History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 868,000 | +0 | 0.01% | 763,840 |
| 2025-10-13 | 2025-10-09 | 0.870 | 868,000 | +0 | 0.01% | 755,160 |
| 2025-10-10 | 2025-10-08 | 0.860 | 868,000 | -78,000 | 0.01% | 746,480 |
| 2025-10-09 | 2025-10-06 | 0.860 | 946,000 | -96,000 | 0.01% | 813,560 |
| 2025-10-08 | 2025-10-03 | 0.870 | 1,042,000 | +62,000 | 0.01% | 906,540 |
| 2025-10-06 | 2025-10-02 | 0.870 | 980,000 | -472,000 | 0.01% | 852,600 |
| 2025-10-03 | 2025-09-30 | 0.890 | 1,452,000 | +244,000 | 0.02% | 1,292,280 |
| 2025-10-02 | 2025-09-29 | 0.880 | 1,208,000 | +696,000 | 0.01% | 1,063,040 |
| 2025-09-30 | 2025-09-26 | 0.860 | 512,000 | -226,000 | 0.01% | 440,320 |
| 2025-09-29 | 2025-09-25 | 0.880 | 738,000 | +636,000 | 0.01% | 649,440 |
| 2025-09-26 | 2025-09-24 | 0.880 | 102,000 | -210,000 | 0.00% | 89,760 |
| 2025-09-25 | 2025-09-23 | 0.880 | 312,000 | -180,000 | 0.00% | 274,560 |
| 2025-09-24 | 2025-09-22 | 0.900 | 492,000 | +32,000 | 0.01% | 442,800 |
| 2025-09-23 | 2025-09-19 | 0.930 | 460,000 | -1,100,000 | 0.01% | 427,800 |
| 2025-09-22 | 2025-09-18 | 0.920 | 1,560,000 | +1,354,000 | 0.02% | 1,435,200 |
| 2025-09-19 | 2025-09-17 | 0.980 | 206,000 | -560,000 | 0.00% | 201,880 |
| 2025-09-18 | 2025-09-16 | 0.970 | 766,000 | -276,000 | 0.01% | 743,020 |
| 2025-09-17 | 2025-09-15 | 0.980 | 1,042,000 | -1,102,000 | 0.01% | 1,021,160 |
| 2025-09-16 | 2025-09-12 | 1.000 | 2,144,000 | +2,020,000 | 0.02% | 2,144,000 |
| 2025-09-15 | 2025-09-11 | 0.940 | 124,000 | -684,000 | 0.00% | 116,560 |
| 2025-09-12 | 2025-09-10 | 0.940 | 808,000 | +322,000 | 0.01% | 759,520 |
| 2025-09-11 | 2025-09-09 | 0.890 | 486,000 | +390,000 | 0.01% | 432,540 |
| 2025-09-10 | 2025-09-08 | 0.860 | 96,000 | -382,000 | 0.00% | 82,560 |
| 2025-09-09 | 2025-09-05 | 0.860 | 478,000 | -324,000 | 0.01% | 411,080 |
| 2025-09-08 | 2025-09-04 | 0.830 | 802,000 | +306,000 | 0.01% | 665,660 |
| 2025-09-05 | 2025-09-03 | 0.830 | 496,000 | -310,000 | 0.01% | 411,680 |
| 2025-09-04 | 2025-09-02 | 0.840 | 806,000 | +302,000 | 0.01% | 677,040 |
| 2025-09-03 | 2025-09-01 | 0.850 | 504,000 | -378,000 | 0.01% | 428,400 |
| 2025-09-02 | 2025-08-29 | 0.840 | 882,000 | +442,000 | 0.01% | 740,880 |
| 2025-09-01 | 2025-08-28 | 0.840 | 440,000 | -282,000 | 0.00% | 369,600 |
| 2025-08-29 | 2025-08-27 | 0.840 | 722,000 | +128,000 | 0.01% | 606,480 |
| 2025-08-28 | 2025-08-26 | 0.880 | 594,000 | +202,000 | 0.01% | 522,720 |
| 2025-08-27 | 2025-08-25 | 0.910 | 392,000 | +57,000 | 0.00% | 356,720 |
| 2025-08-26 | 2025-08-22 | 0.930 | 335,000 | -302,000 | 0.00% | 311,550 |
| 2025-08-25 | 2025-08-21 | 0.930 | 637,000 | +206,000 | 0.01% | 592,410 |
| 2025-08-22 | 2025-08-20 | 0.920 | 431,000 | +176,000 | 0.00% | 396,520 |
| 2025-08-21 | 2025-08-19 | 0.940 | 255,000 | -640,000 | 0.00% | 239,700 |
| 2025-08-20 | 2025-08-18 | 0.940 | 895,000 | -934,000 | 0.01% | 841,300 |
| 2025-08-19 | 2025-08-15 | 0.940 | 1,829,000 | -464,000 | 0.02% | 1,719,260 |
| 2025-08-18 | 2025-08-14 | 0.930 | 2,293,000 | +182,000 | 0.03% | 2,132,490 |
| 2025-08-15 | 2025-08-13 | 0.940 | 2,111,000 | +856,000 | 0.02% | 1,984,340 |
| 2025-08-14 | 2025-08-12 | 0.950 | 1,255,000 | -816,000 | 0.01% | 1,192,250 |
| 2025-08-13 | 2025-08-11 | 0.910 | 2,071,000 | +466,000 | 0.02% | 1,884,610 |
| 2025-08-12 | 2025-08-08 | 0.910 | 1,605,000 | +336,000 | 0.02% | 1,460,550 |
| 2025-08-11 | 2025-08-07 | 0.910 | 1,269,000 | -76,000 | 0.01% | 1,154,790 |
| 2025-08-08 | 2025-08-06 | 0.890 | 1,345,000 | -206,000 | 0.02% | 1,197,050 |
| 2025-08-07 | 2025-08-05 | 0.890 | 1,551,000 | +156,000 | 0.02% | 1,380,390 |
| 2025-08-06 | 2025-08-04 | 0.890 | 1,395,000 | -282,000 | 0.02% | 1,241,550 |
| 2025-08-05 | 2025-08-01 | 0.890 | 1,677,000 | +146,000 | 0.02% | 1,492,530 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,531,000 | +222,000 | 0.02% | 1,377,900 |
| 2025-08-01 | 2025-07-30 | 0.920 | 1,309,000 | +643,000 | 0.01% | 1,204,280 |
| 2025-07-31 | 2025-07-29 | 0.940 | 666,000 | -510,000 | 0.01% | 626,040 |
| 2025-07-30 | 2025-07-28 | 0.940 | 1,176,000 | -40,000 | 0.01% | 1,105,440 |
| 2025-07-29 | 2025-07-25 | 0.940 | 1,216,000 | -846,000 | 0.01% | 1,143,040 |
| 2025-07-28 | 2025-07-24 | 0.950 | 2,062,000 | +644,000 | 0.02% | 1,958,900 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,418,000 | +342,000 | 0.02% | 1,304,560 |
| 2025-07-24 | 2025-07-22 | 0.920 | 1,076,000 | +474,000 | 0.01% | 989,920 |
| 2025-07-23 | 2025-07-21 | 0.930 | 602,000 | -1,225,000 | 0.01% | 559,860 |
| 2025-07-22 | 2025-07-18 | 0.920 | 1,827,000 | +710,000 | 0.02% | 1,680,840 |
| 2025-07-21 | 2025-07-17 | 0.920 | 1,117,000 | -256,000 | 0.01% | 1,027,640 |
| 2025-07-18 | 2025-07-16 | 0.920 | 1,373,000 | +168,000 | 0.02% | 1,263,160 |
| 2025-07-17 | 2025-07-15 | 0.940 | 1,205,000 | +62,000 | 0.01% | 1,132,700 |
| 2025-07-16 | 2025-07-14 | 0.990 | 1,143,000 | +102,000 | 0.01% | 1,131,570 |
| 2025-07-15 | 2025-07-11 | 1.030 | 1,041,000 | +286,000 | 0.01% | 1,072,230 |
| 2025-07-14 | 2025-07-10 | 1.000 | 755,000 | +700,000 | 0.01% | 755,000 |
| 2025-07-11 | 2025-07-09 | 0.920 | 55,000 | -4,000 | 0.00% | 50,600 |
| 2025-07-10 | 2025-07-08 | 0.920 | 59,000 | -376,000 | 0.00% | 54,280 |
| 2025-07-09 | 2025-07-07 | 0.930 | 435,000 | -456,000 | 0.00% | 404,550 |
| 2025-07-08 | 2025-07-04 | 0.890 | 891,000 | +886,000 | 0.01% | 792,990 |
| 2025-07-04 | 2025-07-02 | 0.890 | 5,000 | -684,000 | 0.00% | 4,450 |
| 2025-07-03 | 2025-06-30 | 0.890 | 689,000 | +60,000 | 0.01% | 613,210 |
| 2025-07-02 | 2025-06-27 | 1.000 | 629,000 | +570,000 | 0.01% | 629,000 |
| 2025-06-30 | 2025-06-26 | 0.830 | 59,000 | +44,000 | 0.00% | 48,970 |
| 2025-06-27 | 2025-06-25 | 0.810 | 15,000 | -46,000 | 0.00% | 12,150 |
| 2025-06-26 | 2025-06-24 | 0.790 | 61,000 | +26,000 | 0.00% | 48,190 |
| 2025-06-24 | 2025-06-20 | 0.780 | 35,000 | +26,000 | 0.00% | 27,300 |
| 2025-06-23 | 2025-06-19 | 0.760 | 9,000 | -26,000 | 0.00% | 6,840 |
| 2025-06-20 | 2025-06-18 | 0.770 | 35,000 | -46,000 | 0.00% | 26,950 |
| 2025-06-19 | 2025-06-17 | 0.790 | 81,000 | -52,000 | 0.00% | 63,990 |
| 2025-06-18 | 2025-06-16 | 0.780 | 133,000 | +100,000 | 0.00% | 103,740 |
| 2025-06-17 | 2025-06-13 | 0.750 | 33,000 | +32,000 | 0.00% | 24,750 |
| 2025-06-16 | 2025-06-12 | 0.760 | 1,000 | -284,000 | 0.00% | 760 |
| 2025-06-13 | 2025-06-11 | 0.780 | 285,000 | +120,000 | 0.00% | 222,300 |
| 2025-06-12 | 2025-06-10 | 0.760 | 165,000 | -34,000 | 0.00% | 125,400 |
| 2025-06-10 | 2025-06-06 | 0.750 | 199,000 | -34,000 | 0.00% | 149,250 |
| 2025-06-06 | 2025-06-04 | 0.750 | 233,000 | +76,000 | 0.00% | 174,750 |
| 2025-06-05 | 2025-06-03 | 0.740 | 157,000 | +26,000 | 0.00% | 116,180 |
| 2025-06-02 | 2025-05-29 | 0.760 | 131,000 | +14,000 | 0.00% | 99,560 |
| 2025-05-30 | 2025-05-28 | 0.750 | 117,000 | -10,000 | 0.00% | 87,750 |
| 2025-05-28 | 2025-05-26 | 0.740 | 127,000 | -4,000 | 0.00% | 93,980 |
| 2025-05-26 | 2025-05-22 | 0.750 | 131,000 | +32,000 | 0.00% | 98,250 |
| 2025-05-23 | 2025-05-21 | 0.770 | 99,000 | -20,000 | 0.00% | 76,230 |
| 2025-05-20 | 2025-05-16 | 0.770 | 119,000 | -10,000 | 0.00% | 91,630 |
| 2025-05-19 | 2025-05-15 | 0.770 | 129,000 | -32,000 | 0.00% | 99,330 |
| 2025-05-16 | 2025-05-14 | 0.790 | 161,000 | -28,000 | 0.00% | 127,190 |
| 2025-05-15 | 2025-05-13 | 0.770 | 189,000 | +28,000 | 0.00% | 145,530 |
| 2025-05-14 | 2025-05-12 | 0.790 | 161,000 | +10,000 | 0.00% | 127,190 |
| 2025-05-13 | 2025-05-09 | 0.770 | 151,000 | +20,000 | 0.00% | 116,270 |
| 2025-05-09 | 2025-05-07 | 0.780 | 131,000 | -14,000 | 0.00% | 102,180 |
| 2025-05-08 | 2025-05-06 | 0.780 | 145,000 | -42,000 | 0.00% | 113,100 |
| 2025-05-07 | 2025-05-02 | 0.800 | 187,000 | +54,000 | 0.00% | 149,600 |
| 2025-05-06 | 2025-04-30 | 0.790 | 133,000 | -18,000 | 0.00% | 105,070 |
| 2025-05-02 | 2025-04-29 | 0.770 | 151,000 | +34,000 | 0.00% | 116,270 |
| 2025-04-30 | 2025-04-28 | 0.780 | 117,000 | -16,000 | 0.00% | 91,260 |
| 2025-04-29 | 2025-04-25 | 0.790 | 133,000 | -30,000 | 0.00% | 105,070 |
| 2025-04-28 | 2025-04-24 | 0.770 | 163,000 | +32,000 | 0.00% | 125,510 |
| 2025-04-25 | 2025-04-23 | 0.760 | 131,000 | -52,000 | 0.00% | 99,560 |
| 2025-04-24 | 2025-04-22 | 0.770 | 183,000 | +68,000 | 0.00% | 140,910 |
| 2025-04-23 | 2025-04-17 | 0.770 | 115,000 | -6,000 | 0.00% | 88,550 |
| 2025-04-17 | 2025-04-15 | 0.750 | 121,000 | -166,000 | 0.00% | 90,750 |
| 2025-04-15 | 2025-04-11 | 0.740 | 287,000 | +202,000 | 0.00% | 212,380 |
| 2025-04-14 | 2025-04-10 | 0.730 | 85,000 | +84,000 | 0.00% | 62,050 |
| 2025-04-11 | 2025-04-09 | 0.720 | 1,000 | -70,000 | 0.00% | 720 |
| 2025-04-10 | 2025-04-08 | 0.700 | 71,000 | -40,000 | 0.00% | 49,700 |
| 2025-04-09 | 2025-04-07 | 0.690 | 111,000 | -2,000 | 0.00% | 76,590 |
| 2025-04-08 | 2025-04-03 | 0.780 | 113,000 | +70,000 | 0.00% | 88,140 |
| 2025-04-07 | 2025-04-02 | 0.800 | 43,000 | -8,000 | 0.00% | 34,400 |
| 2025-04-03 | 2025-04-01 | 0.780 | 51,000 | -30,000 | 0.00% | 39,780 |
| 2025-04-02 | 2025-03-31 | 0.770 | 81,000 | -10,000 | 0.00% | 62,370 |
| 2025-04-01 | 2025-03-28 | 0.810 | 91,000 | -22,000 | 0.00% | 73,710 |
| 2025-03-31 | 2025-03-27 | 0.810 | 113,000 | -22,000 | 0.00% | 91,530 |
| 2025-03-28 | 2025-03-26 | 0.820 | 135,000 | -66,000 | 0.00% | 110,700 |
| 2025-03-27 | 2025-03-25 | 0.820 | 201,000 | +112,000 | 0.00% | 164,820 |
| 2025-03-26 | 2025-03-24 | 0.840 | 89,000 | -28,000 | 0.00% | 74,760 |
| 2025-03-25 | 2025-03-21 | 0.860 | 117,000 | -48,000 | 0.00% | 100,620 |
| 2025-03-24 | 2025-03-20 | 0.890 | 165,000 | +54,000 | 0.00% | 146,850 |
| 2025-03-21 | 2025-03-19 | 0.920 | 111,000 | -24,000 | 0.00% | 102,120 |
| 2025-03-20 | 2025-03-18 | 0.910 | 135,000 | -14,000 | 0.00% | 122,850 |
| 2025-03-19 | 2025-03-17 | 0.890 | 149,000 | -10,000 | 0.00% | 132,610 |
| 2025-03-18 | 2025-03-14 | 0.900 | 159,000 | +54,000 | 0.00% | 143,100 |
| 2025-03-17 | 2025-03-13 | 0.880 | 105,000 | +98,000 | 0.00% | 92,400 |
| 2025-03-14 | 2025-03-12 | 0.870 | 7,000 | -66,000 | 0.00% | 6,090 |
| 2025-03-13 | 2025-03-11 | 0.880 | 73,000 | +12,000 | 0.00% | 64,240 |
| 2025-03-12 | 2025-03-10 | 0.860 | 61,000 | -10,000 | 0.00% | 52,460 |
| 2025-03-11 | 2025-03-07 | 0.850 | 71,000 | -138,000 | 0.00% | 60,350 |
| 2025-03-10 | 2025-03-06 | 0.860 | 209,000 | +158,000 | 0.00% | 179,740 |
| 2025-03-07 | 2025-03-05 | 0.840 | 51,000 | -18,000 | 0.00% | 42,840 |
| 2025-03-06 | 2025-03-04 | 0.840 | 69,000 | -46,000 | 0.00% | 57,960 |
| 2025-03-05 | 2025-03-03 | 0.830 | 115,000 | +40,000 | 0.00% | 95,450 |
| 2025-03-04 | 2025-02-28 | 0.830 | 75,000 | -66,000 | 0.00% | 62,250 |
| 2025-03-03 | 2025-02-27 | 0.860 | 141,000 | +66,000 | 0.00% | 121,260 |
| 2025-02-28 | 2025-02-26 | 0.860 | 75,000 | +20,000 | 0.00% | 64,500 |
| 2025-02-27 | 2025-02-25 | 0.810 | 55,000 | +54,000 | 0.00% | 44,550 |
| 2025-02-26 | 2025-02-24 | 0.830 | 1,000 | -69,000 | 0.00% | 830 |
| 2025-02-19 | 2025-02-17 | 0.830 | 70,000 | +4,000 | 0.00% | 58,100 |
| 2025-02-18 | 2025-02-14 | 0.840 | 66,000 | -4,000 | 0.00% | 55,440 |
| 2025-02-17 | 2025-02-13 | 0.830 | 70,000 | -14,000 | 0.00% | 58,100 |
| 2025-02-14 | 2025-02-12 | 0.850 | 84,000 | +14,000 | 0.00% | 71,400 |
| 2025-02-12 | 2025-02-10 | 0.830 | 70,000 | +34,000 | 0.00% | 58,100 |
| 2025-02-11 | 2025-02-07 | 0.820 | 36,000 | -34,000 | 0.00% | 29,520 |
| 2025-02-04 | 2025-01-28 | 0.810 | 70,000 | +6,000 | 0.00% | 56,700 |
| 2025-02-03 | 2025-01-24 | 0.790 | 64,000 | +20,000 | 0.00% | 50,560 |
| 2025-01-27 | 2025-01-23 | 0.790 | 44,000 | +36,000 | 0.00% | 34,760 |
| 2025-01-24 | 2025-01-22 | 0.800 | 8,000 | -18,000 | 0.00% | 6,400 |
| 2025-01-23 | 2025-01-21 | 0.820 | 26,000 | -24,000 | 0.00% | 21,320 |
| 2025-01-21 | 2025-01-17 | 0.810 | 50,000 | -4,000 | 0.00% | 40,500 |
| 2025-01-20 | 2025-01-16 | 0.820 | 54,000 | +52,000 | 0.00% | 44,280 |
| 2025-01-17 | 2025-01-15 | 0.810 | 2,000 | +2,000 | 0.00% | 1,620 |
| 2025-01-16 | 2025-01-14 | 0.800 | 0 | -80,000 | ||
| 2025-01-09 | 2025-01-07 | 0.840 | 80,000 | -24,000 | 0.00% | 67,200 |
| 2025-01-08 | 2025-01-06 | 0.850 | 104,000 | +32,000 | 0.00% | 88,400 |
| 2025-01-06 | 2025-01-02 | 0.860 | 72,000 | -14,000 | 0.00% | 61,920 |
| 2025-01-03 | 2024-12-31 | 0.870 | 86,000 | +6,000 | 0.00% | 74,820 |
| 2025-01-02 | 2024-12-27 | 0.880 | 80,000 | -22,000 | 0.00% | 70,400 |
| 2024-12-30 | 2024-12-24 | 0.870 | 102,000 | +42,000 | 0.00% | 88,740 |
| 2024-12-27 | 2024-12-20 | 0.860 | 60,000 | +56,000 | 0.00% | 51,600 |
| 2024-12-23 | 2024-12-19 | 0.870 | 4,000 | -46,000 | 0.00% | 3,480 |
| 2024-12-20 | 2024-12-18 | 0.870 | 50,000 | -16,000 | 0.00% | 43,500 |
| 2024-12-17 | 2024-12-13 | 0.880 | 66,000 | -24,000 | 0.00% | 58,080 |
| 2024-12-16 | 2024-12-12 | 0.900 | 90,000 | +70,000 | 0.00% | 81,000 |
| 2024-12-13 | 2024-12-11 | 0.910 | 20,000 | +18,000 | 0.00% | 18,200 |
| 2024-12-12 | 2024-12-10 | 0.910 | 2,000 | +2,000 | 0.00% | 1,820 |
| 2024-12-11 | 2024-12-09 | 0.920 | 0 | -90,000 | ||
| 2024-12-10 | 2024-12-06 | 0.880 | 90,000 | +72,000 | 0.00% | 79,200 |
| 2024-12-06 | 2024-12-04 | 0.880 | 18,000 | -4,000 | 0.00% | 15,840 |
| 2024-12-05 | 2024-12-03 | 0.890 | 22,000 | +22,000 | 0.00% | 19,580 |
| 2024-12-02 | 2024-11-28 | 0.870 | 0 | -24,000 | ||
| 2024-11-29 | 2024-11-27 | 0.880 | 24,000 | -112,000 | 0.00% | 21,120 |
| 2024-11-28 | 2024-11-26 | 0.870 | 136,000 | +38,000 | 0.00% | 118,320 |
| 2024-11-27 | 2024-11-25 | 0.850 | 98,000 | -18,000 | 0.00% | 83,300 |
| 2024-11-26 | 2024-11-22 | 0.870 | 116,000 | +16,000 | 0.00% | 100,920 |
| 2024-11-25 | 2024-11-21 | 0.880 | 100,000 | +6,000 | 0.00% | 88,000 |
| 2024-11-22 | 2024-11-20 | 0.900 | 94,000 | -68,000 | 0.00% | 84,600 |
| 2024-11-21 | 2024-11-19 | 0.910 | 162,000 | +132,000 | 0.00% | 147,420 |
| 2024-11-20 | 2024-11-18 | 0.890 | 30,000 | -4,000 | 0.00% | 26,700 |
| 2024-11-19 | 2024-11-15 | 0.900 | 34,000 | -66,000 | 0.00% | 30,600 |
| 2024-11-18 | 2024-11-14 | 0.890 | 100,000 | +16,000 | 0.00% | 89,000 |
| 2024-11-15 | 2024-11-13 | 0.920 | 84,000 | -20,000 | 0.00% | 77,280 |
| 2024-11-14 | 2024-11-12 | 0.930 | 104,000 | +40,000 | 0.00% | 96,720 |
| 2024-11-13 | 2024-11-11 | 0.970 | 64,000 | -100,000 | 0.00% | 62,080 |
| 2024-11-12 | 2024-11-08 | 1.000 | 164,000 | -72,000 | 0.00% | 164,000 |
| 2024-11-11 | 2024-11-07 | 1.040 | 236,000 | +158,000 | 0.00% | 245,440 |
| 2024-11-08 | 2024-11-06 | 0.990 | 78,000 | +58,000 | 0.00% | 77,220 |
| 2024-11-07 | 2024-11-05 | 0.980 | 20,000 | -472,000 | 0.00% | 19,600 |
| 2024-11-06 | 2024-11-04 | 0.960 | 492,000 | -2,000 | 0.01% | 472,320 |
| 2024-11-05 | 2024-11-01 | 0.960 | 494,000 | +108,000 | 0.01% | 474,240 |
| 2024-11-04 | 2024-10-31 | 0.960 | 386,000 | +106,000 | 0.00% | 370,560 |
| 2024-11-01 | 2024-10-30 | 0.960 | 280,000 | -172,000 | 0.00% | 268,800 |
| 2024-10-31 | 2024-10-29 | 0.960 | 452,000 | +4,000 | 0.01% | 433,920 |
| 2024-10-30 | 2024-10-28 | 0.970 | 448,000 | +76,000 | 0.01% | 434,560 |
| 2024-10-29 | 2024-10-25 | 0.940 | 372,000 | -140,000 | 0.00% | 349,680 |
| 2024-10-28 | 2024-10-24 | 0.920 | 512,000 | +60,000 | 0.01% | 471,040 |
| 2024-10-25 | 2024-10-23 | 0.940 | 452,000 | +46,000 | 0.01% | 424,880 |
| 2024-10-24 | 2024-10-22 | 0.930 | 406,000 | +388,000 | 0.00% | 377,580 |
| 2024-10-23 | 2024-10-21 | 0.940 | 18,000 | -595,000 | 0.00% | 16,920 |
| 2024-10-22 | 2024-10-18 | 0.960 | 613,000 | +36,000 | 0.01% | 588,480 |
| 2024-10-21 | 2024-10-17 | 0.910 | 577,000 | -8,000 | 0.01% | 525,070 |
| 2024-10-18 | 2024-10-16 | 0.980 | 585,000 | -102,000 | 0.01% | 573,300 |
| 2024-10-17 | 2024-10-15 | 0.890 | 687,000 | +50,000 | 0.01% | 611,430 |
| 2024-10-16 | 2024-10-14 | 0.950 | 637,000 | +10,000 | 0.01% | 605,150 |
| 2024-10-15 | 2024-10-10 | 0.960 | 627,000 | +40,000 | 0.01% | 601,920 |
| 2024-10-14 | 2024-10-09 | 0.940 | 587,000 | -70,000 | 0.01% | 551,780 |
| 2024-10-10 | 2024-10-08 | 1.040 | 657,000 | +84,000 | 0.01% | 683,280 |
| 2024-10-09 | 2024-10-07 | 1.180 | 573,000 | +24,000 | 0.01% | 676,140 |
| 2024-10-08 | 2024-10-04 | 1.140 | 549,000 | -98,000 | 0.01% | 625,860 |
| 2024-10-07 | 2024-10-03 | 1.110 | 647,000 | +24,000 | 0.01% | 718,170 |
| 2024-10-04 | 2024-10-02 | 1.230 | 623,000 | +32,000 | 0.01% | 766,290 |
| 2024-10-03 | 2024-09-30 | 1.010 | 591,000 | -26,000 | 0.01% | 596,910 |
| 2024-10-02 | 2024-09-27 | 0.920 | 617,000 | +4,000 | 0.01% | 567,640 |
| 2024-09-30 | 2024-09-26 | 0.880 | 613,000 | +6,000 | 0.01% | 539,440 |
| 2024-09-27 | 2024-09-25 | 0.790 | 607,000 | -16,000 | 0.01% | 479,530 |
| 2024-09-26 | 2024-09-24 | 0.770 | 623,000 | +10,000 | 0.01% | 479,710 |
| 2024-09-25 | 2024-09-23 | 0.710 | 613,000 | +54,000 | 0.01% | 435,230 |
| 2024-09-24 | 2024-09-20 | 0.730 | 559,000 | +533,000 | 0.01% | 408,070 |
| 2024-09-23 | 2024-09-19 | 0.710 | 26,000 | -416,000 | 0.00% | 18,460 |
| 2024-09-19 | 2024-09-16 | 0.670 | 442,000 | -94,000 | 0.00% | 296,140 |
| 2024-09-17 | 2024-09-13 | 0.670 | 536,000 | +60,000 | 0.01% | 359,120 |
| 2024-09-16 | 2024-09-12 | 0.670 | 476,000 | +8,000 | 0.01% | 318,920 |
| 2024-09-13 | 2024-09-11 | 0.660 | 468,000 | +6,000 | 0.01% | 308,880 |
| 2024-09-10 | 2024-09-05 | 0.740 | 462,000 | +42,000 | 0.01% | 341,880 |
| 2024-09-09 | 2024-09-04 | 0.730 | 420,000 | -36,000 | 0.00% | 306,600 |
| 2024-09-04 | 2024-09-02 | 0.770 | 456,000 | -6,000 | 0.01% | 351,120 |
| 2024-09-03 | 2024-08-30 | 0.780 | 462,000 | -30,000 | 0.01% | 360,360 |
| 2024-09-02 | 2024-08-29 | 0.770 | 492,000 | +32,000 | 0.01% | 378,840 |
| 2024-08-30 | 2024-08-28 | 0.820 | 460,000 | -46,000 | 0.01% | 377,200 |
| 2024-08-29 | 2024-08-27 | 0.850 | 506,000 | +44,000 | 0.01% | 430,100 |
| 2024-08-28 | 2024-08-26 | 0.860 | 462,000 | -16,000 | 0.01% | 397,320 |
| 2024-08-27 | 2024-08-23 | 0.860 | 478,000 | -70,000 | 0.01% | 411,080 |
| 2024-08-26 | 2024-08-22 | 0.870 | 548,000 | +38,000 | 0.01% | 476,760 |
| 2024-08-23 | 2024-08-21 | 0.890 | 510,000 | +50,000 | 0.01% | 453,900 |
| 2024-08-21 | 2024-08-19 | 0.920 | 460,000 | +8,000 | 0.01% | 423,200 |
| 2024-08-20 | 2024-08-16 | 0.930 | 452,000 | -2,000 | 0.01% | 420,360 |
| 2024-08-16 | 2024-08-14 | 0.930 | 454,000 | +428,000 | 0.01% | 422,220 |
| 2024-08-14 | 2024-08-12 | 0.920 | 26,000 | -32,000 | 0.00% | 23,920 |
| 2024-08-13 | 2024-08-09 | 0.940 | 58,000 | +54,000 | 0.00% | 54,520 |
| 2024-08-08 | 2024-08-06 | 0.940 | 4,000 | -20,000 | 0.00% | 3,760 |
| 2024-08-07 | 2024-08-05 | 0.930 | 24,000 | -125,000 | 0.00% | 22,320 |
| 2024-08-02 | 2024-07-31 | 0.940 | 149,000 | +64,000 | 0.00% | 140,060 |
| 2024-08-01 | 2024-07-30 | 0.930 | 85,000 | -50,000 | 0.00% | 79,050 |
| 2024-07-31 | 2024-07-29 | 0.930 | 135,000 | -46,000 | 0.00% | 125,550 |
| 2024-07-30 | 2024-07-26 | 0.930 | 181,000 | +32,000 | 0.00% | 168,330 |
| 2024-07-29 | 2024-07-25 | 0.930 | 149,000 | +26,000 | 0.00% | 138,570 |
| 2024-07-26 | 2024-07-24 | 0.930 | 123,000 | -30,000 | 0.00% | 114,390 |
| 2024-07-25 | 2024-07-23 | 0.920 | 153,000 | -14,000 | 0.00% | 140,760 |
| 2024-07-24 | 2024-07-22 | 0.930 | 167,000 | +20,000 | 0.00% | 155,310 |
| 2024-07-23 | 2024-07-19 | 0.940 | 147,000 | +4,000 | 0.00% | 138,180 |
| 2024-07-22 | 2024-07-18 | 0.960 | 143,000 | +4,000 | 0.00% | 137,280 |
| 2024-07-19 | 2024-07-17 | 0.960 | 139,000 | -10,000 | 0.00% | 133,440 |
| 2024-07-17 | 2024-07-15 | 0.960 | 149,000 | -108,000 | 0.00% | 143,040 |
| 2024-07-16 | 2024-07-12 | 0.970 | 257,000 | +114,000 | 0.00% | 249,290 |
| 2024-07-15 | 2024-07-11 | 0.950 | 143,000 | +78,000 | 0.00% | 135,850 |
| 2024-07-12 | 2024-07-10 | 0.930 | 65,000 | +54,000 | 0.00% | 60,450 |
| 2024-07-11 | 2024-07-09 | 0.950 | 11,000 | -38,000 | 0.00% | 10,450 |
| 2024-07-08 | 2024-07-04 | 0.950 | 49,000 | -2,000 | 0.00% | 46,550 |
| 2024-07-05 | 2024-07-03 | 0.950 | 51,000 | +2,000 | 0.00% | 48,450 |
| 2024-06-26 | 2024-06-24 | 0.930 | 49,000 | +6,000 | 0.00% | 45,570 |
| 2024-06-25 | 2024-06-21 | 0.950 | 43,000 | +38,000 | 0.00% | 40,850 |
| 2024-06-24 | 2024-06-20 | 0.960 | 5,000 | -54,000 | 0.00% | 4,800 |
| 2024-06-20 | 2024-06-18 | 0.960 | 59,000 | +34,000 | 0.00% | 56,640 |
| 2024-06-18 | 2024-06-14 | 0.950 | 25,000 | +24,000 | 0.00% | 23,750 |
| 2024-06-13 | 2024-06-11 | 0.960 | 1,000 | -47,000 | 0.00% | 960 |
| 2024-06-12 | 2024-06-07 | 0.990 | 48,000 | -16,000 | 0.00% | 47,520 |
| 2024-06-11 | 2024-06-06 | 1.000 | 64,000 | +32,000 | 0.00% | 64,000 |
| 2024-06-06 | 2024-06-04 | 1.020 | 32,000 | -14,000 | 0.00% | 32,640 |
| 2024-06-05 | 2024-06-03 | 1.165 | 46,000 | +46,000 | 0.00% | 53,581 |
| 2024-06-04 | 2024-05-31 | 1.133 | 0 | -72,991 | ||
| 2024-06-03 | 2024-05-30 | 1.154 | 72,991 | +5,615 | 0.00% | 84,240 |
| 2024-05-31 | 2024-05-29 | 1.165 | 67,376 | +50,532 | 0.00% | 78,480 |
| 2024-05-30 | 2024-05-28 | 1.186 | 16,844 | -11,229 | 0.00% | 19,980 |
| 2024-05-29 | 2024-05-27 | 1.197 | 28,073 | -22,459 | 0.00% | 33,600 |
| 2024-05-28 | 2024-05-24 | 1.186 | 50,532 | -16,844 | 0.00% | 59,940 |
| 2024-05-27 | 2024-05-23 | 1.208 | 67,376 | +35,559 | 0.00% | 81,360 |
| 2024-05-24 | 2024-05-22 | 1.229 | 31,817 | -35,559 | 0.00% | 39,101 |
| 2024-05-21 | 2024-05-17 | 1.240 | 67,376 | +7,486 | 0.00% | 83,520 |
| 2024-05-20 | 2024-05-16 | 1.186 | 59,890 | -9,358 | 0.00% | 71,040 |
| 2024-05-17 | 2024-05-14 | 1.122 | 69,248 | -7,486 | 0.00% | 77,700 |
| 2024-05-16 | 2024-05-13 | 1.143 | 76,734 | -20,587 | 0.00% | 87,740 |
| 2024-05-14 | 2024-05-10 | 1.154 | 97,321 | +61,761 | 0.00% | 112,320 |
| 2024-05-13 | 2024-05-09 | 1.090 | 35,560 | -29,945 | 0.00% | 38,760 |
| 2024-05-09 | 2024-05-07 | 1.101 | 65,505 | -20,587 | 0.00% | 72,100 |
| 2024-05-08 | 2024-05-06 | 1.101 | 86,092 | +18,716 | 0.00% | 94,760 |
| 2024-05-03 | 2024-04-30 | 1.069 | 67,376 | -13,101 | 0.00% | 72,000 |
| 2024-05-02 | 2024-04-29 | 1.079 | 80,477 | +7,486 | 0.00% | 86,860 |
| 2024-04-30 | 2024-04-26 | 1.047 | 72,991 | +1,872 | 0.00% | 76,440 |
| 2024-04-25 | 2024-04-23 | 0.972 | 71,119 | +3,743 | 0.00% | 69,160 |
| 2024-04-15 | 2024-04-11 | 1.026 | 67,376 | -7,486 | 0.00% | 69,120 |
| 2024-04-10 | 2024-04-08 | 1.026 | 74,862 | +7,486 | 0.00% | 76,800 |
| 2024-04-05 | 2024-04-02 | 1.079 | 67,376 | +50,532 | 0.00% | 72,720 |
| 2024-03-28 | 2024-03-26 | 1.069 | 16,844 | +11,229 | 0.00% | 18,000 |
| 2024-03-27 | 2024-03-25 | 1.090 | 5,615 | -28,073 | 0.00% | 6,120 |
| 2024-03-20 | 2024-03-18 | 1.079 | 33,688 | +24,330 | 0.00% | 36,360 |
| 2024-03-19 | 2024-03-15 | 1.101 | 9,358 | +3,743 | 0.00% | 10,300 |
| 2024-03-15 | 2024-03-13 | 1.101 | 5,615 | -13,101 | 0.00% | 6,180 |
| 2024-03-14 | 2024-03-12 | 1.101 | 18,716 | -58,018 | 0.00% | 20,600 |
| 2024-03-13 | 2024-03-11 | 1.111 | 76,734 | +74,862 | 0.00% | 85,280 |
| 2024-02-26 | 2024-02-22 | 1.186 | 1,872 | +1,872 | 0.00% | 2,221 |
| 2024-02-19 | 2024-02-15 | 1.122 | 0 | -343,431 | ||
| 2024-02-08 | 2024-02-06 | 1.175 | 343,431 | +9,358 | 0.00% | 403,700 |
| 2024-01-30 | 2024-01-26 | 1.208 | 334,073 | +334,073 | 0.00% | 403,410 |
| 2023-12-18 | 2023-12-14 | 1.143 | 0 | -3,743 | ||
| 2023-12-15 | 2023-12-13 | 1.133 | 3,743 | +3,743 | 0.00% | 4,240 |
| 2023-12-06 | 2023-12-04 | 1.186 | 0 | -7,486 | ||
| 2023-11-10 | 2023-11-08 | 1.272 | 7,486 | -7,486 | 0.00% | 9,520 |
| 2023-11-02 | 2023-10-31 | 1.229 | 14,972 | -7,487 | 0.00% | 18,399 |
| 2023-10-30 | 2023-10-26 | 1.250 | 22,459 | +7,487 | 0.00% | 28,080 |
| 2023-10-05 | 2023-10-03 | 1.282 | 14,972 | +7,486 | 0.00% | 19,199 |
| 2023-09-14 | 2023-09-12 | 1.432 | 7,486 | +7,486 | 0.00% | 10,720 |
| 2023-09-11 | 2023-09-06 | 1.561 | 0 | -9,223 | ||
| 2023-08-17 | 2023-08-15 | 1.518 | 9,223 | -286,840 | 0.00% | 14,000 |
| 2023-08-14 | 2023-08-10 | 1.572 | 296,063 | -14,757 | 0.00% | 465,450 |
| 2023-08-09 | 2023-08-07 | 1.583 | 310,820 | +16,601 | 0.00% | 492,020 |
| 2023-08-08 | 2023-08-04 | 1.659 | 294,219 | +11,068 | 0.00% | 488,071 |
| 2023-08-07 | 2023-08-03 | 1.681 | 283,151 | -5,534 | 0.00% | 475,850 |
| 2023-08-03 | 2023-08-01 | 1.659 | 288,685 | +5,534 | 0.00% | 478,890 |
| 2023-08-02 | 2023-07-31 | 1.681 | 283,151 | +1,845 | 0.00% | 475,850 |
| 2023-08-01 | 2023-07-28 | 1.659 | 281,306 | +5,534 | 0.00% | 466,650 |
| 2023-07-20 | 2023-07-18 | 1.550 | 275,772 | +275,772 | 0.00% | 427,570 |
| 2023-06-28 | 2023-06-26 | 1.496 | 0 | -7,379 | ||
| 2023-06-09 | 2023-06-07 | 1.475 | 7,379 | +7,379 | 0.00% | 10,881 |
| 2023-05-31 | 2023-05-29 | 1.698 | 0 | -1,684 | ||
| 2023-05-04 | 2023-05-02 | 1.781 | 1,684 | -240,845 | 0.00% | 3,000 |
| 2023-05-02 | 2023-04-27 | 1.805 | 242,529 | +5,053 | 0.00% | 437,760 |
| 2023-04-26 | 2023-04-24 | 1.805 | 237,476 | +237,476 | 0.00% | 428,640 |
| 2023-04-25 | 2023-04-21 | 1.817 | 0 | -6,737 | ||
| 2023-04-20 | 2023-04-18 | 1.805 | 6,737 | -5,053 | 0.00% | 12,160 |
| 2023-04-18 | 2023-04-14 | 1.817 | 11,790 | -3,368 | 0.00% | 21,421 |
| 2023-04-13 | 2023-04-11 | 1.781 | 15,158 | -11,790 | 0.00% | 27,000 |
| 2023-04-04 | 2023-03-31 | 1.651 | 26,948 | -8,421 | 0.00% | 44,481 |
| 2023-04-03 | 2023-03-30 | 1.674 | 35,369 | +15,158 | 0.00% | 59,220 |
| 2023-03-31 | 2023-03-29 | 1.484 | 20,211 | -16,842 | 0.00% | 30,000 |
| 2023-03-22 | 2023-03-20 | 1.484 | 37,053 | +18,526 | 0.00% | 55,000 |
| 2023-03-21 | 2023-03-17 | 1.508 | 18,527 | +6,737 | 0.00% | 27,941 |
| 2023-03-16 | 2023-03-14 | 1.461 | 11,790 | +6,737 | 0.00% | 17,221 |
| 2023-03-06 | 2023-03-02 | 1.698 | 5,053 | -60,632 | 0.00% | 8,581 |
| 2023-03-03 | 2023-03-01 | 1.734 | 65,685 | -3,368 | 0.00% | 113,880 |
| 2023-03-02 | 2023-02-28 | 1.698 | 69,053 | -3,369 | 0.00% | 117,259 |
| 2023-03-01 | 2023-02-27 | 1.686 | 72,422 | +18,527 | 0.00% | 122,120 |
| 2023-02-21 | 2023-02-17 | 1.734 | 53,895 | +11,789 | 0.00% | 93,439 |
| 2023-02-16 | 2023-02-14 | 1.793 | 42,106 | -336,845 | 0.00% | 75,501 |
| 2023-01-31 | 2023-01-27 | 1.876 | 378,951 | -11,790 | 0.01% | 710,999 |
| 2023-01-12 | 2023-01-10 | 1.686 | 390,741 | -13,474 | 0.01% | 658,880 |
| 2023-01-05 | 2023-01-03 | 1.627 | 404,215 | -8,421 | 0.01% | 657,600 |
| 2022-12-30 | 2022-12-28 | 1.579 | 412,636 | +407,583 | 0.01% | 651,700 |
| 2022-12-22 | 2022-12-20 | 1.556 | 5,053 | +5,053 | 0.00% | 7,860 |
| 2022-12-21 | 2022-12-19 | 1.627 | 0 | -10,105 | ||
| 2022-12-19 | 2022-12-15 | 1.603 | 10,105 | -1,685 | 0.00% | 16,199 |
| 2022-12-16 | 2022-12-14 | 1.615 | 11,790 | -16,842 | 0.00% | 19,041 |
| 2022-12-09 | 2022-12-07 | 1.484 | 28,632 | -1,684 | 0.00% | 42,500 |
| 2022-12-06 | 2022-12-02 | 1.496 | 30,316 | -1,684 | 0.00% | 45,360 |
| 2022-12-05 | 2022-12-01 | 1.484 | 32,000 | +28,632 | 0.00% | 47,500 |
| 2022-12-01 | 2022-11-29 | 1.520 | 3,368 | +1,684 | 0.00% | 5,119 |
| 2022-11-28 | 2022-11-24 | 1.425 | 1,684 | +1,684 | 0.00% | 2,400 |
| 2022-11-16 | 2022-11-14 | 1.496 | 0 | -42,106 | ||
| 2022-11-15 | 2022-11-11 | 1.401 | 42,106 | -69,053 | 0.00% | 59,000 |
| 2022-11-14 | 2022-11-10 | 1.306 | 111,159 | -3,369 | 0.00% | 145,200 |
| 2022-11-11 | 2022-11-09 | 1.330 | 114,528 | +50,527 | 0.00% | 152,321 |
| 2022-11-10 | 2022-11-08 | 1.318 | 64,001 | +13,474 | 0.00% | 84,360 |
| 2022-11-08 | 2022-11-04 | 1.271 | 50,527 | -16,842 | 0.00% | 64,200 |
| 2022-11-07 | 2022-11-03 | 1.259 | 67,369 | +45,474 | 0.00% | 84,800 |
| 2022-11-04 | 2022-11-02 | 1.271 | 21,895 | +18,527 | 0.00% | 27,820 |
| 2022-11-03 | 2022-11-01 | 1.235 | 3,368 | -1,685 | 0.00% | 4,159 |
| 2022-11-02 | 2022-10-31 | 1.271 | 5,053 | +5,053 | 0.00% | 6,420 |
| 2022-10-26 | 2022-10-24 | 1.342 | 0 | -20,211 | ||
| 2022-10-25 | 2022-10-21 | 1.354 | 20,211 | +20,211 | 0.00% | 27,360 |
| 2022-10-21 | 2022-10-19 | 1.413 | 0 | -15,158 | ||
| 2022-10-18 | 2022-10-14 | 1.318 | 15,158 | -5,053 | 0.00% | 19,980 |
| 2022-10-17 | 2022-10-13 | 1.330 | 20,211 | +8,421 | 0.00% | 26,880 |
| 2022-10-12 | 2022-10-10 | 1.377 | 11,790 | -28,631 | 0.00% | 16,241 |
| 2022-10-07 | 2022-10-05 | 1.437 | 40,421 | +26,947 | 0.00% | 58,079 |
| 2022-10-06 | 2022-10-03 | 1.389 | 13,474 | +13,474 | 0.00% | 18,720 |
| 2022-10-03 | 2022-09-29 | 1.342 | 0 | -1,684 | ||
| 2022-09-30 | 2022-09-28 | 1.366 | 1,684 | +1,684 | 0.00% | 2,300 |
| 2022-09-20 | 2022-09-16 | 1.662 | 0 | -28,632 | ||
| 2022-09-19 | 2022-09-15 | 1.686 | 28,632 | -1,684 | 0.00% | 48,280 |
| 2022-09-14 | 2022-09-09 | 1.710 | 30,316 | -1,684 | 0.00% | 51,840 |
| 2022-09-13 | 2022-09-08 | 1.698 | 32,000 | -1,685 | 0.00% | 54,339 |
| 2022-09-08 | 2022-09-06 | 1.758 | 33,685 | +697 | 0.00% | 59,226 |
| 2022-09-07 | 2022-09-05 | 1.746 | 32,988 | -1,649 | 0.00% | 57,601 |
| 2022-09-06 | 2022-09-02 | 1.734 | 34,637 | +9,896 | 0.00% | 60,060 |
| 2022-08-31 | 2022-08-29 | 1.734 | 24,741 | -3,298 | 0.00% | 42,900 |
| 2022-08-29 | 2022-08-25 | 1.710 | 28,039 | +1,649 | 0.00% | 47,939 |
| 2022-08-26 | 2022-08-24 | 1.710 | 26,390 | -1,649 | 0.00% | 45,120 |
| 2022-08-25 | 2022-08-23 | 1.722 | 28,039 | +11,545 | 0.00% | 48,279 |
| 2022-08-24 | 2022-08-22 | 1.734 | 16,494 | +14,845 | 0.00% | 28,600 |
| 2022-08-23 | 2022-08-19 | 1.722 | 1,649 | -9,897 | 0.00% | 2,839 |
| 2022-08-22 | 2022-08-18 | 1.734 | 11,546 | -3,298 | 0.00% | 20,021 |
| 2022-08-18 | 2022-08-16 | 1.722 | 14,844 | -1,650 | 0.00% | 25,559 |
| 2022-08-17 | 2022-08-15 | 1.685 | 16,494 | -1,649 | 0.00% | 27,800 |
| 2022-08-16 | 2022-08-12 | 1.710 | 18,143 | +16,494 | 0.00% | 31,020 |
| 2022-08-11 | 2022-08-09 | 1.722 | 1,649 | -11,546 | 0.00% | 2,839 |
| 2022-08-10 | 2022-08-08 | 1.710 | 13,195 | +8,247 | 0.00% | 22,560 |
| 2022-08-08 | 2022-08-04 | 1.673 | 4,948 | -463,476 | 0.00% | 8,280 |
| 2022-08-05 | 2022-08-03 | 1.698 | 468,424 | +4,948 | 0.01% | 795,199 |
| 2022-08-02 | 2022-07-29 | 1.795 | 463,476 | -1,650 | 0.01% | 831,759 |
| 2022-08-01 | 2022-07-28 | 1.807 | 465,126 | +26,390 | 0.01% | 840,361 |
| 2022-07-21 | 2022-07-19 | 1.819 | 438,736 | +438,736 | 0.01% | 798,001 |
| 2022-07-04 | 2022-06-29 | 1.904 | 0 | -1,649 | ||
| 2022-06-30 | 2022-06-28 | 1.867 | 1,649 | -4,949 | 0.00% | 3,079 |
| 2022-06-29 | 2022-06-27 | 1.867 | 6,598 | +6,598 | 0.00% | 12,321 |
| 2022-03-23 | 2022-03-21 | 2.152 | 0 | -412,345 | ||
| 2022-03-17 | 2022-03-15 | 1.935 | 412,345 | +4,712 | 0.01% | 797,999 |
| 2022-03-14 | 2022-03-10 | 2.139 | 407,633 | +407,633 | 0.01% | 871,920 |
| 2022-02-10 | 2022-02-08 | 2.394 | 0 | -1,571 | ||
| 2022-02-08 | 2022-02-04 | 2.343 | 1,571 | +1,571 | 0.00% | 3,680 |
| 2022-01-21 | 2022-01-19 | 2.317 | 0 | -12,567 | ||
| 2022-01-19 | 2022-01-17 | 2.254 | 12,567 | +12,567 | 0.00% | 28,321 |
| 2021-12-06 | 2021-12-02 | 2.304 | 0 | -157,084 | ||
| 2021-12-03 | 2021-12-01 | 2.254 | 157,084 | -188,769 | 0.00% | 354,000 |
| 2021-12-02 | 2021-11-30 | 2.254 | 345,853 | +314,168 | 0.00% | 779,404 |
| 2021-11-11 | 2021-11-09 | 2.330 | 31,685 | -235,626 | 0.00% | 73,825 |
| 2021-11-03 | 2021-11-01 | 2.419 | 267,311 | +267,311 | 0.00% | 646,649 |
| 2021-10-18 | 2021-10-12 | 2.495 | 0 | -362,079 | ||
| 2021-10-11 | 2021-10-07 | 2.508 | 362,079 | +4,713 | 0.01% | 908,171 |
| 2021-10-07 | 2021-10-05 | 2.445 | 357,366 | +357,366 | 0.01% | 873,600 |
| 2021-09-29 | 2021-09-27 | 2.470 | 0 | -10,996 | ||
| 2021-09-28 | 2021-09-24 | 2.495 | 10,996 | -26,704 | 0.00% | 27,440 |
| 2021-09-27 | 2021-09-23 | 2.559 | 37,700 | -17,279 | 0.00% | 96,480 |
| 2021-09-24 | 2021-09-21 | 2.470 | 54,979 | -3,142 | 0.00% | 135,799 |
| 2021-09-23 | 2021-09-20 | 2.406 | 58,121 | +53,408 | 0.00% | 139,860 |
| 2021-09-21 | 2021-09-17 | 2.572 | 4,713 | +4,713 | 0.00% | 12,121 |
| 2021-09-20 | 2021-09-16 | 2.686 | 0 | -315,739 | ||
| 2021-09-17 | 2021-09-15 | 2.827 | 315,739 | +1,571 | 0.00% | 892,440 |
| 2021-09-15 | 2021-09-13 | 2.979 | 314,168 | -1,571 | 0.00% | 936,000 |
| 2021-09-13 | 2021-09-09 | 2.865 | 315,739 | +20,421 | 0.00% | 904,500 |
| 2021-09-09 | 2021-09-07 | 3.149 | 295,318 | +295,318 | 0.00% | 929,985 |
| 2021-08-31 | 2021-08-27 | 3.044 | 0 | -76,212 | ||
| 2021-08-25 | 2021-08-23 | 2.926 | 76,212 | +3,048 | 0.00% | 222,999 |
| 2021-08-24 | 2021-08-20 | 2.952 | 73,164 | +10,670 | 0.00% | 216,000 |
| 2021-08-20 | 2021-08-18 | 2.992 | 62,494 | +62,494 | 0.00% | 186,960 |
| 2021-05-06 | 2021-05-04 | 3.800 | 0 | -468,249 | ||
| 2021-04-30 | 2021-04-28 | 3.895 | 468,249 | +2,927 | 0.01% | 1,824,001 |
| 2021-04-28 | 2021-04-26 | 3.909 | 465,322 | +465,322 | 0.01% | 1,818,959 |
| 2021-04-21 | 2021-04-19 | 3.936 | 0 | -2,927 | ||
| 2021-04-20 | 2021-04-16 | 4.018 | 2,927 | -5,853 | 0.00% | 11,762 |
| 2021-04-16 | 2021-04-14 | 3.909 | 8,780 | -267,779 | 0.00% | 34,321 |
| 2021-04-15 | 2021-04-13 | 3.868 | 276,559 | +23,412 | 0.00% | 1,069,738 |
| 2021-04-14 | 2021-04-12 | 3.882 | 253,147 | +5,853 | 0.00% | 982,640 |
| 2021-04-13 | 2021-04-09 | 3.854 | 247,294 | +2,927 | 0.00% | 953,160 |
| 2021-04-12 | 2021-04-08 | 3.923 | 244,367 | +16,096 | 0.00% | 958,579 |
| 2021-04-09 | 2021-04-07 | 3.882 | 228,271 | +228,271 | 0.00% | 886,079 |
| 2021-03-24 | 2021-03-22 | 3.636 | 0 | -4,390 | ||
| 2021-03-22 | 2021-03-18 | 3.608 | 4,390 | +4,390 | 0.00% | 15,841 |
| 2021-03-17 | 2021-03-15 | 3.690 | 0 | -23,412 | ||
| 2021-03-11 | 2021-03-09 | 3.567 | 23,412 | +23,412 | 0.00% | 83,518 |
| 2021-03-10 | 2021-03-08 | 3.636 | 0 | -226,808 | ||
| 2021-03-09 | 2021-03-05 | 3.677 | 226,808 | +96,576 | 0.00% | 833,900 |
| 2021-03-08 | 2021-03-04 | 3.759 | 130,232 | +30,729 | 0.00% | 489,501 |
| 2021-03-05 | 2021-03-03 | 3.786 | 99,503 | +24,876 | 0.00% | 376,721 |
| 2021-03-04 | 2021-03-02 | 3.800 | 74,627 | +1,463 | 0.00% | 283,559 |
| 2021-03-03 | 2021-03-01 | 3.704 | 73,164 | +2,927 | 0.00% | 271,000 |
| 2021-03-02 | 2021-02-26 | 3.813 | 70,237 | +8,779 | 0.00% | 267,839 |
| 2021-03-01 | 2021-02-25 | 3.745 | 61,458 | +13,170 | 0.00% | 230,161 |
| 2021-02-25 | 2021-02-23 | 3.800 | 48,288 | -7,317 | 0.00% | 183,479 |
| 2021-02-24 | 2021-02-22 | 3.813 | 55,605 | +19,023 | 0.00% | 212,042 |
| 2021-02-22 | 2021-02-18 | 3.800 | 36,582 | +36,582 | 0.00% | 139,000 |
| 2021-02-02 | 2021-01-29 | 3.513 | 0 | -36,582 | ||
| 2021-01-21 | 2021-01-19 | 3.813 | 36,582 | +1,463 | 0.00% | 139,500 |
| 2021-01-19 | 2021-01-15 | 3.690 | 35,119 | -1,463 | 0.00% | 129,601 |
| 2021-01-18 | 2021-01-14 | 3.690 | 36,582 | -73,164 | 0.00% | 135,000 |
| 2021-01-14 | 2021-01-12 | 3.690 | 109,746 | +93,650 | 0.00% | 405,001 |
| 2021-01-12 | 2021-01-08 | 3.690 | 16,096 | -57,068 | 0.00% | 59,400 |
| 2021-01-11 | 2021-01-07 | 3.554 | 73,164 | +36,582 | 0.00% | 260,000 |
| 2021-01-07 | 2021-01-05 | 3.636 | 36,582 | +36,582 | 0.00% | 133,000 |
| 2020-12-22 | 2020-12-18 | 3.485 | 0 | -73,164 | ||
| 2020-12-02 | 2020-11-30 | 3.868 | 73,164 | +4,390 | 0.00% | 283,001 |
| 2020-11-30 | 2020-11-26 | 3.677 | 68,774 | +68,774 | 0.00% | 252,860 |
| 2020-10-20 | 2020-10-16 | 3.294 | 0 | -1,463 | ||
| 2020-10-19 | 2020-10-15 | 3.267 | 1,463 | +1,463 | 0.00% | 4,779 |
| 2020-09-11 | 2020-09-09 | 3.308 | 0 | -5,853 | ||
| 2020-09-09 | 2020-09-07 | 3.515 | 5,853 | -25,445 | 0.00% | 20,571 |
| 2020-09-08 | 2020-09-04 | 3.557 | 31,298 | +5,691 | 0.00% | 111,320 |
| 2020-09-07 | 2020-09-03 | 3.529 | 25,607 | +11,381 | 0.00% | 90,359 |
| 2020-09-03 | 2020-09-01 | 3.697 | 14,226 | +11,381 | 0.00% | 52,599 |
| 2020-09-02 | 2020-08-31 | 3.697 | 2,845 | -2,846 | 0.00% | 10,519 |
| 2020-09-01 | 2020-08-28 | 3.740 | 5,691 | -2,845 | 0.00% | 21,282 |
| 2020-08-28 | 2020-08-26 | 3.768 | 8,536 | +8,536 | 0.00% | 32,161 |
| 2020-08-19 | 2020-08-17 | 3.669 | 0 | -2,845 | ||
| 2020-08-17 | 2020-08-13 | 3.613 | 2,845 | -2,846 | 0.00% | 10,279 |
| 2020-08-14 | 2020-08-12 | 3.627 | 5,691 | -5,690 | 0.00% | 20,642 |
| 2020-08-13 | 2020-08-11 | 3.641 | 11,381 | -11,381 | 0.00% | 41,440 |
| 2020-08-10 | 2020-08-06 | 3.768 | 22,762 | +22,762 | 0.00% | 85,760 |
| 2020-07-29 | 2020-07-27 | 3.416 | 0 | -2,845 | ||
| 2020-07-28 | 2020-07-24 | 3.472 | 2,845 | -1,423 | 0.00% | 9,879 |
| 2020-07-27 | 2020-07-23 | 3.543 | 4,268 | -2,845 | 0.00% | 15,120 |
| 2020-07-24 | 2020-07-22 | 3.501 | 7,113 | -8,536 | 0.00% | 24,899 |
| 2020-07-23 | 2020-07-21 | 3.571 | 15,649 | -1,423 | 0.00% | 55,880 |
| 2020-07-21 | 2020-07-17 | 3.571 | 17,072 | -24,184 | 0.00% | 60,962 |
| 2020-07-20 | 2020-07-16 | 3.585 | 41,256 | -1,423 | 0.00% | 147,899 |
| 2020-07-17 | 2020-07-15 | 3.641 | 42,679 | +9,958 | 0.00% | 155,400 |
| 2020-07-16 | 2020-07-14 | 3.669 | 32,721 | +1,423 | 0.00% | 120,062 |
| 2020-07-14 | 2020-07-10 | 3.768 | 31,298 | -4,268 | 0.00% | 117,920 |
| 2020-07-13 | 2020-07-09 | 3.725 | 35,566 | +11,381 | 0.00% | 132,501 |
| 2020-07-09 | 2020-07-07 | 3.782 | 24,185 | -2,845 | 0.00% | 91,461 |
| 2020-07-07 | 2020-07-03 | 3.711 | 27,030 | +27,030 | 0.00% | 100,320 |
| 2020-06-22 | 2020-06-18 | 3.276 | 0 | -8,536 | ||
| 2020-06-18 | 2020-06-16 | 3.290 | 8,536 | +8,536 | 0.00% | 28,081 |
| 2020-06-15 | 2020-06-11 | 3.346 | 0 | -27,030 | ||
| 2020-06-12 | 2020-06-10 | 3.388 | 27,030 | +21,339 | 0.00% | 91,580 |
| 2020-06-09 | 2020-06-05 | 3.444 | 5,691 | -21,339 | 0.00% | 19,602 |
| 2020-06-05 | 2020-06-03 | 3.388 | 27,030 | +5,691 | 0.00% | 91,580 |
| 2020-06-04 | 2020-06-02 | 3.648 | 21,339 | +2,845 | 0.00% | 77,851 |
| 2020-06-03 | 2020-06-01 | 3.634 | 18,494 | +820 | 0.00% | 67,200 |
| 2020-06-02 | 2020-05-29 | 3.516 | 17,674 | +17,674 | 0.00% | 62,140 |
| 2020-03-26 | 2020-03-24 | 3.163 | 0 | -13,595 | ||
| 2020-03-25 | 2020-03-23 | 3.104 | 13,595 | -39,427 | 0.00% | 42,199 |
| 2020-03-24 | 2020-03-20 | 3.222 | 53,022 | +53,022 | 0.00% | 170,821 |
| 2020-03-12 | 2020-03-10 | 3.869 | 0 | -42,145 | ||
| 2020-03-11 | 2020-03-09 | 3.840 | 42,145 | -10,877 | 0.00% | 161,818 |
| 2020-03-09 | 2020-03-05 | 4.075 | 53,022 | -19,033 | 0.00% | 216,061 |
| 2020-03-06 | 2020-03-04 | 4.031 | 72,055 | -9,517 | 0.00% | 290,440 |
| 2020-03-05 | 2020-03-03 | 3.972 | 81,572 | -2,719 | 0.00% | 324,001 |
| 2020-03-04 | 2020-03-02 | 3.943 | 84,291 | -19,033 | 0.00% | 332,321 |
| 2020-03-03 | 2020-02-28 | 3.854 | 103,324 | +27,190 | 0.00% | 398,239 |
| 2020-03-02 | 2020-02-27 | 3.913 | 76,134 | +76,134 | 0.00% | 297,921 |
| 2018-09-06 | 2018-09-04 | 4.107 | 0 | -12,418 | ||
| 2018-09-04 | 2018-08-31 | 4.139 | 12,418 | -99,340 | 0.00% | 51,402 |
| 2018-09-03 | 2018-08-30 | 4.091 | 111,758 | -98,098 | 0.00% | 457,201 |
| 2018-08-06 | 2018-08-02 | 4.429 | 209,856 | -24,835 | 0.00% | 929,500 |
| 2018-07-10 | 2018-07-06 | 4.429 | 234,691 | +65,813 | 0.00% | 1,039,500 |
| 2018-07-06 | 2018-07-04 | 4.478 | 168,878 | +68,296 | 0.00% | 756,159 |
| 2018-07-05 | 2018-07-03 | 4.478 | 100,582 | +63,329 | 0.00% | 450,361 |
| 2018-06-25 | 2018-06-21 | 4.816 | 37,253 | -2,344,426 | 0.00% | 179,402 |
| 2018-06-22 | 2018-06-20 | 4.816 | 2,381,679 | +2,344,426 | 0.05% | 11,469,638 |
| 2018-06-05 | 2018-06-01 | 5.413 | 37,253 | -396,256 | 0.00% | 201,643 |
| 2018-06-04 | 2018-05-31 | 5.546 | 433,509 | -909,047 | 0.01% | 2,404,261 |
| 2018-06-01 | 2018-05-30 | 5.496 | 1,342,556 | -51,637 | 0.03% | 7,378,798 |
| 2018-05-31 | 2018-05-29 | 5.546 | 1,394,193 | +100,872 | 0.03% | 7,732,259 |
| 2018-05-30 | 2018-05-28 | 5.596 | 1,293,321 | +289,406 | 0.03% | 7,237,438 |
| 2018-05-29 | 2018-05-25 | 5.463 | 1,003,915 | +235,367 | 0.02% | 5,484,159 |
| 2018-05-28 | 2018-05-24 | 5.446 | 768,548 | +164,518 | 0.02% | 4,185,603 |
| 2018-05-25 | 2018-05-23 | 5.429 | 604,030 | -128,492 | 0.01% | 3,279,558 |
| 2018-05-24 | 2018-05-21 | 5.563 | 732,522 | -26,419 | 0.02% | 4,074,801 |
| 2018-05-23 | 2018-05-18 | 5.563 | 758,941 | +69,650 | 0.02% | 4,221,762 |
| 2018-05-16 | 2018-05-14 | 5.446 | 689,291 | -63,645 | 0.01% | 3,753,960 |
| 2018-05-14 | 2018-05-10 | 5.313 | 752,936 | -208,949 | 0.02% | 4,000,258 |
| 2018-05-03 | 2018-04-30 | 5.313 | 961,885 | +112,880 | 0.02% | 5,110,379 |
| 2018-04-26 | 2018-04-24 | 5.246 | 849,005 | -24,017 | 0.02% | 4,454,101 |
| 2018-04-23 | 2018-04-19 | 5.413 | 873,022 | +40,829 | 0.02% | 4,725,500 |
| 2018-04-19 | 2018-04-17 | 5.429 | 832,193 | +108,077 | 0.02% | 4,518,361 |
| 2018-04-18 | 2018-04-16 | 5.496 | 724,116 | +120,086 | 0.01% | 3,979,801 |
| 2018-04-17 | 2018-04-13 | 5.596 | 604,030 | +104,474 | 0.01% | 3,380,158 |
| 2018-04-11 | 2018-04-09 | 5.546 | 499,556 | +76,855 | 0.01% | 2,770,561 |
| 2018-04-10 | 2018-04-06 | 5.529 | 422,701 | +70,850 | 0.01% | 2,337,279 |
| 2018-04-06 | 2018-04-03 | 5.513 | 351,851 | +50,436 | 0.01% | 1,939,662 |
| 2018-04-04 | 2018-03-29 | 5.546 | 301,415 | +46,834 | 0.01% | 1,671,661 |
| 2018-03-27 | 2018-03-23 | 5.463 | 254,581 | -103,274 | 0.01% | 1,390,718 |
| 2018-03-23 | 2018-03-21 | 5.613 | 357,855 | +44,432 | 0.01% | 2,008,520 |
| 2018-03-08 | 2018-03-06 | 5.579 | 313,423 | -96,069 | 0.01% | 1,748,698 |
| 2018-03-07 | 2018-03-05 | 5.479 | 409,492 | -54,038 | 0.01% | 2,243,781 |
| 2018-03-05 | 2018-03-01 | 5.546 | 463,530 | +80,457 | 0.01% | 2,570,759 |
| 2018-03-02 | 2018-02-28 | 5.446 | 383,073 | +73,252 | 0.01% | 2,086,261 |
| 2018-02-28 | 2018-02-26 | 5.563 | 309,821 | +48,035 | 0.01% | 1,723,442 |
| 2018-02-26 | 2018-02-22 | 5.513 | 261,786 | -105,676 | 0.01% | 1,443,157 |
| 2018-02-23 | 2018-02-21 | 5.579 | 367,462 | +12,009 | 0.01% | 2,050,201 |
| 2018-02-22 | 2018-02-20 | 5.496 | 355,453 | -105,676 | 0.01% | 1,953,599 |
| 2018-02-21 | 2018-02-15 | 5.596 | 461,129 | +99,671 | 0.01% | 2,580,483 |
| 2018-01-15 | 2018-01-11 | 5.713 | 361,458 | +103,274 | 0.01% | 2,064,863 |
| 2018-01-11 | 2018-01-09 | 5.763 | 258,184 | +258,184 | 0.01% | 1,487,800 |
| 2017-09-18 | 2017-09-14 | 6.096 | 0 | -3,615 | ||
| 2017-09-12 | 2017-09-08 | 6.129 | 3,615 | +69 | 0.00% | 22,156 |
| 2017-08-18 | 2017-08-16 | 5.755 | 3,546 | +3,546 | 0.00% | 20,409 |
| 2017-06-16 | 2017-06-14 | 5.925 | 0 | -11,780 | ||
| 2017-06-15 | 2017-06-13 | 6.078 | 11,780 | -70,681 | 0.00% | 71,599 |
| 2017-06-14 | 2017-06-12 | 6.547 | 82,461 | -212,042 | 0.00% | 539,888 |
| 2017-06-13 | 2017-06-09 | 6.706 | 294,503 | +11,939 | 0.01% | 1,975,069 |
| 2017-03-31 | 2017-03-29 | 6.299 | 282,564 | +19,214 | 0.01% | 1,780,000 |
| 2017-03-30 | 2017-03-28 | 6.370 | 263,350 | +263,350 | 0.01% | 1,677,602 |
| 2016-10-17 | 2016-10-13 | 6.069 | 0 | -185,362 | ||
| 2016-10-14 | 2016-10-12 | 6.016 | 185,362 | -337,946 | 0.00% | 1,115,200 |
| 2016-09-12 | 2016-09-08 | 6.956 | 523,308 | +9,465 | 0.01% | 3,640,200 |
| 2016-09-08 | 2016-09-06 | 6.956 | 513,843 | +85,456 | 0.01% | 3,574,360 |
| 2016-09-07 | 2016-09-05 | 6.920 | 428,387 | +84,345 | 0.01% | 2,964,477 |
| 2016-09-06 | 2016-09-02 | 6.884 | 344,042 | +84,346 | 0.01% | 2,368,402 |
| 2016-08-31 | 2016-08-29 | 6.614 | 259,696 | +87,675 | 0.01% | 1,717,560 |
| 2016-08-23 | 2016-08-19 | 6.794 | 172,021 | +172,021 | 0.00% | 1,168,701 |
| 2016-08-16 | 2016-08-12 | 6.343 | 0 | -12,015 | ||
| 2016-08-11 | 2016-08-09 | 6.470 | 12,015 | +12,015 | 0.00% | 77,732 |
| 2016-06-15 | 2016-06-13 | 5.406 | 0 | -199,766 | ||
| 2016-06-14 | 2016-06-10 | 5.496 | 199,766 | -74,358 | 0.00% | 1,097,999 |
| 2016-06-13 | 2016-06-08 | 5.623 | 274,124 | -3,329 | 0.01% | 1,541,283 |
| 2016-06-08 | 2016-06-06 | 6.083 | 277,453 | -721,378 | 0.01% | 1,687,717 |
| 2016-06-07 | 2016-06-03 | 5.989 | 998,831 | -172,980 | 0.02% | 5,982,021 |
| 2016-04-08 | 2016-04-06 | 5.820 | 1,171,811 | +106,529 | 0.03% | 6,820,002 |
| 2016-04-05 | 2016-03-31 | 5.783 | 1,065,282 | +1,065,282 | 0.03% | 6,159,997 |
| 2016-02-19 | 2016-02-17 | 5.407 | 0 | -147,009 | ||
| 2016-02-18 | 2016-02-16 | 5.445 | 147,009 | -157,662 | 0.00% | 800,400 |
| 2016-02-17 | 2016-02-15 | 5.276 | 304,671 | -221,579 | 0.01% | 1,607,321 |
| 2016-01-29 | 2016-01-27 | 5.219 | 526,250 | +107,594 | 0.01% | 2,746,642 |
| 2016-01-28 | 2016-01-26 | 5.050 | 418,656 | +154,466 | 0.01% | 2,114,340 |
| 2016-01-07 | 2016-01-05 | 6.533 | 264,190 | +127,834 | 0.01% | 1,726,080 |
| 2015-12-17 | 2015-12-15 | 6.289 | 136,356 | +136,356 | 0.00% | 857,599 |
| 2015-11-23 | 2015-11-19 | 6.177 | 0 | -91,614 | ||
| 2015-11-18 | 2015-11-16 | 5.801 | 91,614 | -63,917 | 0.00% | 531,478 |
| 2015-10-30 | 2015-10-28 | 5.839 | 155,531 | +26,632 | 0.00% | 908,119 |
| 2015-10-19 | 2015-10-15 | 5.970 | 128,899 | -26,632 | 0.00% | 769,559 |
| 2015-10-16 | 2015-10-14 | 5.820 | 155,531 | -26,632 | 0.00% | 905,199 |
| 2015-10-08 | 2015-10-06 | 5.614 | 182,163 | +182,163 | 0.00% | 1,022,578 |
| 2015-08-28 | 2015-08-26 | 4.838 | 0 | -390,020 | ||
| 2015-08-27 | 2015-08-25 | 4.705 | 390,020 | -21,082 | 0.01% | 1,835,200 |
| 2015-07-31 | 2015-07-29 | 5.825 | 411,102 | -15,812 | 0.01% | 2,394,599 |
| 2015-07-30 | 2015-07-28 | 5.768 | 426,914 | -63,246 | 0.01% | 2,462,401 |
| 2015-07-13 | 2015-07-09 | 6.109 | 490,160 | +226,633 | 0.01% | 2,994,598 |
| 2015-06-23 | 2015-06-19 | 7.644 | 263,527 | +8,417 | 0.01% | 2,014,340 |
| 2015-06-12 | 2015-06-10 | 7.742 | 255,110 | +28,573 | 0.01% | 1,975,002 |
| 2015-04-08 | 2015-04-01 | 5.664 | 226,537 | +188,781 | 0.01% | 1,283,158 |
| 2015-04-02 | 2015-03-31 | 5.625 | 37,756 | +30,613 | 0.00% | 212,379 |
| 2015-03-31 | 2015-03-27 | 5.253 | 7,143 | +7,143 | 0.00% | 37,520 |
| 2014-08-29 | 2014-08-27 | 5.179 | 0 | -16,691 | ||
| 2014-08-22 | 2014-08-20 | 5.298 | 16,691 | -100,799 | 0.00% | 88,423 |
| 2014-08-21 | 2014-08-19 | 5.258 | 117,490 | +114,872 | 0.00% | 617,758 |
| 2014-08-12 | 2014-08-08 | 5.198 | 2,618 | +2,618 | 0.00% | 13,610 |
| 2014-07-07 | 2014-07-03 | 5.159 | 0 | -75,600 | ||
| 2014-07-04 | 2014-07-02 | 5.060 | 75,600 | -173,375 | 0.00% | 382,502 |
| 2014-07-03 | 2014-06-30 | 4.921 | 248,975 | -28,223 | 0.01% | 1,225,122 |
| 2014-06-30 | 2014-06-26 | 4.841 | 277,198 | -25,200 | 0.01% | 1,341,998 |
| 2014-06-26 | 2014-06-24 | 4.802 | 302,398 | -40,320 | 0.01% | 1,451,998 |
| 2014-06-25 | 2014-06-23 | 4.841 | 342,718 | -2,015,989 | 0.01% | 1,659,199 |
| 2014-06-23 | 2014-06-19 | 5.508 | 2,358,707 | +2,031,567 | 0.09% | 12,992,571 |
| 2014-04-04 | 2014-04-02 | 5.529 | 327,140 | +38,487 | 0.01% | 1,808,800 |
| 2014-04-03 | 2014-04-01 | 5.238 | 288,653 | +288,653 | 0.01% | 1,512,000 |
| 2014-02-13 | 2014-02-11 | 5.737 | 0 | -17,319 | ||
| 2014-01-09 | 2014-01-07 | 5.695 | 17,319 | +17,319 | 0.00% | 98,639 |
| 2013-10-11 | 2013-10-09 | 6.735 | 0 | -3,849 | ||
| 2013-10-10 | 2013-10-08 | 6.776 | 3,849 | -76,974 | 0.00% | 26,082 |
| 2013-10-07 | 2013-10-03 | 6.652 | 80,823 | -38,487 | 0.00% | 537,601 |
| 2013-10-04 | 2013-10-02 | 6.527 | 119,310 | -38,487 | 0.00% | 778,721 |
| 2013-10-02 | 2013-09-27 | 6.610 | 157,797 | -57,731 | 0.01% | 1,043,040 |
| 2013-09-27 | 2013-09-25 | 6.693 | 215,528 | -20,205 | 0.01% | 1,442,563 |
| 2013-09-23 | 2013-09-18 | 6.818 | 235,733 | -48,109 | 0.01% | 1,607,198 |
| 2013-09-18 | 2013-09-16 | 6.776 | 283,842 | -62,542 | 0.01% | 1,923,399 |
| 2013-09-17 | 2013-09-13 | 7.133 | 346,384 | -182,813 | 0.01% | 2,470,675 |
| 2013-09-16 | 2013-09-12 | 7.112 | 529,197 | +11,025 | 0.02% | 3,763,404 |
| 2013-08-30 | 2013-08-28 | 6.262 | 518,172 | +471,065 | 0.02% | 3,244,999 |
| 2013-08-23 | 2013-08-21 | 6.156 | 47,107 | -21,669 | 0.00% | 290,003 |
| 2013-08-12 | 2013-08-08 | 6.093 | 68,776 | +16,433 | 0.00% | 419,023 |
| 2013-08-07 | 2013-08-05 | 6.305 | 52,343 | -65,423 | 0.00% | 330,015 |
| 2013-07-26 | 2013-07-24 | 6.008 | 117,766 | -37,686 | 0.00% | 707,498 |
| 2013-07-24 | 2013-07-22 | 5.838 | 155,452 | -23,553 | 0.01% | 907,502 |
| 2013-07-17 | 2013-07-15 | 6.199 | 179,005 | -47,106 | 0.01% | 1,109,600 |
| 2013-07-10 | 2013-07-08 | 5.859 | 226,111 | -81,966 | 0.01% | 1,324,797 |
| 2013-06-25 | 2013-06-21 | 5.880 | 308,077 | -18,843 | 0.01% | 1,811,581 |
| 2013-06-20 | 2013-06-18 | 6.199 | 326,920 | -30,148 | 0.01% | 2,026,483 |
| 2013-06-19 | 2013-06-17 | 6.135 | 357,068 | -42,396 | 0.01% | 2,190,622 |
| 2013-06-18 | 2013-06-14 | 6.632 | 399,464 | -23,553 | 0.02% | 2,649,301 |
| 2013-06-17 | 2013-06-13 | 6.500 | 423,017 | +15,459 | 0.02% | 2,749,584 |
| 2013-06-14 | 2013-06-11 | 6.632 | 407,558 | -1,180,011 | 0.02% | 2,702,981 |
| 2013-06-13 | 2013-06-10 | 6.875 | 1,587,569 | +1,180,011 | 0.07% | 10,913,758 |
| 2013-04-03 | 2013-03-28 | 6.852 | 407,558 | +21,785 | 0.02% | 2,792,781 |
| 2013-04-02 | 2013-03-27 | 6.830 | 385,773 | +45,385 | 0.02% | 2,635,000 |
| 2013-03-28 | 2013-03-26 | 6.830 | 340,388 | +340,388 | 0.02% | 2,325,000 |
| 2012-03-23 | 2012-03-21 | 3.777 | 0 | -37,451 | ||
| 2012-03-14 | 2012-03-12 | 4.136 | 37,451 | +37,451 | 0.00% | 154,896 |
| 2011-10-11 | 2011-10-07 | 3.299 | 0 | -837 | ||
| 2011-09-28 | 2011-09-26 | 3.371 | 837 | +837 | 0.00% | 2,821 |
| 2011-02-08 | 2011-02-02 | 7.158 | 0 | -3,520,396 | ||
| 2011-02-07 | 2011-01-31 | 7.056 | 3,520,396 | +3,520,396 | 0.25% | 24,840,001 |
| 2011-01-13 | 2011-01-11 | 7.286 | 0 | -3,520,396 | ||
| 2011-01-12 | 2011-01-10 | 7.235 | 3,520,396 | +3,520,396 | 0.25% | 25,470,001 |
| 2010-06-22 | 2010-06-18 | 6.103 | 0 | -152,724 | ||
| 2010-06-02 | 2010-05-31 | 6.189 | 152,724 | +4,710 | 0.01% | 945,145 |
| 2010-05-27 | 2010-05-25 | 5.729 | 148,014 | +148,014 | 0.01% | 847,997 |
| 2010-03-29 | 2010-03-25 | 7.486 | 0 | -185,018 | ||
| 2010-02-19 | 2010-02-17 | 7.756 | 185,018 | +185,018 | 0.01% | 1,434,999 |
| 2009-05-07 | 2009-05-05 | 7.126 | 0 | -240,700 | ||
| 2009-04-07 | 2009-04-03 | 6.394 | 240,700 | +103,664 | 0.02% | 1,539,058 |
| 2009-04-06 | 2009-04-02 | 6.281 | 137,036 | +83,784 | 0.01% | 860,781 |
| 2009-04-03 | 2009-04-01 | 5.718 | 53,252 | +53,252 | 0.00% | 304,498 |
| 2007-09-06 | 2007-09-04 | 20.871 | 0 | -194,335 | ||
| 2007-09-05 | 2007-09-03 | 20.377 | 194,335 | -76,438 | 0.02% | 3,960,002 |
| 2007-09-04 | 2007-08-31 | 19.760 | 270,773 | +270,773 | 0.03% | 5,350,394 |
| 2007-06-26 | 2007-06-22 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy