |
| 2025-10-03 | 2025-09-30 | 0.890 | 6,065,628 | +0 | 0.07% | 5,398,409 |
| 2025-10-02 | 2025-09-29 | 0.880 | 6,065,628 | +0 | 0.07% | 5,337,753 |
| 2025-09-30 | 2025-09-26 | 0.860 | 6,065,628 | +0 | 0.07% | 5,216,440 |
| 2025-09-29 | 2025-09-25 | 0.880 | 6,065,628 | +0 | 0.07% | 5,337,753 |
| 2025-09-26 | 2025-09-24 | 0.880 | 6,065,628 | +0 | 0.07% | 5,337,753 |
| 2025-09-25 | 2025-09-23 | 0.880 | 6,065,628 | +0 | 0.07% | 5,337,753 |
| 2025-09-24 | 2025-09-22 | 0.900 | 6,065,628 | +0 | 0.07% | 5,459,065 |
| 2025-09-23 | 2025-09-19 | 0.930 | 6,065,628 | +0 | 0.07% | 5,641,034 |
| 2025-09-22 | 2025-09-18 | 0.920 | 6,065,628 | +0 | 0.07% | 5,580,378 |
| 2025-09-19 | 2025-09-17 | 0.980 | 6,065,628 | +0 | 0.07% | 5,944,315 |
| 2025-09-18 | 2025-09-16 | 0.970 | 6,065,628 | +0 | 0.07% | 5,883,659 |
| 2025-09-17 | 2025-09-15 | 0.980 | 6,065,628 | +0 | 0.07% | 5,944,315 |
| 2025-09-16 | 2025-09-12 | 1.000 | 6,065,628 | -53,873 | 0.07% | 6,065,628 |
| 2025-09-15 | 2025-09-11 | 0.940 | 6,119,501 | -20,000 | 0.07% | 5,752,331 |
| 2025-09-08 | 2025-09-04 | 0.830 | 6,139,501 | -10,000 | 0.07% | 5,095,786 |
| 2025-08-29 | 2025-08-27 | 0.840 | 6,149,501 | +30,000 | 0.07% | 5,165,581 |
| 2025-08-06 | 2025-08-04 | 0.890 | 6,119,501 | -38,000 | 0.07% | 5,446,356 |
| 2025-07-29 | 2025-07-25 | 0.940 | 6,157,501 | -30,000 | 0.07% | 5,788,051 |
| 2025-07-24 | 2025-07-22 | 0.920 | 6,187,501 | -12,000 | 0.07% | 5,692,501 |
| 2025-07-17 | 2025-07-15 | 0.940 | 6,199,501 | +80,000 | 0.07% | 5,827,531 |
| 2025-07-15 | 2025-07-11 | 1.030 | 6,119,501 | -18,000 | 0.07% | 6,303,086 |
| 2025-07-09 | 2025-07-07 | 0.930 | 6,137,501 | -20,000 | 0.07% | 5,707,876 |
| 2025-07-04 | 2025-07-02 | 0.890 | 6,157,501 | +20,000 | 0.07% | 5,480,176 |
| 2025-07-03 | 2025-06-30 | 0.890 | 6,137,501 | +36,000 | 0.07% | 5,462,376 |
| 2025-07-02 | 2025-06-27 | 1.000 | 6,101,501 | -134,000 | 0.07% | 6,101,501 |
| 2025-06-30 | 2025-06-26 | 0.830 | 6,235,501 | +140,000 | 0.07% | 5,175,466 |
| 2025-03-14 | 2025-03-12 | 0.870 | 6,095,501 | -6,000 | 0.07% | 5,303,086 |
| 2024-10-04 | 2024-10-02 | 1.230 | 6,101,501 | -20,000 | 0.07% | 7,504,846 |
| 2024-10-03 | 2024-09-30 | 1.010 | 6,121,501 | +6,000 | 0.07% | 6,182,716 |
| 2024-09-30 | 2024-09-26 | 0.880 | 6,115,501 | -20,000 | 0.07% | 5,381,641 |
| 2024-09-25 | 2024-09-23 | 0.710 | 6,135,501 | -4,000 | 0.07% | 4,356,206 |
| 2024-09-24 | 2024-09-20 | 0.730 | 6,139,501 | +220,000 | 0.07% | 4,481,836 |
| 2024-09-13 | 2024-09-11 | 0.660 | 5,919,501 | +4,000 | 0.07% | 3,906,871 |
| 2024-09-02 | 2024-08-29 | 0.770 | 5,915,501 | +30,000 | 0.07% | 4,554,936 |
| 2024-08-13 | 2024-08-09 | 0.940 | 5,885,501 | -696,000 | 0.07% | 5,532,371 |
| 2024-08-05 | 2024-08-01 | 0.950 | 6,581,501 | -304,000 | 0.07% | 6,252,426 |
| 2024-07-18 | 2024-07-16 | 0.950 | 6,885,501 | +300,000 | 0.08% | 6,541,226 |
| 2024-07-16 | 2024-07-12 | 0.970 | 6,585,501 | -300,000 | 0.07% | 6,387,936 |
| 2024-06-21 | 2024-06-19 | 0.990 | 6,885,501 | -200,000 | 0.08% | 6,816,646 |
| 2024-06-18 | 2024-06-14 | 0.950 | 7,085,501 | +200,000 | 0.08% | 6,731,226 |
| 2024-06-12 | 2024-06-07 | 0.990 | 6,885,501 | +1,000,000 | 0.08% | 6,816,646 |
| 2024-06-04 | 2024-05-31 | 1.133 | 5,885,501 | +377,968 | 0.07% | 6,666,772 |
| 2024-04-23 | 2024-04-19 | 0.972 | 5,507,533 | +37,431 | 0.07% | 5,355,806 |
| 2024-03-14 | 2024-03-12 | 1.101 | 5,470,102 | +28,074 | 0.07% | 6,020,866 |
| 2023-12-06 | 2023-12-04 | 1.186 | 5,442,028 | +18,715 | 0.07% | 6,455,206 |
| 2023-09-26 | 2023-09-22 | 1.379 | 5,423,313 | +18,716 | 0.07% | 7,476,196 |
| 2023-09-20 | 2023-09-18 | 1.379 | 5,404,597 | +129,137 | 0.06% | 7,450,396 |
| 2023-09-12 | 2023-09-07 | 1.518 | 5,275,460 | +75,906 | 0.06% | 8,007,721 |
| 2023-08-09 | 2023-08-07 | 1.583 | 5,199,554 | -9,223 | 0.06% | 8,230,752 |
| 2023-08-01 | 2023-07-28 | 1.659 | 5,208,777 | -18,446 | 0.06% | 8,640,677 |
| 2023-06-02 | 2023-05-31 | 1.639 | 5,227,223 | +496,647 | 0.06% | 8,566,023 |
| 2023-06-01 | 2023-05-30 | 1.662 | 4,730,576 | -168,423 | 0.06% | 7,864,501 |
| 2023-05-31 | 2023-05-29 | 1.698 | 4,898,999 | -50,527 | 0.07% | 8,319,026 |
| 2023-05-30 | 2023-05-25 | 1.710 | 4,949,526 | -42,106 | 0.07% | 8,463,601 |
| 2023-05-25 | 2023-05-23 | 1.746 | 4,991,632 | -33,684 | 0.07% | 8,713,427 |
| 2023-05-11 | 2023-05-09 | 1.924 | 5,025,316 | +126,317 | 0.07% | 9,667,351 |
| 2023-04-25 | 2023-04-21 | 1.817 | 4,898,999 | +42,106 | 0.07% | 8,900,776 |
| 2023-04-24 | 2023-04-20 | 1.781 | 4,856,893 | -42,106 | 0.06% | 8,651,251 |
| 2023-04-20 | 2023-04-18 | 1.805 | 4,898,999 | +8,421 | 0.07% | 8,842,601 |
| 2023-04-14 | 2023-04-12 | 1.793 | 4,890,578 | +25,263 | 0.07% | 8,769,326 |
| 2023-04-13 | 2023-04-11 | 1.781 | 4,865,315 | +126,317 | 0.06% | 8,666,252 |
| 2023-04-11 | 2023-04-04 | 1.686 | 4,738,998 | +16,843 | 0.06% | 7,991,052 |
| 2023-03-22 | 2023-03-20 | 1.484 | 4,722,155 | -16,843 | 0.06% | 7,009,376 |
| 2023-03-21 | 2023-03-17 | 1.508 | 4,738,998 | +16,843 | 0.06% | 7,146,927 |
| 2023-01-31 | 2023-01-27 | 1.876 | 4,722,155 | -8,421 | 0.06% | 8,859,851 |
| 2022-10-12 | 2022-10-10 | 1.377 | 4,730,576 | -50,527 | 0.06% | 6,516,301 |
| 2022-10-06 | 2022-10-03 | 1.389 | 4,781,103 | -185,265 | 0.06% | 6,642,676 |
| 2022-09-30 | 2022-09-28 | 1.366 | 4,966,368 | -168,423 | 0.07% | 6,782,126 |
| 2022-09-08 | 2022-09-06 | 1.758 | 5,134,791 | +106,237 | 0.07% | 9,028,166 |
| 2022-08-16 | 2022-08-12 | 1.710 | 5,028,554 | -82,469 | 0.07% | 8,597,476 |
| 2022-06-06 | 2022-06-01 | 2.164 | 5,111,023 | +243,382 | 0.07% | 11,062,539 |
| 2022-05-10 | 2022-05-05 | 2.126 | 4,867,641 | +39,271 | 0.07% | 10,349,826 |
| 2022-05-03 | 2022-04-28 | 2.114 | 4,828,370 | +7,854 | 0.07% | 10,204,851 |
| 2022-04-22 | 2022-04-20 | 2.139 | 4,820,516 | +39,271 | 0.07% | 10,311,002 |
| 2022-04-21 | 2022-04-19 | 2.228 | 4,781,245 | -39,271 | 0.07% | 10,653,127 |
| 2022-04-14 | 2022-04-12 | 2.126 | 4,820,516 | +17,279 | 0.07% | 10,249,627 |
| 2022-04-13 | 2022-04-11 | 2.152 | 4,803,237 | +21,992 | 0.07% | 10,335,197 |
| 2022-04-06 | 2022-04-01 | 2.190 | 4,781,245 | -62,833 | 0.07% | 10,470,502 |
| 2022-03-22 | 2022-03-18 | 2.241 | 4,844,078 | +62,833 | 0.07% | 10,854,801 |
| 2022-03-16 | 2022-03-14 | 2.050 | 4,781,245 | +314,168 | 0.07% | 9,800,877 |
| 2022-02-25 | 2022-02-23 | 2.317 | 4,467,077 | +7,854 | 0.06% | 10,351,252 |
| 2022-01-27 | 2022-01-25 | 2.317 | 4,459,223 | -7,854 | 0.06% | 10,333,053 |
| 2022-01-12 | 2022-01-10 | 2.292 | 4,467,077 | -157,084 | 0.06% | 10,237,502 |
| 2022-01-11 | 2022-01-07 | 2.215 | 4,624,161 | +157,084 | 0.07% | 10,244,252 |
| 2021-12-28 | 2021-12-22 | 2.088 | 4,467,077 | +7,854 | 0.06% | 9,327,502 |
| 2021-12-03 | 2021-12-01 | 2.254 | 4,459,223 | +157,084 | 0.06% | 10,049,177 |
| 2021-11-30 | 2021-11-26 | 2.368 | 4,302,139 | +94,251 | 0.06% | 10,188,153 |
| 2021-11-19 | 2021-11-17 | 2.394 | 4,207,888 | -392,710 | 0.06% | 10,072,101 |
| 2021-11-18 | 2021-11-16 | 2.330 | 4,600,598 | -392,710 | 0.07% | 10,719,226 |
| 2021-11-16 | 2021-11-12 | 2.457 | 4,993,308 | +785,420 | 0.07% | 12,269,976 |
| 2021-11-11 | 2021-11-09 | 2.330 | 4,207,888 | +7,854 | 0.06% | 9,804,226 |
| 2021-11-09 | 2021-11-05 | 2.368 | 4,200,034 | -7,854 | 0.06% | 9,946,352 |
| 2021-09-27 | 2021-09-23 | 2.559 | 4,207,888 | +147,659 | 0.06% | 10,768,576 |
| 2021-09-23 | 2021-09-20 | 2.406 | 4,060,229 | +9,425 | 0.06% | 9,770,356 |
| 2021-09-21 | 2021-09-17 | 2.572 | 4,050,804 | -109,959 | 0.06% | 10,418,151 |
| 2021-09-20 | 2021-09-16 | 2.686 | 4,160,763 | -78,542 | 0.06% | 11,177,727 |
| 2021-09-16 | 2021-09-14 | 2.890 | 4,239,305 | +9,425 | 0.06% | 12,252,327 |
| 2021-09-10 | 2021-09-08 | 3.097 | 4,229,880 | +47,125 | 0.06% | 13,098,291 |
| 2021-09-09 | 2021-09-07 | 3.149 | 4,182,755 | +139,307 | 0.06% | 13,171,895 |
| 2021-08-26 | 2021-08-24 | 2.992 | 4,043,448 | +190,531 | 0.06% | 12,096,543 |
| 2021-08-20 | 2021-08-18 | 2.992 | 3,852,917 | +76,213 | 0.06% | 11,526,543 |
| 2021-06-08 | 2021-06-04 | 3.731 | 3,776,704 | +151,068 | 0.06% | 14,092,205 |
| 2021-04-23 | 2021-04-21 | 3.923 | 3,625,636 | +21,949 | 0.06% | 14,222,287 |
| 2021-04-13 | 2021-04-09 | 3.854 | 3,603,687 | +36,582 | 0.06% | 13,889,913 |
| 2021-03-30 | 2021-03-26 | 3.567 | 3,567,105 | +15,231 | 0.05% | 12,725,057 |
| 2021-03-08 | 2021-03-04 | 3.759 | 3,551,874 | +29,266 | 0.05% | 13,350,379 |
| 2021-02-17 | 2021-02-11 | 3.581 | 3,522,608 | +8,999 | 0.05% | 12,614,468 |
| 2021-02-09 | 2021-02-05 | 3.540 | 3,513,609 | -7,317 | 0.05% | 12,438,171 |
| 2021-01-26 | 2021-01-22 | 3.731 | 3,520,926 | +5,854 | 0.05% | 13,137,807 |
| 2021-01-20 | 2021-01-18 | 3.718 | 3,515,072 | -73,164 | 0.05% | 13,067,920 |
| 2021-01-13 | 2021-01-11 | 3.704 | 3,588,236 | -73,164 | 0.06% | 13,290,877 |
| 2021-01-07 | 2021-01-05 | 3.636 | 3,661,400 | -73,164 | 0.06% | 13,311,658 |
| 2020-12-09 | 2020-12-07 | 3.554 | 3,734,564 | +36,582 | 0.06% | 13,271,396 |
| 2020-12-02 | 2020-11-30 | 3.868 | 3,697,982 | -51,215 | 0.06% | 14,303,904 |
| 2020-12-01 | 2020-11-27 | 3.827 | 3,749,197 | -61,457 | 0.06% | 14,348,273 |
| 2020-11-27 | 2020-11-25 | 3.636 | 3,810,654 | -48,289 | 0.06% | 13,854,297 |
| 2020-11-20 | 2020-11-18 | 3.403 | 3,858,943 | +21,950 | 0.06% | 13,133,215 |
| 2020-11-16 | 2020-11-12 | 3.444 | 3,836,993 | +29,265 | 0.06% | 13,215,844 |
| 2020-11-03 | 2020-10-30 | 3.226 | 3,807,728 | +36,582 | 0.06% | 12,282,344 |
| 2020-10-28 | 2020-10-23 | 3.321 | 3,771,146 | +36,582 | 0.06% | 12,525,151 |
| 2020-10-20 | 2020-10-16 | 3.294 | 3,734,564 | +43,898 | 0.06% | 12,301,563 |
| 2020-10-19 | 2020-10-15 | 3.267 | 3,690,666 | +102,430 | 0.06% | 12,056,076 |
| 2020-09-14 | 2020-09-10 | 3.335 | 3,588,236 | +2,926 | 0.06% | 11,966,694 |
| 2020-09-09 | 2020-09-07 | 3.515 | 3,585,310 | +99,592 | 0.06% | 12,600,986 |
| 2020-08-26 | 2020-08-24 | 3.683 | 3,485,718 | -21,339 | 0.06% | 12,839,004 |
| 2020-08-07 | 2020-08-05 | 3.796 | 3,507,057 | -71,132 | 0.06% | 13,312,033 |
| 2020-07-27 | 2020-07-23 | 3.543 | 3,578,189 | -7,113 | 0.06% | 12,676,566 |
| 2020-07-24 | 2020-07-22 | 3.501 | 3,585,302 | +213,395 | 0.06% | 12,550,554 |
| 2020-07-21 | 2020-07-17 | 3.571 | 3,371,907 | -7,113 | 0.05% | 12,040,572 |
| 2020-06-15 | 2020-06-11 | 3.346 | 3,379,020 | -7,114 | 0.05% | 11,305,910 |
| 2020-06-10 | 2020-06-08 | 3.458 | 3,386,134 | -42,679 | 0.05% | 11,710,543 |
| 2020-06-09 | 2020-06-05 | 3.444 | 3,428,813 | +42,679 | 0.05% | 11,809,940 |
| 2020-06-03 | 2020-06-01 | 3.634 | 3,386,134 | +143,394 | 0.05% | 12,303,884 |
| 2020-05-25 | 2020-05-21 | 3.707 | 3,242,740 | +6,798 | 0.05% | 12,021,366 |
| 2020-03-30 | 2020-03-26 | 3.457 | 3,235,942 | +125,077 | 0.05% | 11,186,899 |
| 2020-03-25 | 2020-03-23 | 3.104 | 3,110,865 | -6,798 | 0.05% | 9,656,167 |
| 2020-01-20 | 2020-01-16 | 4.502 | 3,117,663 | -1,360 | 0.05% | 14,034,332 |
| 2020-01-16 | 2020-01-14 | 4.472 | 3,119,023 | +6,798 | 0.05% | 13,948,686 |
| 2020-01-14 | 2020-01-10 | 4.443 | 3,112,225 | +1,360 | 0.05% | 13,826,717 |
| 2020-01-03 | 2019-12-31 | 4.590 | 3,110,865 | +67,976 | 0.05% | 14,278,313 |
| 2019-12-27 | 2019-12-20 | 4.605 | 3,042,889 | +6,798 | 0.05% | 14,011,079 |
| 2019-12-19 | 2019-12-17 | 4.678 | 3,036,091 | +20,393 | 0.05% | 14,203,097 |
| 2019-11-19 | 2019-11-15 | 4.457 | 3,015,698 | -6,798 | 0.05% | 13,442,239 |
| 2019-11-13 | 2019-11-11 | 4.590 | 3,022,496 | -24,472 | 0.05% | 13,872,715 |
| 2019-11-11 | 2019-11-07 | 4.678 | 3,046,968 | -203,929 | 0.05% | 14,253,980 |
| 2019-10-14 | 2019-10-10 | 4.399 | 3,250,897 | -6,798 | 0.06% | 14,299,325 |
| 2019-09-23 | 2019-09-19 | 4.502 | 3,257,695 | -20,393 | 0.06% | 14,664,693 |
| 2019-09-18 | 2019-09-16 | 4.722 | 3,278,088 | +20,393 | 0.06% | 15,479,851 |
| 2019-09-13 | 2019-09-11 | 4.413 | 3,257,695 | -23,112 | 0.06% | 14,377,150 |
| 2019-09-10 | 2019-09-06 | 4.578 | 3,280,807 | +16,315 | 0.06% | 15,018,015 |
| 2019-09-09 | 2019-09-05 | 4.487 | 3,264,492 | +75,169 | 0.06% | 14,648,398 |
| 2019-08-28 | 2019-08-26 | 4.261 | 3,189,323 | -39,847 | 0.06% | 13,590,743 |
| 2019-08-23 | 2019-08-21 | 4.442 | 3,229,170 | -19,923 | 0.06% | 14,344,030 |
| 2019-08-22 | 2019-08-20 | 4.367 | 3,249,093 | +106,258 | 0.06% | 14,187,910 |
| 2019-08-21 | 2019-08-19 | 4.337 | 3,142,835 | -6,641 | 0.05% | 13,629,262 |
| 2019-08-15 | 2019-08-13 | 3.795 | 3,149,476 | +3,292 | 0.05% | 11,950,804 |
| 2019-07-25 | 2019-07-23 | 4.261 | 3,146,184 | +6,641 | 0.06% | 13,406,914 |
| 2019-06-03 | 2019-05-30 | 4.540 | 3,139,543 | +119,498 | 0.06% | 14,251,998 |
| 2019-03-22 | 2019-03-20 | 4.727 | 3,020,045 | -12,777 | 0.06% | 14,276,826 |
| 2019-03-21 | 2019-03-19 | 4.696 | 3,032,822 | -319 | 0.06% | 14,242,279 |
| 2019-02-27 | 2019-02-25 | 4.665 | 3,033,141 | -31,942 | 0.06% | 14,148,819 |
| 2019-02-25 | 2019-02-21 | 4.540 | 3,065,083 | -31,942 | 0.06% | 13,913,986 |
| 2019-02-19 | 2019-02-15 | 4.289 | 3,097,025 | +31,942 | 0.06% | 13,283,319 |
| 2019-02-18 | 2019-02-14 | 4.367 | 3,065,083 | +31,942 | 0.06% | 13,386,214 |
| 2019-02-08 | 2019-01-31 | 4.273 | 3,033,141 | -25,554 | 0.06% | 12,961,837 |
| 2019-01-31 | 2019-01-29 | 4.226 | 3,058,695 | +19,165 | 0.06% | 12,927,402 |
| 2019-01-21 | 2019-01-17 | 4.086 | 3,039,530 | -31,941 | 0.06% | 12,418,189 |
| 2019-01-11 | 2019-01-09 | 3.929 | 3,071,471 | +6,388 | 0.06% | 12,067,893 |
| 2019-01-04 | 2019-01-02 | 3.945 | 3,065,083 | +31,942 | 0.06% | 12,090,774 |
| 2019-01-02 | 2018-12-27 | 4.007 | 3,033,141 | -34,497 | 0.06% | 12,154,690 |
| 2018-12-28 | 2018-12-24 | 3.992 | 3,067,638 | +34,497 | 0.06% | 12,244,910 |
| 2018-12-07 | 2018-12-05 | 4.039 | 3,033,141 | -6,389 | 0.06% | 12,249,648 |
| 2018-12-06 | 2018-12-04 | 4.054 | 3,039,530 | -31,941 | 0.06% | 12,323,030 |
| 2018-11-27 | 2018-11-23 | 3.929 | 3,071,471 | +31,941 | 0.06% | 12,067,893 |
| 2018-11-16 | 2018-11-14 | 3.851 | 3,039,530 | -19,165 | 0.06% | 11,704,500 |
| 2018-11-09 | 2018-11-07 | 3.804 | 3,058,695 | -19,165 | 0.06% | 11,634,662 |
| 2018-11-06 | 2018-11-02 | 3.757 | 3,077,860 | -31,941 | 0.06% | 11,563,024 |
| 2018-10-22 | 2018-10-18 | 3.381 | 3,109,801 | -6,389 | 0.06% | 10,514,719 |
| 2018-10-19 | 2018-10-16 | 3.397 | 3,116,190 | +6,389 | 0.06% | 10,585,100 |
| 2018-10-16 | 2018-10-12 | 3.381 | 3,109,801 | +31,941 | 0.06% | 10,514,719 |
| 2018-10-15 | 2018-10-11 | 3.350 | 3,077,860 | +255,534 | 0.06% | 10,310,363 |
| 2018-10-10 | 2018-10-08 | 3.522 | 2,822,326 | +38,330 | 0.05% | 9,940,335 |
| 2018-09-07 | 2018-09-05 | 4.043 | 2,783,996 | +78,265 | 0.05% | 11,254,796 |
| 2018-09-04 | 2018-08-31 | 4.139 | 2,705,731 | +6,209 | 0.05% | 11,199,871 |
| 2018-08-13 | 2018-08-09 | 4.413 | 2,699,522 | +13,441 | 0.05% | 11,913,318 |
| 2018-08-08 | 2018-08-06 | 4.381 | 2,686,081 | -6,209 | 0.05% | 11,767,476 |
| 2018-08-02 | 2018-07-31 | 4.558 | 2,692,290 | -62,087 | 0.05% | 12,271,667 |
| 2018-07-24 | 2018-07-20 | 4.445 | 2,754,377 | +310 | 0.06% | 12,244,125 |
| 2018-07-05 | 2018-07-03 | 4.478 | 2,754,067 | +62,088 | 0.06% | 12,331,463 |
| 2018-06-28 | 2018-06-26 | 4.606 | 2,691,979 | +12,417 | 0.05% | 12,400,323 |
| 2018-06-21 | 2018-06-19 | 4.784 | 2,679,562 | -6,209 | 0.05% | 12,817,861 |
| 2018-06-15 | 2018-06-13 | 5.090 | 2,685,771 | +6,209 | 0.05% | 13,669,460 |
| 2018-06-06 | 2018-06-04 | 5.563 | 2,679,562 | -6,209 | 0.05% | 14,905,602 |
| 2018-06-05 | 2018-06-01 | 5.413 | 2,685,771 | +88,454 | 0.05% | 14,537,562 |
| 2018-05-23 | 2018-05-18 | 5.563 | 2,597,317 | +6,004 | 0.05% | 14,448,098 |
| 2018-05-18 | 2018-05-16 | 5.429 | 2,591,313 | +300,214 | 0.05% | 14,069,437 |
| 2018-05-16 | 2018-05-14 | 5.446 | 2,291,099 | +234,167 | 0.05% | 12,477,594 |
| 2018-05-15 | 2018-05-11 | 5.346 | 2,056,932 | +1,038,740 | 0.04% | 10,996,746 |
| 2018-05-14 | 2018-05-10 | 5.313 | 1,018,192 | +762,543 | 0.02% | 5,409,531 |
| 2018-04-30 | 2018-04-26 | 5.163 | 255,649 | +6,004 | 0.01% | 1,319,912 |
| 2018-04-24 | 2018-04-20 | 5.330 | 249,645 | +6,005 | 0.01% | 1,330,491 |
| 2018-04-20 | 2018-04-18 | 5.379 | 243,640 | +6,004 | 0.01% | 1,310,661 |
| 2018-03-28 | 2018-03-26 | 5.429 | 237,636 | -2,402 | 0.00% | 1,290,236 |
| 2018-03-27 | 2018-03-23 | 5.463 | 240,038 | -3,602 | 0.00% | 1,311,273 |
| 2018-03-23 | 2018-03-21 | 5.613 | 243,640 | +6,004 | 0.01% | 1,367,470 |
| 2018-03-19 | 2018-03-15 | 5.629 | 237,636 | -6,004 | 0.00% | 1,337,729 |
| 2018-03-01 | 2018-02-27 | 5.546 | 243,640 | +12,008 | 0.01% | 1,351,239 |
| 2018-02-12 | 2018-02-08 | 5.429 | 231,632 | +6,004 | 0.00% | 1,257,637 |
| 2018-02-01 | 2018-01-30 | 5.962 | 225,628 | -6,004 | 0.00% | 1,345,288 |
| 2018-01-24 | 2018-01-22 | 5.912 | 231,632 | -6,004 | 0.00% | 1,369,513 |
| 2018-01-22 | 2018-01-18 | 5.696 | 237,636 | +6,004 | 0.00% | 1,353,560 |
| 2018-01-11 | 2018-01-09 | 5.763 | 231,632 | -36,025 | 0.00% | 1,334,793 |
| 2018-01-09 | 2018-01-05 | 5.679 | 267,657 | -12,009 | 0.01% | 1,520,100 |
| 2018-01-08 | 2018-01-04 | 5.579 | 279,666 | +6,004 | 0.01% | 1,560,356 |
| 2018-01-05 | 2018-01-03 | 5.579 | 273,662 | -300,214 | 0.01% | 1,526,858 |
| 2018-01-04 | 2018-01-02 | 5.579 | 573,876 | +336,240 | 0.01% | 3,201,858 |
| 2017-12-05 | 2017-12-01 | 5.463 | 237,636 | +12,008 | 0.00% | 1,298,151 |
| 2017-11-28 | 2017-11-24 | 5.546 | 225,628 | +12,009 | 0.00% | 1,251,343 |
| 2017-11-27 | 2017-11-23 | 5.546 | 213,619 | +6,004 | 0.00% | 1,184,741 |
| 2017-10-26 | 2017-10-24 | 5.896 | 207,615 | +1,201 | 0.00% | 1,224,056 |
| 2017-10-25 | 2017-10-23 | 5.962 | 206,414 | +2,402 | 0.00% | 1,230,726 |
| 2017-10-24 | 2017-10-20 | 5.962 | 204,012 | -12,009 | 0.00% | 1,216,404 |
| 2017-10-20 | 2017-10-18 | 6.046 | 216,021 | +6,005 | 0.00% | 1,305,996 |
| 2017-10-12 | 2017-10-10 | 6.246 | 210,016 | +6,004 | 0.00% | 1,311,665 |
| 2017-10-11 | 2017-10-09 | 6.179 | 204,012 | -12,009 | 0.00% | 1,260,576 |
| 2017-10-10 | 2017-10-06 | 6.296 | 216,021 | -18,013 | 0.00% | 1,359,963 |
| 2017-10-09 | 2017-10-04 | 6.062 | 234,034 | +18,013 | 0.00% | 1,418,795 |
| 2017-10-06 | 2017-10-03 | 5.929 | 216,021 | +12,009 | 0.00% | 1,280,811 |
| 2017-09-27 | 2017-09-25 | 5.896 | 204,012 | -12,009 | 0.00% | 1,202,813 |
| 2017-09-26 | 2017-09-22 | 6.329 | 216,021 | -3,602 | 0.00% | 1,367,158 |
| 2017-09-19 | 2017-09-15 | 6.212 | 219,623 | -6,005 | 0.00% | 1,364,350 |
| 2017-09-13 | 2017-09-11 | 6.248 | 225,628 | -6,004 | 0.00% | 1,409,680 |
| 2017-09-12 | 2017-09-08 | 6.129 | 231,632 | -1,484 | 0.00% | 1,419,664 |
| 2017-09-01 | 2017-08-30 | 6.163 | 233,116 | -17,670 | 0.00% | 1,436,675 |
| 2017-08-25 | 2017-08-22 | 5.806 | 250,786 | +11,780 | 0.01% | 1,456,161 |
| 2017-08-15 | 2017-08-11 | 5.755 | 239,006 | +5,890 | 0.01% | 1,375,588 |
| 2017-08-10 | 2017-08-08 | 6.010 | 233,116 | -11,780 | 0.01% | 1,401,055 |
| 2017-08-08 | 2017-08-04 | 5.993 | 244,896 | +5,890 | 0.01% | 1,467,696 |
| 2017-08-03 | 2017-08-01 | 6.078 | 239,006 | -176,702 | 0.01% | 1,452,686 |
| 2017-08-01 | 2017-07-28 | 6.095 | 415,708 | -17,670 | 0.01% | 2,533,744 |
| 2017-07-31 | 2017-07-27 | 6.163 | 433,378 | +17,670 | 0.01% | 2,670,874 |
| 2017-07-28 | 2017-07-26 | 6.027 | 415,708 | -117,801 | 0.01% | 2,505,513 |
| 2017-07-27 | 2017-07-25 | 5.976 | 533,509 | +123,691 | 0.01% | 3,188,337 |
| 2017-07-26 | 2017-07-24 | 6.078 | 409,818 | -5,890 | 0.01% | 2,490,886 |
| 2017-07-25 | 2017-07-21 | 6.163 | 415,708 | -5,890 | 0.01% | 2,561,975 |
| 2017-07-24 | 2017-07-20 | 6.180 | 421,598 | +173,168 | 0.01% | 2,605,432 |
| 2017-07-20 | 2017-07-18 | 6.044 | 248,430 | +5,890 | 0.01% | 1,501,530 |
| 2017-07-19 | 2017-07-17 | 6.180 | 242,540 | -5,890 | 0.01% | 1,498,872 |
| 2017-07-18 | 2017-07-14 | 6.197 | 248,430 | +9,424 | 0.01% | 1,539,490 |
| 2017-07-17 | 2017-07-13 | 5.942 | 239,006 | -23,560 | 0.01% | 1,420,224 |
| 2017-07-12 | 2017-07-10 | 5.874 | 262,566 | +5,890 | 0.01% | 1,542,391 |
| 2017-06-22 | 2017-06-20 | 5.942 | 256,676 | +4,712 | 0.01% | 1,525,222 |
| 2017-06-16 | 2017-06-14 | 5.925 | 251,964 | -5,890 | 0.01% | 1,492,945 |
| 2017-06-14 | 2017-06-12 | 6.547 | 257,854 | -2,356 | 0.01% | 1,688,219 |
| 2017-06-13 | 2017-06-09 | 6.706 | 260,210 | +6,028 | 0.01% | 1,745,084 |
| 2017-06-12 | 2017-06-08 | 6.813 | 254,182 | -24,866 | 0.01% | 1,731,645 |
| 2017-06-08 | 2017-06-06 | 6.760 | 279,048 | +19,215 | 0.01% | 1,886,234 |
| 2017-06-07 | 2017-06-05 | 6.565 | 259,833 | +3,390 | 0.01% | 1,705,774 |
| 2017-06-06 | 2017-06-02 | 6.600 | 256,443 | -5,651 | 0.01% | 1,692,594 |
| 2017-06-02 | 2017-05-31 | 6.583 | 262,094 | -5,651 | 0.01% | 1,725,255 |
| 2017-06-01 | 2017-05-29 | 6.494 | 267,745 | +16,954 | 0.01% | 1,738,764 |
| 2017-05-24 | 2017-05-22 | 6.229 | 250,791 | -22,605 | 0.01% | 1,562,096 |
| 2017-05-23 | 2017-05-19 | 6.193 | 273,396 | -5,652 | 0.01% | 1,693,220 |
| 2017-05-16 | 2017-05-12 | 6.016 | 279,048 | +4,521 | 0.01% | 1,678,847 |
| 2017-05-15 | 2017-05-11 | 6.052 | 274,527 | +5,652 | 0.01% | 1,661,362 |
| 2017-05-11 | 2017-05-09 | 6.087 | 268,875 | -5,652 | 0.01% | 1,636,674 |
| 2017-05-08 | 2017-05-04 | 5.999 | 274,527 | +11,303 | 0.01% | 1,646,789 |
| 2017-05-05 | 2017-05-02 | 6.087 | 263,224 | +22,605 | 0.01% | 1,602,275 |
| 2017-05-04 | 2017-04-28 | 6.246 | 240,619 | -9,042 | 0.01% | 1,502,996 |
| 2017-04-25 | 2017-04-21 | 6.335 | 249,661 | +4,521 | 0.01% | 1,581,565 |
| 2017-04-24 | 2017-04-20 | 6.406 | 245,140 | -9,042 | 0.01% | 1,570,276 |
| 2017-04-20 | 2017-04-18 | 6.317 | 254,182 | -11,303 | 0.01% | 1,605,707 |
| 2017-04-19 | 2017-04-13 | 6.547 | 265,485 | -45,210 | 0.01% | 1,738,181 |
| 2017-04-18 | 2017-04-12 | 6.565 | 310,695 | -281,434 | 0.01% | 2,039,677 |
| 2017-04-12 | 2017-04-10 | 6.123 | 592,129 | -107,374 | 0.01% | 3,625,314 |
| 2017-04-11 | 2017-04-07 | 6.105 | 699,503 | +5,651 | 0.02% | 4,270,335 |
| 2017-04-10 | 2017-04-06 | 6.087 | 693,852 | +5,652 | 0.02% | 4,223,559 |
| 2017-04-07 | 2017-04-05 | 6.193 | 688,200 | -5,652 | 0.02% | 4,262,221 |
| 2017-04-03 | 2017-03-30 | 6.264 | 693,852 | +11,303 | 0.02% | 4,346,336 |
| 2017-03-30 | 2017-03-28 | 6.370 | 682,549 | +163,887 | 0.02% | 4,348,000 |
| 2017-03-29 | 2017-03-27 | 6.176 | 518,662 | -9,042 | 0.01% | 3,203,045 |
| 2017-03-27 | 2017-03-23 | 6.353 | 527,704 | +20,345 | 0.01% | 3,352,263 |
| 2017-03-24 | 2017-03-22 | 6.246 | 507,359 | +152,584 | 0.01% | 3,169,154 |
| 2017-03-23 | 2017-03-21 | 6.388 | 354,775 | -5,651 | 0.01% | 2,266,279 |
| 2017-03-22 | 2017-03-20 | 6.299 | 360,426 | -79,118 | 0.01% | 2,270,489 |
| 2017-03-21 | 2017-03-17 | 6.423 | 439,544 | +11,302 | 0.01% | 2,823,334 |
| 2017-03-20 | 2017-03-16 | 6.512 | 428,242 | +22,606 | 0.01% | 2,788,626 |
| 2017-03-17 | 2017-03-15 | 6.512 | 405,636 | -33,908 | 0.01% | 2,641,420 |
| 2017-03-16 | 2017-03-14 | 6.370 | 439,544 | +101,723 | 0.01% | 2,800,000 |
| 2017-03-15 | 2017-03-13 | 6.211 | 337,821 | -28,256 | 0.01% | 2,098,201 |
| 2017-03-14 | 2017-03-10 | 5.981 | 366,077 | +11,302 | 0.01% | 2,189,487 |
| 2017-03-13 | 2017-03-09 | 5.910 | 354,775 | +5,651 | 0.01% | 2,096,779 |
| 2017-03-01 | 2017-02-27 | 5.875 | 349,124 | +28,257 | 0.01% | 2,051,025 |
| 2017-02-24 | 2017-02-22 | 6.052 | 320,867 | +28,256 | 0.01% | 1,941,800 |
| 2017-02-17 | 2017-02-15 | 5.981 | 292,611 | -5,651 | 0.01% | 1,750,091 |
| 2017-02-16 | 2017-02-14 | 6.034 | 298,262 | +5,651 | 0.01% | 1,799,722 |
| 2017-02-10 | 2017-02-08 | 5.875 | 292,611 | -11,302 | 0.01% | 1,719,024 |
| 2017-02-09 | 2017-02-07 | 5.609 | 303,913 | +11,302 | 0.01% | 1,704,754 |
| 2017-01-04 | 2016-12-30 | 5.503 | 292,611 | +11,303 | 0.01% | 1,610,291 |
| 2016-12-16 | 2016-12-14 | 5.662 | 281,308 | -1,131 | 0.01% | 1,592,888 |
| 2016-12-07 | 2016-12-05 | 5.786 | 282,439 | -5,354 | 0.01% | 1,634,277 |
| 2016-11-30 | 2016-11-28 | 6.016 | 287,793 | +5,652 | 0.01% | 1,731,460 |
| 2016-11-24 | 2016-11-22 | 6.034 | 282,141 | +1,130 | 0.01% | 1,702,448 |
| 2016-11-10 | 2016-11-08 | 5.946 | 281,011 | -5,651 | 0.01% | 1,670,767 |
| 2016-11-09 | 2016-11-07 | 5.981 | 286,662 | +5,651 | 0.01% | 1,714,510 |
| 2016-11-08 | 2016-11-04 | 5.892 | 281,011 | +11,303 | 0.01% | 1,655,849 |
| 2016-11-02 | 2016-10-31 | 5.999 | 269,708 | +5,651 | 0.01% | 1,617,882 |
| 2016-10-28 | 2016-10-26 | 6.193 | 264,057 | +5,651 | 0.01% | 1,635,381 |
| 2016-10-26 | 2016-10-24 | 6.211 | 258,406 | -1,130 | 0.01% | 1,604,955 |
| 2016-10-13 | 2016-10-11 | 6.069 | 259,536 | +22,605 | 0.01% | 1,575,234 |
| 2016-10-11 | 2016-10-06 | 6.423 | 236,931 | -6,782 | 0.01% | 1,521,885 |
| 2016-10-05 | 2016-10-03 | 6.547 | 243,713 | -21,474 | 0.01% | 1,595,635 |
| 2016-09-27 | 2016-09-23 | 6.795 | 265,187 | -6,782 | 0.01% | 1,801,925 |
| 2016-09-26 | 2016-09-22 | 6.813 | 271,969 | -1,130 | 0.01% | 1,852,821 |
| 2016-09-21 | 2016-09-19 | 6.547 | 273,099 | -20,345 | 0.01% | 1,788,031 |
| 2016-09-19 | 2016-09-14 | 6.423 | 293,444 | -6,781 | 0.01% | 1,884,886 |
| 2016-09-13 | 2016-09-09 | 6.974 | 300,225 | +20,344 | 0.01% | 2,093,816 |
| 2016-09-12 | 2016-09-08 | 6.956 | 279,881 | +5,063 | 0.01% | 1,946,890 |
| 2016-09-08 | 2016-09-06 | 6.956 | 274,818 | -11,819 | 0.01% | 1,911,671 |
| 2016-09-07 | 2016-09-05 | 6.920 | 286,637 | -15,538 | 0.01% | 1,983,554 |
| 2016-09-02 | 2016-08-31 | 6.704 | 302,175 | +3,330 | 0.01% | 2,025,732 |
| 2016-09-01 | 2016-08-30 | 6.776 | 298,845 | +27,745 | 0.01% | 2,024,951 |
| 2016-08-29 | 2016-08-25 | 6.560 | 271,100 | -7,769 | 0.01% | 1,778,327 |
| 2016-08-26 | 2016-08-24 | 6.614 | 278,869 | -3,329 | 0.01% | 1,844,365 |
| 2016-08-25 | 2016-08-23 | 6.668 | 282,198 | +7,769 | 0.01% | 1,881,639 |
| 2016-08-24 | 2016-08-22 | 6.812 | 274,429 | +1,110 | 0.01% | 1,869,401 |
| 2016-08-23 | 2016-08-19 | 6.794 | 273,319 | +7,768 | 0.01% | 1,856,914 |
| 2016-08-22 | 2016-08-18 | 6.902 | 265,551 | -11,098 | 0.01% | 1,832,852 |
| 2016-08-19 | 2016-08-17 | 6.578 | 276,649 | -55,491 | 0.01% | 1,819,712 |
| 2016-08-18 | 2016-08-16 | 6.488 | 332,140 | +11,099 | 0.01% | 2,154,787 |
| 2016-08-17 | 2016-08-15 | 6.632 | 321,041 | +44,392 | 0.01% | 2,129,065 |
| 2016-08-12 | 2016-08-10 | 6.379 | 276,649 | -55,491 | 0.01% | 1,764,871 |
| 2016-08-11 | 2016-08-09 | 6.470 | 332,140 | +35,786 | 0.01% | 2,148,801 |
| 2016-08-10 | 2016-08-08 | 5.947 | 296,354 | -9,988 | 0.01% | 1,762,403 |
| 2016-07-20 | 2016-07-18 | 5.785 | 306,342 | -38,843 | 0.01% | 1,772,116 |
| 2016-07-19 | 2016-07-15 | 5.785 | 345,185 | +27,745 | 0.01% | 1,996,814 |
| 2016-07-11 | 2016-07-07 | 5.532 | 317,440 | -2,220 | 0.01% | 1,756,227 |
| 2016-06-28 | 2016-06-24 | 5.496 | 319,660 | -11,098 | 0.01% | 1,756,988 |
| 2016-06-16 | 2016-06-14 | 5.442 | 330,758 | -38,843 | 0.01% | 1,800,105 |
| 2016-06-15 | 2016-06-13 | 5.406 | 369,601 | +5,549 | 0.01% | 1,998,182 |
| 2016-06-14 | 2016-06-10 | 5.496 | 364,052 | +11,098 | 0.01% | 2,000,985 |
| 2016-06-10 | 2016-06-07 | 5.641 | 352,954 | +22,196 | 0.01% | 1,990,871 |
| 2016-06-08 | 2016-06-06 | 6.083 | 330,758 | -5,549 | 0.01% | 2,011,966 |
| 2016-06-07 | 2016-06-03 | 5.989 | 336,307 | +18,820 | 0.01% | 2,014,150 |
| 2016-05-23 | 2016-05-19 | 5.707 | 317,487 | +63,917 | 0.01% | 1,812,027 |
| 2016-05-10 | 2016-05-06 | 5.914 | 253,570 | -3,196 | 0.01% | 1,499,594 |
| 2016-05-09 | 2016-05-05 | 5.951 | 256,766 | +2,131 | 0.01% | 1,528,136 |
| 2016-05-03 | 2016-04-28 | 5.933 | 254,635 | -10,653 | 0.01% | 1,510,673 |
| 2016-04-22 | 2016-04-20 | 6.064 | 265,288 | +1,065 | 0.01% | 1,608,738 |
| 2016-04-21 | 2016-04-19 | 6.064 | 264,223 | -5,326 | 0.01% | 1,602,280 |
| 2016-04-18 | 2016-04-14 | 6.045 | 269,549 | -10,653 | 0.01% | 1,629,517 |
| 2016-04-15 | 2016-04-13 | 6.102 | 280,202 | +10,653 | 0.01% | 1,709,700 |
| 2016-04-11 | 2016-04-07 | 5.895 | 269,549 | -15,979 | 0.01% | 1,589,032 |
| 2016-04-08 | 2016-04-06 | 5.820 | 285,528 | +4,261 | 0.01% | 1,661,788 |
| 2016-04-07 | 2016-04-05 | 5.839 | 281,267 | +15,979 | 0.01% | 1,642,269 |
| 2016-04-06 | 2016-04-01 | 5.801 | 265,288 | -19,175 | 0.01% | 1,539,010 |
| 2016-04-05 | 2016-03-31 | 5.783 | 284,463 | -3,196 | 0.01% | 1,644,908 |
| 2016-04-01 | 2016-03-30 | 5.858 | 287,659 | -63,917 | 0.01% | 1,684,992 |
| 2016-03-30 | 2016-03-24 | 5.651 | 351,576 | +10,653 | 0.01% | 1,986,785 |
| 2016-03-21 | 2016-03-17 | 5.632 | 340,923 | -106,528 | 0.01% | 1,920,184 |
| 2016-03-18 | 2016-03-16 | 5.538 | 447,451 | -10,653 | 0.01% | 2,478,179 |
| 2016-03-17 | 2016-03-15 | 5.576 | 458,104 | +10,653 | 0.01% | 2,554,381 |
| 2016-03-16 | 2016-03-14 | 5.538 | 447,451 | +106,528 | 0.01% | 2,478,179 |
| 2016-03-14 | 2016-03-10 | 5.369 | 340,923 | -15,979 | 0.01% | 1,830,575 |
| 2016-03-11 | 2016-03-09 | 5.538 | 356,902 | +63,917 | 0.01% | 1,976,679 |
| 2016-03-10 | 2016-03-08 | 5.670 | 292,985 | +15,979 | 0.01% | 1,661,183 |
| 2016-03-09 | 2016-03-07 | 5.745 | 277,006 | -46,872 | 0.01% | 1,591,387 |
| 2016-03-08 | 2016-03-04 | 5.670 | 323,878 | +13,848 | 0.01% | 1,836,342 |
| 2016-03-07 | 2016-03-03 | 5.632 | 310,030 | -29,828 | 0.01% | 1,746,185 |
| 2016-03-04 | 2016-03-02 | 5.783 | 339,858 | +15,980 | 0.01% | 1,965,230 |
| 2016-03-03 | 2016-03-01 | 5.445 | 323,878 | +8,522 | 0.01% | 1,763,375 |
| 2016-03-02 | 2016-02-29 | 5.294 | 315,356 | +3,196 | 0.01% | 1,669,611 |
| 2016-02-29 | 2016-02-25 | 5.257 | 312,160 | +10,653 | 0.01% | 1,640,969 |
| 2016-02-24 | 2016-02-22 | 5.538 | 301,507 | +62,851 | 0.01% | 1,669,878 |
| 2016-02-22 | 2016-02-18 | 5.463 | 238,656 | -10,653 | 0.01% | 1,303,859 |
| 2016-02-03 | 2016-02-01 | 5.369 | 249,309 | -2,130 | 0.01% | 1,338,657 |
| 2016-02-02 | 2016-01-29 | 5.576 | 251,439 | +11,718 | 0.01% | 1,402,020 |
| 2016-01-28 | 2016-01-26 | 5.050 | 239,721 | +5,326 | 0.01% | 1,210,664 |
| 2016-01-22 | 2016-01-20 | 5.501 | 234,395 | -10,652 | 0.01% | 1,289,381 |
| 2016-01-21 | 2016-01-19 | 5.707 | 245,047 | +2,130 | 0.01% | 1,398,583 |
| 2016-01-15 | 2016-01-13 | 5.783 | 242,917 | +10,653 | 0.01% | 1,404,669 |
| 2016-01-12 | 2016-01-08 | 5.989 | 232,264 | +5,326 | 0.01% | 1,391,034 |
| 2016-01-07 | 2016-01-05 | 6.533 | 226,938 | -5,326 | 0.01% | 1,482,695 |
| 2016-01-06 | 2016-01-04 | 6.515 | 232,264 | -2,131 | 0.01% | 1,513,131 |
| 2016-01-05 | 2015-12-31 | 6.815 | 234,395 | -21,305 | 0.01% | 1,597,424 |
| 2015-12-29 | 2015-12-24 | 6.740 | 255,700 | -1,066 | 0.01% | 1,723,417 |
| 2015-12-28 | 2015-12-22 | 6.721 | 256,766 | +2,131 | 0.01% | 1,725,781 |
| 2015-12-22 | 2015-12-18 | 6.590 | 254,635 | +1,065 | 0.01% | 1,677,994 |
| 2015-12-15 | 2015-12-11 | 6.196 | 253,570 | +10,653 | 0.01% | 1,571,003 |
| 2015-12-09 | 2015-12-07 | 6.571 | 242,917 | +15,979 | 0.01% | 1,596,214 |
| 2015-12-04 | 2015-12-02 | 6.646 | 226,938 | -21,305 | 0.01% | 1,508,258 |
| 2015-12-03 | 2015-12-01 | 6.646 | 248,243 | -5,327 | 0.01% | 1,649,854 |
| 2015-12-02 | 2015-11-30 | 6.289 | 253,570 | -5,326 | 0.01% | 1,594,806 |
| 2015-12-01 | 2015-11-27 | 6.177 | 258,896 | +15,979 | 0.01% | 1,599,140 |
| 2015-11-25 | 2015-11-23 | 6.440 | 242,917 | +5,327 | 0.01% | 1,564,290 |
| 2015-11-23 | 2015-11-19 | 6.177 | 237,590 | +1,065 | 0.01% | 1,467,538 |
| 2015-11-20 | 2015-11-18 | 6.102 | 236,525 | -4,261 | 0.01% | 1,443,197 |
| 2015-11-19 | 2015-11-17 | 5.970 | 240,786 | +9,587 | 0.01% | 1,437,552 |
| 2015-11-09 | 2015-11-05 | 6.083 | 231,199 | -4,261 | 0.01% | 1,406,359 |
| 2015-11-06 | 2015-11-04 | 6.120 | 235,460 | +4,261 | 0.01% | 1,441,119 |
| 2015-10-28 | 2015-10-26 | 6.102 | 231,199 | -5,326 | 0.01% | 1,410,700 |
| 2015-10-23 | 2015-10-20 | 6.196 | 236,525 | -5,327 | 0.01% | 1,465,400 |
| 2015-10-19 | 2015-10-15 | 5.970 | 241,852 | -10,652 | 0.01% | 1,443,916 |
| 2015-10-15 | 2015-10-13 | 5.876 | 252,504 | -5,327 | 0.01% | 1,483,808 |
| 2015-10-12 | 2015-10-08 | 5.820 | 257,831 | +5,327 | 0.01% | 1,500,590 |
| 2015-10-09 | 2015-10-07 | 5.876 | 252,504 | +15,979 | 0.01% | 1,483,808 |
| 2015-10-06 | 2015-10-02 | 5.632 | 236,525 | -15,979 | 0.01% | 1,332,182 |
| 2015-09-30 | 2015-09-25 | 5.257 | 252,504 | -3,196 | 0.01% | 1,327,369 |
| 2015-09-23 | 2015-09-21 | 5.445 | 255,700 | +3,196 | 0.01% | 1,392,175 |
| 2015-09-22 | 2015-09-18 | 5.501 | 252,504 | -5,327 | 0.01% | 1,388,996 |
| 2015-09-17 | 2015-09-15 | 5.182 | 257,831 | +5,327 | 0.01% | 1,336,009 |
| 2015-09-14 | 2015-09-10 | 5.426 | 252,504 | -5,327 | 0.01% | 1,370,185 |
| 2015-09-11 | 2015-09-09 | 5.464 | 257,831 | -17,323 | 0.01% | 1,408,875 |
| 2015-09-09 | 2015-09-07 | 5.066 | 275,154 | -26,353 | 0.01% | 1,393,901 |
| 2015-09-07 | 2015-09-02 | 5.085 | 301,507 | -18,974 | 0.01% | 1,533,123 |
| 2015-09-04 | 2015-09-01 | 5.066 | 320,481 | +5,271 | 0.01% | 1,623,523 |
| 2015-09-02 | 2015-08-31 | 5.199 | 315,210 | -5,271 | 0.01% | 1,638,685 |
| 2015-09-01 | 2015-08-28 | 5.275 | 320,481 | +4,216 | 0.01% | 1,690,409 |
| 2015-08-31 | 2015-08-27 | 5.256 | 316,265 | -21,082 | 0.01% | 1,662,171 |
| 2015-08-28 | 2015-08-26 | 4.838 | 337,347 | -179,198 | 0.01% | 1,632,157 |
| 2015-08-27 | 2015-08-25 | 4.705 | 516,545 | +89,599 | 0.01% | 2,430,551 |
| 2015-08-26 | 2015-08-24 | 4.762 | 426,946 | -6,325 | 0.01% | 2,033,253 |
| 2015-08-25 | 2015-08-21 | 5.199 | 433,271 | +5,271 | 0.01% | 2,252,449 |
| 2015-08-24 | 2015-08-20 | 5.483 | 428,000 | +5,270 | 0.01% | 2,346,856 |
| 2015-08-14 | 2015-08-12 | 5.749 | 422,730 | +10,542 | 0.01% | 2,430,248 |
| 2015-08-12 | 2015-08-10 | 6.090 | 412,188 | +6,324 | 0.01% | 2,510,413 |
| 2015-08-11 | 2015-08-07 | 6.015 | 405,864 | -5,270 | 0.01% | 2,441,095 |
| 2015-08-04 | 2015-07-31 | 5.673 | 411,134 | -10,541 | 0.01% | 2,332,380 |
| 2015-08-03 | 2015-07-30 | 5.730 | 421,675 | +10,541 | 0.01% | 2,416,182 |
| 2015-07-30 | 2015-07-28 | 5.768 | 411,134 | +5,270 | 0.01% | 2,371,384 |
| 2015-07-29 | 2015-07-27 | 5.787 | 405,864 | +5,271 | 0.01% | 2,348,687 |
| 2015-07-28 | 2015-07-24 | 6.337 | 400,593 | -9,487 | 0.01% | 2,538,602 |
| 2015-07-23 | 2015-07-21 | 6.451 | 410,080 | +5,270 | 0.01% | 2,645,406 |
| 2015-07-22 | 2015-07-20 | 6.603 | 404,810 | -5,270 | 0.01% | 2,672,854 |
| 2015-07-21 | 2015-07-17 | 6.394 | 410,080 | +5,270 | 0.01% | 2,622,064 |
| 2015-07-14 | 2015-07-10 | 6.166 | 404,810 | +4,217 | 0.01% | 2,496,200 |
| 2015-07-13 | 2015-07-09 | 6.109 | 400,593 | -10,541 | 0.01% | 2,447,395 |
| 2015-07-10 | 2015-07-08 | 5.123 | 411,134 | +2,108 | 0.01% | 2,106,163 |
| 2015-07-08 | 2015-07-06 | 5.996 | 409,026 | +96,978 | 0.01% | 2,452,352 |
| 2015-07-06 | 2015-07-02 | 7.039 | 312,048 | -15,812 | 0.01% | 2,196,545 |
| 2015-07-03 | 2015-06-30 | 7.210 | 327,860 | -5,270 | 0.01% | 2,363,833 |
| 2015-07-02 | 2015-06-29 | 7.077 | 333,130 | -5,271 | 0.01% | 2,357,585 |
| 2015-06-30 | 2015-06-26 | 7.229 | 338,401 | +35,840 | 0.01% | 2,446,253 |
| 2015-06-29 | 2015-06-25 | 7.532 | 302,561 | -3,163 | 0.01% | 2,279,021 |
| 2015-06-26 | 2015-06-24 | 7.703 | 305,724 | -85,382 | 0.01% | 2,355,051 |
| 2015-06-25 | 2015-06-23 | 7.741 | 391,106 | +48,489 | 0.01% | 3,027,607 |
| 2015-06-24 | 2015-06-22 | 7.977 | 342,617 | +63,246 | 0.01% | 2,733,042 |
| 2015-06-23 | 2015-06-19 | 7.644 | 279,371 | +18,108 | 0.01% | 2,135,448 |
| 2015-06-22 | 2015-06-18 | 7.957 | 261,263 | +15,306 | 0.01% | 2,078,964 |
| 2015-06-18 | 2015-06-16 | 7.761 | 245,957 | +5,102 | 0.01% | 1,908,962 |
| 2015-06-12 | 2015-06-10 | 7.742 | 240,855 | -15,306 | 0.01% | 1,864,643 |
| 2015-06-11 | 2015-06-09 | 7.507 | 256,161 | +5,102 | 0.01% | 1,922,892 |
| 2015-06-10 | 2015-06-08 | 8.153 | 251,059 | +5,102 | 0.01% | 2,046,973 |
| 2015-06-09 | 2015-06-05 | 8.075 | 245,957 | -12,245 | 0.01% | 1,986,092 |
| 2015-06-08 | 2015-06-04 | 8.957 | 258,202 | -20,409 | 0.01% | 2,312,697 |
| 2015-06-05 | 2015-06-03 | 8.781 | 278,611 | +51,022 | 0.01% | 2,446,354 |
| 2015-06-03 | 2015-06-01 | 9.016 | 227,589 | -114,289 | 0.01% | 2,051,881 |
| 2015-06-02 | 2015-05-29 | 8.232 | 341,878 | -35,716 | 0.01% | 2,814,255 |
| 2015-06-01 | 2015-05-28 | 8.193 | 377,594 | +27,552 | 0.01% | 3,093,459 |
| 2015-05-29 | 2015-05-27 | 8.193 | 350,042 | -1,020 | 0.01% | 2,867,738 |
| 2015-05-28 | 2015-05-26 | 8.095 | 351,062 | +10,204 | 0.01% | 2,841,691 |
| 2015-05-26 | 2015-05-21 | 7.840 | 340,858 | -187,760 | 0.01% | 2,672,246 |
| 2015-05-21 | 2015-05-19 | 8.095 | 528,618 | -10,205 | 0.02% | 4,278,928 |
| 2015-05-19 | 2015-05-15 | 8.036 | 538,823 | +5,102 | 0.02% | 4,329,851 |
| 2015-05-15 | 2015-05-13 | 7.938 | 533,721 | -19,388 | 0.02% | 4,236,550 |
| 2015-05-13 | 2015-05-11 | 8.153 | 553,109 | -10,204 | 0.02% | 4,509,694 |
| 2015-05-12 | 2015-05-08 | 8.134 | 563,313 | +25,511 | 0.02% | 4,581,850 |
| 2015-05-08 | 2015-05-06 | 7.879 | 537,802 | +5,102 | 0.02% | 4,237,322 |
| 2015-05-05 | 2015-04-30 | 8.369 | 532,700 | -20,409 | 0.02% | 4,458,139 |
| 2015-05-04 | 2015-04-29 | 8.134 | 553,109 | -40,818 | 0.02% | 4,498,853 |
| 2015-04-30 | 2015-04-28 | 8.075 | 593,927 | +35,716 | 0.02% | 4,795,935 |
| 2015-04-29 | 2015-04-27 | 7.918 | 558,211 | -30,613 | 0.02% | 4,420,005 |
| 2015-04-28 | 2015-04-24 | 7.663 | 588,824 | -10,205 | 0.02% | 4,512,376 |
| 2015-04-27 | 2015-04-23 | 7.644 | 599,029 | -201,026 | 0.02% | 4,578,840 |
| 2015-04-24 | 2015-04-22 | 7.428 | 800,055 | +241,844 | 0.02% | 5,942,950 |
| 2015-04-22 | 2015-04-20 | 6.899 | 558,211 | -35,716 | 0.02% | 3,851,093 |
| 2015-04-21 | 2015-04-17 | 7.173 | 593,927 | +112,249 | 0.02% | 4,260,467 |
| 2015-04-17 | 2015-04-15 | 7.154 | 481,678 | +25,511 | 0.01% | 3,445,821 |
| 2015-04-16 | 2015-04-14 | 7.291 | 456,167 | +209,190 | 0.01% | 3,325,905 |
| 2015-04-15 | 2015-04-13 | 7.703 | 246,977 | +102,044 | 0.01% | 1,902,357 |
| 2015-04-13 | 2015-04-09 | 6.703 | 144,933 | -61,227 | 0.00% | 971,486 |
| 2015-04-10 | 2015-04-08 | 6.311 | 206,160 | +19,389 | 0.01% | 1,301,078 |
| 2015-04-08 | 2015-04-01 | 5.664 | 186,771 | -37,757 | 0.01% | 1,057,914 |
| 2015-04-02 | 2015-03-31 | 5.625 | 224,528 | +31,634 | 0.01% | 1,262,977 |
| 2015-04-01 | 2015-03-30 | 5.860 | 192,894 | +15,307 | 0.01% | 1,130,402 |
| 2015-03-02 | 2015-02-26 | 4.841 | 177,587 | -10,205 | 0.01% | 859,708 |
| 2015-02-27 | 2015-02-25 | 4.723 | 187,792 | -25,511 | 0.01% | 887,028 |
| 2015-02-17 | 2015-02-13 | 4.645 | 213,303 | +25,511 | 0.01% | 990,805 |
| 2015-02-16 | 2015-02-12 | 4.508 | 187,792 | +10,205 | 0.01% | 846,541 |
| 2015-02-10 | 2015-02-06 | 4.429 | 177,587 | -204,088 | 0.01% | 786,616 |
| 2015-01-28 | 2015-01-26 | 4.488 | 381,675 | -40,818 | 0.01% | 1,713,059 |
| 2015-01-26 | 2015-01-22 | 4.449 | 422,493 | -40,817 | 0.01% | 1,879,699 |
| 2015-01-23 | 2015-01-21 | 4.488 | 463,310 | +81,635 | 0.01% | 2,079,458 |
| 2015-01-13 | 2015-01-09 | 4.821 | 381,675 | -10,205 | 0.01% | 1,840,229 |
| 2015-01-07 | 2015-01-05 | 4.763 | 391,880 | +5,103 | 0.01% | 1,866,390 |
| 2015-01-06 | 2015-01-02 | 4.684 | 386,777 | +10,204 | 0.01% | 1,811,764 |
| 2014-12-19 | 2014-12-17 | 4.214 | 376,573 | +4,082 | 0.01% | 1,586,831 |
| 2014-12-17 | 2014-12-15 | 4.253 | 372,491 | +51,022 | 0.01% | 1,584,231 |
| 2014-12-05 | 2014-12-03 | 4.547 | 321,469 | -15,307 | 0.01% | 1,461,740 |
| 2014-12-04 | 2014-12-02 | 4.488 | 336,776 | +15,307 | 0.01% | 1,511,540 |
| 2014-11-27 | 2014-11-25 | 4.488 | 321,469 | -290,825 | 0.01% | 1,442,838 |
| 2014-11-26 | 2014-11-24 | 4.527 | 612,294 | +290,825 | 0.02% | 2,772,139 |
| 2014-11-19 | 2014-11-17 | 4.429 | 321,469 | +10,204 | 0.01% | 1,423,936 |
| 2014-11-17 | 2014-11-13 | 4.351 | 311,265 | -5,102 | 0.01% | 1,354,336 |
| 2014-11-14 | 2014-11-12 | 4.331 | 316,367 | +5,102 | 0.01% | 1,370,334 |
| 2014-11-06 | 2014-11-04 | 4.449 | 311,265 | -10,204 | 0.01% | 1,384,839 |
| 2014-11-05 | 2014-11-03 | 4.488 | 321,469 | -5,103 | 0.01% | 1,442,838 |
| 2014-11-04 | 2014-10-31 | 4.390 | 326,572 | +10,205 | 0.01% | 1,433,739 |
| 2014-10-31 | 2014-10-29 | 4.273 | 316,367 | +5,102 | 0.01% | 1,351,732 |
| 2014-10-30 | 2014-10-28 | 4.253 | 311,265 | +20,409 | 0.01% | 1,323,832 |
| 2014-10-20 | 2014-10-16 | 4.233 | 290,856 | +40,817 | 0.01% | 1,231,331 |
| 2014-10-08 | 2014-10-06 | 4.429 | 250,039 | -188,781 | 0.01% | 1,107,539 |
| 2014-10-07 | 2014-10-03 | 4.390 | 438,820 | +188,781 | 0.01% | 1,926,537 |
| 2014-09-11 | 2014-09-08 | 4.941 | 250,039 | +3,050 | 0.01% | 1,235,318 |
| 2014-09-03 | 2014-09-01 | 4.782 | 246,989 | +50,399 | 0.01% | 1,181,045 |
| 2014-08-27 | 2014-08-25 | 5.179 | 196,590 | +25,200 | 0.01% | 1,018,061 |
| 2014-08-21 | 2014-08-19 | 5.258 | 171,390 | +5,841 | 0.01% | 901,163 |
| 2014-08-18 | 2014-08-14 | 5.238 | 165,549 | -10,080 | 0.01% | 867,166 |
| 2014-08-15 | 2014-08-13 | 5.317 | 175,629 | -10,080 | 0.01% | 933,905 |
| 2014-08-14 | 2014-08-12 | 5.298 | 185,709 | -30,240 | 0.01% | 983,821 |
| 2014-08-13 | 2014-08-11 | 5.317 | 215,949 | -352,798 | 0.01% | 1,148,307 |
| 2014-08-11 | 2014-08-07 | 5.258 | 568,747 | +403,198 | 0.02% | 2,990,452 |
| 2014-07-30 | 2014-07-28 | 5.317 | 165,549 | -10,080 | 0.01% | 880,305 |
| 2014-07-28 | 2014-07-24 | 5.238 | 175,629 | +10,080 | 0.01% | 919,966 |
| 2014-06-25 | 2014-06-23 | 4.841 | 165,549 | +25,200 | 0.01% | 801,472 |
| 2014-06-23 | 2014-06-19 | 5.508 | 140,349 | +6,379 | 0.01% | 773,091 |
| 2014-06-18 | 2014-06-16 | 5.446 | 133,970 | -66,390 | 0.01% | 729,599 |
| 2014-06-17 | 2014-06-13 | 5.446 | 200,360 | +66,390 | 0.01% | 1,091,158 |
| 2014-05-28 | 2014-05-26 | 5.384 | 133,970 | -19,243 | 0.01% | 721,245 |
| 2014-04-08 | 2014-04-04 | 5.488 | 153,213 | -10,584 | 0.01% | 840,765 |
| 2014-04-04 | 2014-04-02 | 5.529 | 163,797 | -38,487 | 0.01% | 905,655 |
| 2014-04-03 | 2014-04-01 | 5.238 | 202,284 | +19,243 | 0.01% | 1,059,589 |
| 2014-03-31 | 2014-03-27 | 5.030 | 183,041 | -962 | 0.01% | 920,744 |
| 2014-03-25 | 2014-03-21 | 5.093 | 184,003 | +962 | 0.01% | 937,057 |
| 2014-03-13 | 2014-03-11 | 5.134 | 183,041 | +9,622 | 0.01% | 939,768 |
| 2014-02-26 | 2014-02-24 | 5.446 | 173,419 | +19,244 | 0.01% | 944,437 |
| 2014-02-14 | 2014-02-12 | 5.882 | 154,175 | -19,244 | 0.01% | 906,934 |
| 2014-02-07 | 2014-02-05 | 5.550 | 173,419 | +19,244 | 0.01% | 962,461 |
| 2014-02-05 | 2014-01-30 | 5.779 | 154,175 | +6,735 | 0.01% | 890,910 |
| 2014-01-09 | 2014-01-07 | 5.695 | 147,440 | +9,622 | 0.01% | 839,733 |
| 2013-12-06 | 2013-12-04 | 6.298 | 137,818 | -24,055 | 0.01% | 868,008 |
| 2013-09-23 | 2013-09-18 | 6.818 | 161,873 | -192,435 | 0.01% | 1,103,630 |
| 2013-09-16 | 2013-09-12 | 7.112 | 354,308 | +2,671 | 0.01% | 2,519,674 |
| 2013-09-13 | 2013-09-11 | 7.133 | 351,637 | +188,426 | 0.01% | 2,508,144 |
| 2013-09-10 | 2013-09-06 | 6.836 | 163,211 | -23,553 | 0.01% | 1,115,640 |
| 2013-09-04 | 2013-09-02 | 6.793 | 186,764 | -2,827 | 0.01% | 1,268,708 |
| 2013-09-03 | 2013-08-30 | 6.836 | 189,591 | +2,827 | 0.01% | 1,295,962 |
| 2013-09-02 | 2013-08-29 | 6.666 | 186,764 | -4,711 | 0.01% | 1,244,920 |
| 2013-08-30 | 2013-08-28 | 6.262 | 191,475 | -18,843 | 0.01% | 1,199,093 |
| 2013-08-26 | 2013-08-22 | 6.390 | 210,318 | +18,843 | 0.01% | 1,343,883 |
| 2013-08-21 | 2013-08-19 | 6.347 | 191,475 | +4,711 | 0.01% | 1,215,351 |
| 2013-08-16 | 2013-08-13 | 6.432 | 186,764 | -32,033 | 0.01% | 1,201,308 |
| 2013-08-15 | 2013-08-12 | 6.220 | 218,797 | +22,611 | 0.01% | 1,360,904 |
| 2013-08-12 | 2013-08-08 | 6.093 | 196,186 | +605 | 0.01% | 1,195,277 |
| 2013-08-09 | 2013-08-07 | 6.071 | 195,581 | +9,421 | 0.01% | 1,187,439 |
| 2013-08-07 | 2013-08-05 | 6.305 | 186,160 | +23,553 | 0.01% | 1,173,712 |
| 2013-08-06 | 2013-08-02 | 6.284 | 162,607 | -16,958 | 0.01% | 1,021,762 |
| 2013-08-05 | 2013-08-01 | 6.156 | 179,565 | -4,711 | 0.01% | 1,105,448 |
| 2013-08-02 | 2013-07-31 | 6.071 | 184,276 | -23,553 | 0.01% | 1,118,802 |
| 2013-08-01 | 2013-07-30 | 5.944 | 207,829 | +14,132 | 0.01% | 1,235,329 |
| 2013-07-30 | 2013-07-26 | 6.029 | 193,697 | -14,132 | 0.01% | 1,167,777 |
| 2013-07-29 | 2013-07-25 | 6.114 | 207,829 | +21,669 | 0.01% | 1,270,625 |
| 2013-07-19 | 2013-07-17 | 5.986 | 186,160 | +23,553 | 0.01% | 1,114,433 |
| 2013-07-17 | 2013-07-15 | 6.199 | 162,607 | -18,842 | 0.01% | 1,007,954 |
| 2013-07-16 | 2013-07-12 | 6.029 | 181,449 | -4,711 | 0.01% | 1,093,935 |
| 2013-07-15 | 2013-07-11 | 6.029 | 186,160 | +23,553 | 0.01% | 1,122,337 |
| 2013-07-09 | 2013-07-05 | 5.902 | 162,607 | -9,421 | 0.01% | 959,627 |
| 2013-07-05 | 2013-07-03 | 5.710 | 172,028 | -4,711 | 0.01% | 982,359 |
| 2013-07-03 | 2013-06-28 | 6.262 | 176,739 | +9,422 | 0.01% | 1,106,810 |
| 2013-07-02 | 2013-06-27 | 5.626 | 167,317 | -18,843 | 0.01% | 941,249 |
| 2013-06-28 | 2013-06-26 | 5.562 | 186,160 | +18,843 | 0.01% | 1,035,395 |
| 2013-06-26 | 2013-06-24 | 5.562 | 167,317 | -14,132 | 0.01% | 930,593 |
| 2013-06-25 | 2013-06-21 | 5.880 | 181,449 | +4,710 | 0.01% | 1,066,972 |
| 2013-06-20 | 2013-06-18 | 6.199 | 176,739 | +14,132 | 0.01% | 1,095,554 |
| 2013-06-18 | 2013-06-14 | 6.632 | 162,607 | -4,710 | 0.01% | 1,078,432 |
| 2013-06-17 | 2013-06-13 | 6.500 | 167,317 | +6,114 | 0.01% | 1,087,550 |
| 2013-06-14 | 2013-06-11 | 6.632 | 161,203 | -4,538 | 0.01% | 1,069,121 |
| 2013-05-30 | 2013-05-28 | 7.271 | 165,741 | -9,077 | 0.01% | 1,205,122 |
| 2013-05-28 | 2013-05-24 | 7.073 | 174,818 | +9,077 | 0.01% | 1,236,455 |
| 2013-05-20 | 2013-05-15 | 7.227 | 165,741 | +4,538 | 0.01% | 1,197,818 |
| 2013-05-07 | 2013-05-03 | 7.139 | 161,203 | -13,615 | 0.01% | 1,150,814 |
| 2013-05-06 | 2013-05-02 | 7.227 | 174,818 | +13,615 | 0.01% | 1,263,418 |
| 2013-05-03 | 2013-04-30 | 7.161 | 161,203 | -68,077 | 0.01% | 1,154,366 |
| 2013-04-29 | 2013-04-25 | 7.227 | 229,280 | -6,354 | 0.01% | 1,657,018 |
| 2013-04-25 | 2013-04-23 | 7.249 | 235,634 | +6,354 | 0.01% | 1,708,130 |
| 2013-04-19 | 2013-04-17 | 7.117 | 229,280 | -22,693 | 0.01% | 1,631,758 |
| 2013-04-08 | 2013-04-03 | 6.588 | 251,973 | +23,600 | 0.01% | 1,660,016 |
| 2013-04-03 | 2013-03-28 | 6.852 | 228,373 | -22,692 | 0.01% | 1,564,920 |
| 2013-03-25 | 2013-03-21 | 6.654 | 251,065 | +68,077 | 0.01% | 1,670,630 |
| 2013-03-22 | 2013-03-20 | 6.654 | 182,988 | -22,692 | 0.01% | 1,217,634 |
| 2013-03-20 | 2013-03-18 | 6.280 | 205,680 | -22,693 | 0.01% | 1,291,588 |
| 2013-03-19 | 2013-03-15 | 6.346 | 228,373 | -4,538 | 0.01% | 1,449,187 |
| 2013-03-18 | 2013-03-14 | 6.764 | 232,911 | +40,846 | 0.01% | 1,575,489 |
| 2013-03-15 | 2013-03-13 | 6.213 | 192,065 | +4,539 | 0.01% | 1,193,396 |
| 2013-03-14 | 2013-03-12 | 6.742 | 187,526 | -9,077 | 0.01% | 1,264,358 |
| 2013-03-13 | 2013-03-11 | 7.051 | 196,603 | -4,539 | 0.01% | 1,386,204 |
| 2013-03-11 | 2013-03-07 | 7.315 | 201,142 | +4,539 | 0.01% | 1,471,391 |
| 2013-03-08 | 2013-03-06 | 7.381 | 196,603 | -59,001 | 0.01% | 1,451,183 |
| 2013-03-07 | 2013-03-05 | 7.205 | 255,604 | +68,078 | 0.02% | 1,841,631 |
| 2013-03-05 | 2013-03-01 | 7.469 | 187,526 | +18,154 | 0.01% | 1,400,710 |
| 2013-03-01 | 2013-02-27 | 7.403 | 169,372 | -9,077 | 0.01% | 1,253,915 |
| 2013-02-27 | 2013-02-25 | 7.095 | 178,449 | -4,539 | 0.01% | 1,266,068 |
| 2013-02-26 | 2013-02-22 | 7.205 | 182,988 | +4,539 | 0.01% | 1,318,431 |
| 2013-02-25 | 2013-02-21 | 7.161 | 178,449 | -18,154 | 0.01% | 1,277,864 |
| 2013-02-22 | 2013-02-20 | 7.139 | 196,603 | +72,616 | 0.01% | 1,403,532 |
| 2013-02-20 | 2013-02-18 | 7.558 | 123,987 | -18,154 | 0.01% | 937,038 |
| 2013-02-19 | 2013-02-15 | 7.646 | 142,141 | +27,231 | 0.01% | 1,086,766 |
| 2013-02-18 | 2013-02-14 | 7.293 | 114,910 | -45,385 | 0.01% | 838,056 |
| 2013-02-14 | 2013-02-07 | 6.985 | 160,295 | +68,078 | 0.01% | 1,119,609 |
| 2013-02-06 | 2013-02-04 | 7.403 | 92,217 | -13,616 | 0.01% | 682,712 |
| 2013-02-05 | 2013-02-01 | 7.558 | 105,833 | +36,308 | 0.01% | 799,839 |
| 2013-01-25 | 2013-01-23 | 8.615 | 69,525 | -36,308 | 0.00% | 598,970 |
| 2013-01-21 | 2013-01-17 | 7.403 | 105,833 | -698,022 | 0.01% | 783,515 |
| 2013-01-18 | 2013-01-16 | 7.558 | 803,855 | +557,328 | 0.05% | 6,075,177 |
| 2013-01-16 | 2013-01-14 | 7.403 | 246,527 | +181,541 | 0.01% | 1,825,118 |
| 2013-01-15 | 2013-01-11 | 7.139 | 64,986 | -567,314 | 0.00% | 463,929 |
| 2013-01-14 | 2013-01-10 | 7.491 | 632,300 | -68,077 | 0.04% | 4,736,845 |
| 2013-01-11 | 2013-01-09 | 7.800 | 700,377 | +635,391 | 0.04% | 5,462,887 |
| 2013-01-10 | 2013-01-08 | 7.558 | 64,986 | -217,849 | 0.00% | 491,135 |
| 2013-01-09 | 2013-01-07 | 7.381 | 282,835 | -72,616 | 0.02% | 2,087,685 |
| 2013-01-08 | 2013-01-04 | 7.183 | 355,451 | +9,077 | 0.02% | 2,553,198 |
| 2013-01-07 | 2013-01-03 | 7.469 | 346,374 | +36,308 | 0.02% | 2,587,212 |
| 2013-01-04 | 2013-01-02 | 7.183 | 310,066 | +63,539 | 0.02% | 2,227,198 |
| 2013-01-03 | 2012-12-31 | 6.919 | 246,527 | -59,000 | 0.01% | 1,705,616 |
| 2013-01-02 | 2012-12-27 | 7.007 | 305,527 | +36,308 | 0.02% | 2,140,739 |
| 2012-12-28 | 2012-12-24 | 6.897 | 269,219 | +108,924 | 0.02% | 1,856,680 |
| 2012-12-27 | 2012-12-20 | 6.919 | 160,295 | -9,077 | 0.01% | 1,109,013 |
| 2012-12-21 | 2012-12-19 | 6.875 | 169,372 | +36,308 | 0.01% | 1,164,349 |
| 2012-12-20 | 2012-12-18 | 6.786 | 133,064 | -59,001 | 0.01% | 903,022 |
| 2012-12-18 | 2012-12-14 | 7.095 | 192,065 | -45,385 | 0.01% | 1,362,672 |
| 2012-12-14 | 2012-12-12 | 7.205 | 237,450 | +181,541 | 0.01% | 1,710,831 |
| 2012-12-13 | 2012-12-11 | 6.830 | 55,909 | -104,386 | 0.00% | 381,883 |
| 2012-12-12 | 2012-12-10 | 7.095 | 160,295 | -311,342 | 0.01% | 1,137,268 |
| 2012-12-11 | 2012-12-07 | 6.544 | 471,637 | +249,618 | 0.03% | 3,086,394 |
| 2012-12-10 | 2012-12-06 | 6.280 | 222,019 | +127,078 | 0.01% | 1,394,190 |
| 2012-12-07 | 2012-12-05 | 5.927 | 94,941 | +9,077 | 0.01% | 562,721 |
| 2012-12-06 | 2012-12-04 | 5.575 | 85,864 | -136,155 | 0.01% | 478,651 |
| 2012-12-04 | 2012-11-30 | 5.751 | 222,019 | -31,769 | 0.01% | 1,276,785 |
| 2012-12-03 | 2012-11-29 | 5.619 | 253,788 | +90,770 | 0.01% | 1,425,931 |
| 2012-11-30 | 2012-11-28 | 5.486 | 163,018 | +45,385 | 0.01% | 894,380 |
| 2012-11-14 | 2012-11-12 | 4.958 | 117,633 | +540 | 0.01% | 583,175 |
| 2012-11-08 | 2012-11-06 | 4.891 | 117,093 | -27,231 | 0.01% | 572,758 |
| 2012-11-07 | 2012-11-05 | 4.936 | 144,324 | +36,308 | 0.01% | 712,318 |
| 2012-11-06 | 2012-11-02 | 4.649 | 108,016 | -36,308 | 0.01% | 502,178 |
| 2012-11-05 | 2012-11-01 | 4.759 | 144,324 | +27,231 | 0.01% | 686,878 |
| 2012-11-01 | 2012-10-30 | 4.429 | 117,093 | -11,801 | 0.01% | 518,578 |
| 2012-10-30 | 2012-10-26 | 4.385 | 128,894 | +22,693 | 0.01% | 565,162 |
| 2012-10-26 | 2012-10-24 | 4.561 | 106,201 | +29,954 | 0.01% | 484,380 |
| 2012-10-25 | 2012-10-22 | 4.208 | 76,247 | +4,539 | 0.00% | 320,880 |
| 2012-10-24 | 2012-10-19 | 4.208 | 71,708 | -31,770 | 0.00% | 301,778 |
| 2012-10-22 | 2012-10-18 | 4.253 | 103,478 | -18,154 | 0.01% | 440,040 |
| 2012-10-19 | 2012-10-17 | 4.230 | 121,632 | +49,924 | 0.01% | 514,560 |
| 2012-10-18 | 2012-10-16 | 4.164 | 71,708 | +9,077 | 0.00% | 298,618 |
| 2012-09-17 | 2012-09-13 | 4.190 | 62,631 | +2,357 | 0.00% | 262,414 |
| 2012-09-05 | 2012-09-03 | 4.098 | 60,274 | -11,356 | 0.00% | 247,019 |
| 2012-08-08 | 2012-08-06 | 3.961 | 71,630 | -45,638 | 0.00% | 283,719 |
| 2012-06-26 | 2012-06-22 | 4.471 | 117,268 | +4,964 | 0.01% | 524,266 |
| 2012-06-25 | 2012-06-21 | 4.495 | 112,304 | -20,914 | 0.01% | 504,758 |
| 2012-06-22 | 2012-06-20 | 4.542 | 133,218 | -104,571 | 0.01% | 605,127 |
| 2012-06-21 | 2012-06-19 | 4.471 | 237,789 | +125,485 | 0.02% | 1,063,074 |
| 2012-05-04 | 2012-05-02 | 4.351 | 112,304 | -8,365 | 0.01% | 488,649 |
| 2012-04-25 | 2012-04-23 | 4.232 | 120,669 | +8,365 | 0.01% | 510,622 |
| 2012-04-18 | 2012-04-16 | 4.399 | 112,304 | -41,828 | 0.01% | 494,019 |
| 2012-04-17 | 2012-04-13 | 4.375 | 154,132 | +41,828 | 0.01% | 674,333 |
| 2012-04-11 | 2012-04-05 | 4.279 | 112,304 | -8,365 | 0.01% | 480,594 |
| 2012-04-10 | 2012-04-03 | 4.232 | 120,669 | -4,183 | 0.01% | 510,622 |
| 2012-04-02 | 2012-03-29 | 4.016 | 124,852 | -16,732 | 0.01% | 501,459 |
| 2012-03-21 | 2012-03-19 | 3.801 | 141,584 | +8,366 | 0.01% | 538,197 |
| 2012-03-15 | 2012-03-13 | 4.208 | 133,218 | +8,366 | 0.01% | 560,539 |
| 2012-03-07 | 2012-03-05 | 4.471 | 124,852 | +4,183 | 0.01% | 558,171 |
| 2012-03-06 | 2012-03-02 | 4.471 | 120,669 | +8,365 | 0.01% | 539,470 |
| 2012-02-27 | 2012-02-23 | 4.542 | 112,304 | -5,019 | 0.01% | 510,128 |
| 2012-02-24 | 2012-02-22 | 4.614 | 117,323 | +5,019 | 0.01% | 541,341 |
| 2012-01-13 | 2012-01-11 | 3.371 | 112,304 | -669,252 | 0.01% | 378,569 |
| 2012-01-11 | 2012-01-09 | 3.275 | 781,556 | +696,859 | 0.05% | 2,559,829 |
| 2012-01-09 | 2012-01-05 | 3.299 | 84,697 | +2,509 | 0.01% | 279,433 |
| 2012-01-06 | 2012-01-04 | 3.323 | 82,188 | +43,706 | 0.01% | 273,120 |
| 2012-01-04 | 2011-12-30 | 3.323 | 38,482 | +2,510 | 0.00% | 127,880 |
| 2012-01-03 | 2011-12-29 | 3.299 | 35,972 | +10,875 | 0.00% | 118,679 |
| 2011-12-29 | 2011-12-23 | 3.323 | 25,097 | +3,346 | 0.00% | 83,400 |
| 2011-12-23 | 2011-12-21 | 3.299 | 21,751 | +9,203 | 0.00% | 71,761 |
| 2011-12-21 | 2011-12-19 | 3.275 | 12,548 | +4,182 | 0.00% | 41,098 |
| 2011-09-15 | 2011-09-12 | 4.768 | 8,366 | +312 | 0.00% | 39,887 |
| 2011-07-18 | 2011-07-14 | 5.711 | 8,054 | -4,027 | 0.00% | 45,999 |
| 2011-07-07 | 2011-07-05 | 6.034 | 12,081 | -4,027 | 0.00% | 72,899 |
| 2011-07-06 | 2011-07-04 | 5.935 | 16,108 | -4,027 | 0.00% | 95,598 |
| 2011-06-03 | 2011-06-01 | 5.885 | 20,135 | -4,027 | 0.00% | 118,498 |
| 2011-06-02 | 2011-05-31 | 6.238 | 24,162 | -8,055 | 0.00% | 150,721 |
| 2011-06-01 | 2011-05-30 | 6.187 | 32,217 | +925 | 0.00% | 199,320 |
| 2011-05-27 | 2011-05-25 | 6.136 | 31,292 | +7,823 | 0.00% | 191,997 |
| 2011-05-20 | 2011-05-18 | 6.289 | 23,469 | +3,911 | 0.00% | 147,598 |
| 2011-04-15 | 2011-04-13 | 6.647 | 19,558 | +3,912 | 0.00% | 130,002 |
| 2011-03-25 | 2011-03-23 | 6.340 | 15,646 | -19,558 | 0.00% | 99,199 |
| 2011-03-23 | 2011-03-21 | 6.238 | 35,204 | +19,558 | 0.00% | 219,600 |
| 2011-03-14 | 2011-03-10 | 6.366 | 15,646 | -39,116 | 0.00% | 99,599 |
| 2011-03-08 | 2011-03-04 | 6.417 | 54,762 | -39,115 | 0.00% | 351,402 |
| 2011-03-07 | 2011-03-03 | 6.264 | 93,877 | +39,115 | 0.01% | 587,999 |
| 2011-02-21 | 2011-02-17 | 6.570 | 54,762 | +3,912 | 0.00% | 359,802 |
| 2011-01-06 | 2011-01-04 | 7.184 | 50,850 | -10,170 | 0.00% | 365,299 |
| 2011-01-05 | 2011-01-03 | 6.979 | 61,020 | +6,258 | 0.00% | 425,879 |
| 2010-12-01 | 2010-11-29 | 6.903 | 54,762 | -3,911 | 0.00% | 378,002 |
| 2010-11-30 | 2010-11-26 | 6.698 | 58,673 | +3,911 | 0.00% | 392,998 |
| 2010-11-29 | 2010-11-25 | 6.800 | 54,762 | -3,911 | 0.00% | 372,402 |
| 2010-11-25 | 2010-11-23 | 6.877 | 58,673 | +3,911 | 0.00% | 403,498 |
| 2010-11-23 | 2010-11-19 | 7.082 | 54,762 | -3,911 | 0.00% | 387,802 |
| 2010-11-19 | 2010-11-17 | 6.877 | 58,673 | +3,911 | 0.00% | 403,498 |
| 2010-11-10 | 2010-11-08 | 7.618 | 54,762 | +39,116 | 0.00% | 417,202 |
| 2010-11-01 | 2010-10-28 | 6.954 | 15,646 | -3,912 | 0.00% | 108,799 |
| 2010-10-29 | 2010-10-27 | 6.800 | 19,558 | -15,646 | 0.00% | 133,002 |
| 2010-10-28 | 2010-10-26 | 6.852 | 35,204 | +15,646 | 0.00% | 241,200 |
| 2010-10-15 | 2010-10-13 | 7.542 | 19,558 | -66,496 | 0.00% | 147,502 |
| 2010-10-14 | 2010-10-12 | 6.775 | 86,054 | -11,735 | 0.01% | 582,999 |
| 2010-10-13 | 2010-10-11 | 6.519 | 97,789 | +11,735 | 0.01% | 637,501 |
| 2010-10-12 | 2010-10-08 | 6.749 | 86,054 | +7,823 | 0.01% | 580,799 |
| 2010-10-11 | 2010-10-07 | 6.826 | 78,231 | -11,735 | 0.01% | 534,000 |
| 2010-10-08 | 2010-10-06 | 7.005 | 89,966 | -7,823 | 0.01% | 630,202 |
| 2010-10-07 | 2010-10-05 | 6.877 | 97,789 | +27,381 | 0.01% | 672,502 |
| 2010-10-06 | 2010-10-04 | 7.056 | 70,408 | +15,646 | 0.01% | 496,801 |
| 2010-10-04 | 2010-09-29 | 7.107 | 54,762 | +19,558 | 0.00% | 389,202 |
| 2010-09-29 | 2010-09-27 | 7.261 | 35,204 | -27,381 | 0.00% | 255,600 |
| 2010-09-27 | 2010-09-22 | 7.261 | 62,585 | +46,939 | 0.00% | 454,401 |
| 2010-09-15 | 2010-09-13 | 7.286 | 15,646 | -7,041 | 0.00% | 113,999 |
| 2010-09-14 | 2010-09-10 | 7.235 | 22,687 | +7,041 | 0.00% | 164,140 |
| 2010-09-09 | 2010-09-07 | 7.700 | 15,646 | +374 | 0.00% | 120,477 |
| 2010-09-08 | 2010-09-06 | 7.595 | 15,272 | -34,363 | 0.00% | 115,997 |
| 2010-09-06 | 2010-09-02 | 7.438 | 49,635 | -3,818 | 0.00% | 369,198 |
| 2010-09-02 | 2010-08-31 | 7.072 | 53,453 | -15,273 | 0.00% | 377,997 |
| 2010-09-01 | 2010-08-30 | 6.967 | 68,726 | +7,636 | 0.01% | 478,801 |
| 2010-08-31 | 2010-08-27 | 6.941 | 61,090 | +7,637 | 0.00% | 424,003 |
| 2010-08-20 | 2010-08-18 | 7.281 | 53,453 | -15,273 | 0.00% | 389,197 |
| 2010-08-18 | 2010-08-16 | 6.888 | 68,726 | -7,636 | 0.01% | 473,401 |
| 2010-08-09 | 2010-08-05 | 6.705 | 76,362 | +22,909 | 0.01% | 512,000 |
| 2010-07-27 | 2010-07-23 | 6.836 | 53,453 | -3,819 | 0.00% | 365,397 |
| 2010-07-16 | 2010-07-14 | 6.364 | 57,272 | -7,636 | 0.00% | 364,503 |
| 2010-07-15 | 2010-07-13 | 6.260 | 64,908 | +7,636 | 0.00% | 406,302 |
| 2010-07-14 | 2010-07-12 | 6.417 | 57,272 | -3,818 | 0.00% | 367,503 |
| 2010-07-13 | 2010-07-09 | 6.286 | 61,090 | -26,726 | 0.00% | 384,002 |
| 2010-07-05 | 2010-06-30 | 5.919 | 87,816 | -114,543 | 0.01% | 519,798 |
| 2010-06-30 | 2010-06-28 | 6.076 | 202,359 | +7,636 | 0.01% | 1,229,598 |
| 2010-06-28 | 2010-06-24 | 6.181 | 194,723 | -7,636 | 0.01% | 1,203,599 |
| 2010-06-25 | 2010-06-23 | 6.233 | 202,359 | +64,907 | 0.01% | 1,261,398 |
| 2010-06-24 | 2010-06-22 | 6.338 | 137,452 | +41,999 | 0.01% | 871,202 |
| 2010-06-23 | 2010-06-21 | 6.391 | 95,453 | -3,818 | 0.01% | 610,003 |
| 2010-06-02 | 2010-05-31 | 6.189 | 99,271 | +3,062 | 0.01% | 614,347 |
| 2010-05-28 | 2010-05-26 | 5.810 | 96,209 | -7,401 | 0.01% | 558,998 |
| 2010-05-27 | 2010-05-25 | 5.729 | 103,610 | +7,401 | 0.01% | 593,599 |
| 2010-05-26 | 2010-05-24 | 5.999 | 96,209 | -18,502 | 0.01% | 577,197 |
| 2010-05-24 | 2010-05-19 | 5.810 | 114,711 | +18,502 | 0.01% | 666,499 |
| 2010-04-26 | 2010-04-22 | 6.837 | 96,209 | +14,801 | 0.01% | 657,797 |
| 2010-04-23 | 2010-04-21 | 6.864 | 81,408 | -5,921 | 0.01% | 558,800 |
| 2010-04-21 | 2010-04-19 | 6.810 | 87,329 | +20,722 | 0.01% | 594,723 |
| 2010-04-16 | 2010-04-14 | 7.540 | 66,607 | +7,401 | 0.01% | 502,204 |
| 2010-04-14 | 2010-04-12 | 7.756 | 59,206 | +11,101 | 0.00% | 459,202 |
| 2010-04-13 | 2010-04-09 | 7.864 | 48,105 | +3,701 | 0.00% | 378,302 |
| 2010-04-09 | 2010-04-07 | 8.161 | 44,404 | -3,701 | 0.00% | 362,397 |
| 2010-04-08 | 2010-04-01 | 7.945 | 48,105 | -7,400 | 0.00% | 382,202 |
| 2010-04-07 | 2010-03-31 | 7.783 | 55,505 | -7,401 | 0.00% | 431,997 |
| 2010-04-01 | 2010-03-30 | 7.702 | 62,906 | -22,202 | 0.00% | 484,499 |
| 2010-03-25 | 2010-03-23 | 7.486 | 85,108 | +3,700 | 0.01% | 637,098 |
| 2010-03-24 | 2010-03-22 | 7.648 | 81,408 | +18,502 | 0.01% | 622,600 |
| 2010-03-23 | 2010-03-19 | 7.783 | 62,906 | +7,401 | 0.00% | 489,599 |
| 2010-03-22 | 2010-03-18 | 7.837 | 55,505 | -11,102 | 0.00% | 434,997 |
| 2010-03-19 | 2010-03-17 | 7.783 | 66,607 | +3,701 | 0.01% | 518,404 |
| 2010-03-18 | 2010-03-16 | 7.675 | 62,906 | +7,401 | 0.00% | 482,799 |
| 2010-03-17 | 2010-03-15 | 7.864 | 55,505 | +3,700 | 0.00% | 436,497 |
| 2010-03-12 | 2010-03-10 | 8.161 | 51,805 | -3,700 | 0.00% | 422,799 |
| 2010-03-11 | 2010-03-09 | 8.134 | 55,505 | +3,700 | 0.00% | 451,496 |
| 2010-03-03 | 2010-03-01 | 8.107 | 51,805 | -7,401 | 0.00% | 419,999 |
| 2010-02-25 | 2010-02-23 | 7.513 | 59,206 | -7,401 | 0.00% | 444,802 |
| 2010-02-24 | 2010-02-22 | 7.405 | 66,607 | +7,401 | 0.01% | 493,204 |
| 2010-02-19 | 2010-02-17 | 7.756 | 59,206 | -2,220 | 0.00% | 459,202 |
| 2010-02-18 | 2010-02-12 | 7.783 | 61,426 | +9,621 | 0.00% | 478,080 |
| 2010-02-17 | 2010-02-11 | 7.783 | 51,805 | -22,202 | 0.00% | 403,199 |
| 2010-02-12 | 2010-02-10 | 7.567 | 74,007 | +22,202 | 0.01% | 559,998 |
| 2010-02-05 | 2010-02-03 | 8.053 | 51,805 | -18,502 | 0.00% | 417,199 |
| 2010-02-04 | 2010-02-02 | 7.891 | 70,307 | +7,401 | 0.01% | 554,801 |
| 2010-02-03 | 2010-02-01 | 7.756 | 62,906 | -11,101 | 0.00% | 487,899 |
| 2010-02-02 | 2010-01-29 | 7.540 | 74,007 | +22,202 | 0.01% | 557,998 |
| 2010-01-26 | 2010-01-22 | 8.107 | 51,805 | +3,700 | 0.00% | 419,999 |
| 2010-01-22 | 2010-01-20 | 8.351 | 48,105 | -3,700 | 0.00% | 401,702 |
| 2010-01-21 | 2010-01-19 | 8.296 | 51,805 | +3,700 | 0.00% | 429,799 |
| 2010-01-13 | 2010-01-11 | 8.918 | 48,105 | +3,701 | 0.00% | 429,003 |
| 2010-01-12 | 2010-01-08 | 8.891 | 44,404 | +3,700 | 0.00% | 394,797 |
| 2010-01-11 | 2010-01-07 | 8.945 | 40,704 | +33,303 | 0.00% | 364,100 |
| 2009-12-30 | 2009-12-28 | 8.783 | 7,401 | -18,502 | 0.00% | 65,002 |
| 2009-12-29 | 2009-12-24 | 8.837 | 25,903 | +7,401 | 0.00% | 228,904 |
| 2009-12-21 | 2009-12-17 | 8.864 | 18,502 | +11,101 | 0.00% | 164,002 |
| 2009-12-16 | 2009-12-14 | 9.972 | 7,401 | -3,700 | 0.00% | 73,803 |
| 2009-12-14 | 2009-12-10 | 9.756 | 11,101 | +3,700 | 0.00% | 108,299 |
| 2009-12-11 | 2009-12-09 | 10.350 | 7,401 | -33,303 | 0.00% | 76,603 |
| 2009-12-10 | 2009-12-08 | 10.458 | 40,704 | +37,004 | 0.00% | 425,700 |
| 2009-12-04 | 2009-12-02 | 10.080 | 3,700 | -11,101 | 0.00% | 37,296 |
| 2009-12-03 | 2009-12-01 | 9.404 | 14,801 | -11,102 | 0.00% | 139,196 |
| 2009-12-02 | 2009-11-30 | 9.269 | 25,903 | +22,203 | 0.00% | 240,104 |
| 2009-11-11 | 2009-11-09 | 9.296 | 3,700 | -18,502 | 0.00% | 34,397 |
| 2009-11-09 | 2009-11-05 | 8.621 | 22,202 | -11,101 | 0.00% | 191,399 |
| 2009-11-06 | 2009-11-04 | 8.702 | 33,303 | +29,603 | 0.00% | 289,798 |
| 2009-11-05 | 2009-11-03 | 8.594 | 3,700 | -18,502 | 0.00% | 31,797 |
| 2009-11-04 | 2009-11-02 | 8.729 | 22,202 | +18,502 | 0.00% | 193,798 |
| 2009-10-19 | 2009-10-15 | 8.351 | 3,700 | -14,802 | 0.00% | 30,897 |
| 2009-10-15 | 2009-10-13 | 8.378 | 18,502 | +14,802 | 0.00% | 155,002 |
| 2009-09-24 | 2009-09-22 | 8.923 | 3,700 | +58 | 0.00% | 33,014 |
| 2009-09-07 | 2009-09-03 | 8.484 | 3,642 | -7,285 | 0.00% | 30,897 |
| 2009-09-03 | 2009-09-01 | 8.017 | 10,927 | -5,099 | 0.00% | 87,599 |
| 2009-09-02 | 2009-08-31 | 7.660 | 16,026 | +5,099 | 0.00% | 122,757 |
| 2009-08-31 | 2009-08-27 | 8.182 | 10,927 | +7,285 | 0.00% | 89,399 |
| 2009-05-27 | 2009-05-25 | 8.901 | 3,642 | -13,113 | 0.00% | 32,418 |
| 2009-05-26 | 2009-05-22 | 8.479 | 16,755 | +13,205 | 0.00% | 142,057 |
| 2009-03-30 | 2009-03-26 | 5.408 | 3,550 | -7,100 | 0.00% | 19,199 |
| 2009-03-17 | 2009-03-13 | 4.310 | 10,650 | -35,502 | 0.00% | 45,898 |
| 2009-03-13 | 2009-03-11 | 4.225 | 46,152 | +28,401 | 0.00% | 195,000 |
| 2009-01-05 | 2008-12-31 | 3.887 | 17,751 | -35,501 | 0.00% | 69,001 |
| 2009-01-02 | 2008-12-29 | 3.943 | 53,252 | +35,501 | 0.00% | 209,999 |
| 2008-12-30 | 2008-12-24 | 3.915 | 17,751 | +7,101 | 0.00% | 69,501 |
| 2008-11-27 | 2008-11-25 | 2.253 | 10,650 | -35,502 | 0.00% | 23,999 |
| 2008-11-25 | 2008-11-21 | 2.253 | 46,152 | +35,502 | 0.00% | 104,000 |
| 2008-11-11 | 2008-11-07 | 2.422 | 10,650 | -17,751 | 0.00% | 25,799 |
| 2008-11-10 | 2008-11-06 | 2.282 | 28,401 | -14,201 | 0.00% | 64,800 |
| 2008-11-07 | 2008-11-05 | 2.535 | 42,602 | -18,461 | 0.00% | 108,000 |
| 2008-11-06 | 2008-11-04 | 2.253 | 61,063 | +50,413 | 0.01% | 137,601 |
| 2008-10-31 | 2008-10-29 | 1.718 | 10,650 | -17,751 | 0.00% | 18,299 |
| 2008-10-30 | 2008-10-28 | 1.690 | 28,401 | -14,201 | 0.00% | 48,000 |
| 2008-10-13 | 2008-10-09 | 2.845 | 42,602 | +10,651 | 0.00% | 121,201 |
| 2008-10-09 | 2008-10-06 | 3.361 | 31,951 | +887 | 0.00% | 107,382 |
| 2008-09-22 | 2008-09-18 | 3.506 | 31,064 | -10,354 | 0.00% | 108,901 |
| 2008-09-03 | 2008-09-01 | 5.852 | 41,418 | +6,903 | 0.00% | 242,397 |
| 2008-09-02 | 2008-08-29 | 6.084 | 34,515 | -13,807 | 0.00% | 209,998 |
| 2008-09-01 | 2008-08-28 | 6.055 | 48,322 | +3,452 | 0.00% | 292,603 |
| 2008-08-29 | 2008-08-27 | 6.113 | 44,870 | +17,258 | 0.00% | 274,300 |
| 2008-08-14 | 2008-08-12 | 6.664 | 27,612 | +6,903 | 0.00% | 183,998 |
| 2008-08-04 | 2008-07-31 | 7.823 | 20,709 | -20,709 | 0.00% | 161,998 |
| 2008-07-29 | 2008-07-25 | 8.141 | 41,418 | +3,451 | 0.00% | 337,197 |
| 2008-07-28 | 2008-07-24 | 8.402 | 37,967 | +20,709 | 0.00% | 319,001 |
| 2008-07-25 | 2008-07-23 | 8.402 | 17,258 | -10,354 | 0.00% | 145,003 |
| 2008-07-24 | 2008-07-22 | 8.054 | 27,612 | +10,354 | 0.00% | 222,398 |
| 2008-07-23 | 2008-07-21 | 8.083 | 17,258 | -3,451 | 0.00% | 139,503 |
| 2008-07-21 | 2008-07-17 | 7.591 | 20,709 | +3,451 | 0.00% | 157,198 |
| 2008-06-25 | 2008-06-23 | 8.460 | 17,258 | +6,903 | 0.00% | 146,003 |
| 2008-06-06 | 2008-06-04 | 10.198 | 10,355 | +3,452 | 0.00% | 105,604 |
| 2008-05-23 | 2008-05-21 | 12.584 | 6,903 | +355 | 0.00% | 86,870 |
| 2008-05-21 | 2008-05-19 | 12.615 | 6,548 | -3,274 | 0.00% | 82,603 |
| 2008-05-19 | 2008-05-15 | 12.310 | 9,822 | -6,547 | 0.00% | 120,904 |
| 2008-05-14 | 2008-05-09 | 12.187 | 16,369 | +2,619 | 0.00% | 199,495 |
| 2008-05-13 | 2008-05-08 | 12.310 | 13,750 | +13,750 | 0.00% | 169,256 |
| 2008-05-02 | 2008-04-29 | 13.134 | 0 | -7,857 | ||
| 2008-04-30 | 2008-04-28 | 12.646 | 7,857 | +7,857 | 0.00% | 99,356 |
| 2008-04-28 | 2008-04-24 | 12.920 | 0 | -9,822 | ||
| 2008-04-25 | 2008-04-23 | 12.126 | 9,822 | +9,822 | 0.00% | 119,104 |
| 2008-02-20 | 2008-02-18 | 13.654 | 0 | -16,369 | ||
| 2008-02-19 | 2008-02-15 | 13.470 | 16,369 | +9,821 | 0.00% | 220,494 |
| 2008-02-18 | 2008-02-14 | 12.982 | 6,548 | +6,548 | 0.00% | 85,003 |
| 2007-10-05 | 2007-10-03 | 21.890 | 0 | -12,308 | ||
| 2007-10-04 | 2007-10-02 | 21.859 | 12,308 | -10,364 | 0.00% | 269,043 |
| 2007-10-03 | 2007-09-28 | 21.427 | 22,672 | +19,433 | 0.00% | 485,791 |
| 2007-10-02 | 2007-09-27 | 22.106 | 3,239 | +3,239 | 0.00% | 71,602 |
| 2007-06-26 | 2007-06-22 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy