History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 38,079 | +0 | 0.00% | 33,510 |
| 2025-10-13 | 2025-10-09 | 0.870 | 38,079 | +0 | 0.00% | 33,129 |
| 2025-10-10 | 2025-10-08 | 0.860 | 38,079 | +0 | 0.00% | 32,748 |
| 2025-10-09 | 2025-10-06 | 0.860 | 38,079 | +0 | 0.00% | 32,748 |
| 2025-10-08 | 2025-10-03 | 0.870 | 38,079 | +0 | 0.00% | 33,129 |
| 2025-10-06 | 2025-10-02 | 0.870 | 38,079 | +0 | 0.00% | 33,129 |
| 2025-10-03 | 2025-09-30 | 0.890 | 38,079 | +0 | 0.00% | 33,890 |
| 2025-10-02 | 2025-09-29 | 0.880 | 38,079 | +0 | 0.00% | 33,510 |
| 2025-09-30 | 2025-09-26 | 0.860 | 38,079 | +0 | 0.00% | 32,748 |
| 2025-09-29 | 2025-09-25 | 0.880 | 38,079 | +0 | 0.00% | 33,510 |
| 2025-09-26 | 2025-09-24 | 0.880 | 38,079 | +0 | 0.00% | 33,510 |
| 2025-09-25 | 2025-09-23 | 0.880 | 38,079 | +0 | 0.00% | 33,510 |
| 2025-09-24 | 2025-09-22 | 0.900 | 38,079 | +0 | 0.00% | 34,271 |
| 2025-09-23 | 2025-09-19 | 0.930 | 38,079 | +0 | 0.00% | 35,413 |
| 2025-09-22 | 2025-09-18 | 0.920 | 38,079 | +0 | 0.00% | 35,033 |
| 2025-09-19 | 2025-09-17 | 0.980 | 38,079 | +0 | 0.00% | 37,317 |
| 2025-09-18 | 2025-09-16 | 0.970 | 38,079 | +0 | 0.00% | 36,937 |
| 2025-09-17 | 2025-09-15 | 0.980 | 38,079 | +0 | 0.00% | 37,317 |
| 2025-09-16 | 2025-09-12 | 1.000 | 38,079 | +0 | 0.00% | 38,079 |
| 2025-09-15 | 2025-09-11 | 0.940 | 38,079 | +0 | 0.00% | 35,794 |
| 2025-09-12 | 2025-09-10 | 0.940 | 38,079 | +0 | 0.00% | 35,794 |
| 2025-09-11 | 2025-09-09 | 0.890 | 38,079 | +0 | 0.00% | 33,890 |
| 2025-09-10 | 2025-09-08 | 0.860 | 38,079 | +0 | 0.00% | 32,748 |
| 2025-09-09 | 2025-09-05 | 0.860 | 38,079 | +0 | 0.00% | 32,748 |
| 2025-09-08 | 2025-09-04 | 0.830 | 38,079 | +0 | 0.00% | 31,606 |
| 2025-09-05 | 2025-09-03 | 0.830 | 38,079 | +0 | 0.00% | 31,606 |
| 2025-09-04 | 2025-09-02 | 0.840 | 38,079 | +0 | 0.00% | 31,986 |
| 2025-09-03 | 2025-09-01 | 0.850 | 38,079 | +0 | 0.00% | 32,367 |
| 2025-09-02 | 2025-08-29 | 0.840 | 38,079 | +0 | 0.00% | 31,986 |
| 2025-09-01 | 2025-08-28 | 0.840 | 38,079 | +0 | 0.00% | 31,986 |
| 2025-08-29 | 2025-08-27 | 0.840 | 38,079 | +0 | 0.00% | 31,986 |
| 2025-08-28 | 2025-08-26 | 0.880 | 38,079 | +0 | 0.00% | 33,510 |
| 2025-08-27 | 2025-08-25 | 0.910 | 38,079 | +0 | 0.00% | 34,652 |
| 2025-08-26 | 2025-08-22 | 0.930 | 38,079 | +0 | 0.00% | 35,413 |
| 2025-08-25 | 2025-08-21 | 0.930 | 38,079 | +0 | 0.00% | 35,413 |
| 2025-08-22 | 2025-08-20 | 0.920 | 38,079 | +0 | 0.00% | 35,033 |
| 2025-08-21 | 2025-08-19 | 0.940 | 38,079 | +0 | 0.00% | 35,794 |
| 2025-08-20 | 2025-08-18 | 0.940 | 38,079 | +0 | 0.00% | 35,794 |
| 2025-08-19 | 2025-08-15 | 0.940 | 38,079 | +0 | 0.00% | 35,794 |
| 2025-08-18 | 2025-08-14 | 0.930 | 38,079 | +0 | 0.00% | 35,413 |
| 2025-08-15 | 2025-08-13 | 0.940 | 38,079 | +0 | 0.00% | 35,794 |
| 2025-08-14 | 2025-08-12 | 0.950 | 38,079 | +0 | 0.00% | 36,175 |
| 2025-08-13 | 2025-08-11 | 0.910 | 38,079 | +0 | 0.00% | 34,652 |
| 2025-08-12 | 2025-08-08 | 0.910 | 38,079 | +0 | 0.00% | 34,652 |
| 2025-08-11 | 2025-08-07 | 0.910 | 38,079 | +0 | 0.00% | 34,652 |
| 2025-08-08 | 2025-08-06 | 0.890 | 38,079 | +0 | 0.00% | 33,890 |
| 2025-08-07 | 2025-08-05 | 0.890 | 38,079 | +0 | 0.00% | 33,890 |
| 2025-08-06 | 2025-08-04 | 0.890 | 38,079 | +0 | 0.00% | 33,890 |
| 2025-08-05 | 2025-08-01 | 0.890 | 38,079 | +0 | 0.00% | 33,890 |
| 2025-08-04 | 2025-07-31 | 0.900 | 38,079 | +0 | 0.00% | 34,271 |
| 2025-08-01 | 2025-07-30 | 0.920 | 38,079 | +0 | 0.00% | 35,033 |
| 2025-07-31 | 2025-07-29 | 0.940 | 38,079 | +0 | 0.00% | 35,794 |
| 2025-07-30 | 2025-07-28 | 0.940 | 38,079 | +0 | 0.00% | 35,794 |
| 2025-07-29 | 2025-07-25 | 0.940 | 38,079 | +0 | 0.00% | 35,794 |
| 2025-07-28 | 2025-07-24 | 0.950 | 38,079 | +0 | 0.00% | 36,175 |
| 2025-07-25 | 2025-07-23 | 0.920 | 38,079 | +0 | 0.00% | 35,033 |
| 2025-07-24 | 2025-07-22 | 0.920 | 38,079 | +0 | 0.00% | 35,033 |
| 2025-07-23 | 2025-07-21 | 0.930 | 38,079 | +0 | 0.00% | 35,413 |
| 2025-07-22 | 2025-07-18 | 0.920 | 38,079 | +0 | 0.00% | 35,033 |
| 2025-07-21 | 2025-07-17 | 0.920 | 38,079 | +0 | 0.00% | 35,033 |
| 2025-07-18 | 2025-07-16 | 0.920 | 38,079 | +0 | 0.00% | 35,033 |
| 2025-07-17 | 2025-07-15 | 0.940 | 38,079 | +0 | 0.00% | 35,794 |
| 2025-07-16 | 2025-07-14 | 0.990 | 38,079 | +0 | 0.00% | 37,698 |
| 2025-07-15 | 2025-07-11 | 1.030 | 38,079 | +0 | 0.00% | 39,221 |
| 2025-07-14 | 2025-07-10 | 1.000 | 38,079 | +0 | 0.00% | 38,079 |
| 2025-07-11 | 2025-07-09 | 0.920 | 38,079 | +0 | 0.00% | 35,033 |
| 2025-07-10 | 2025-07-08 | 0.920 | 38,079 | +0 | 0.00% | 35,033 |
| 2025-07-09 | 2025-07-07 | 0.930 | 38,079 | +0 | 0.00% | 35,413 |
| 2025-07-08 | 2025-07-04 | 0.890 | 38,079 | +0 | 0.00% | 33,890 |
| 2025-07-07 | 2025-07-03 | 0.910 | 38,079 | +0 | 0.00% | 34,652 |
| 2025-07-04 | 2025-07-02 | 0.890 | 38,079 | +0 | 0.00% | 33,890 |
| 2025-07-03 | 2025-06-30 | 0.890 | 38,079 | +0 | 0.00% | 33,890 |
| 2025-07-02 | 2025-06-27 | 1.000 | 38,079 | +0 | 0.00% | 38,079 |
| 2025-06-30 | 2025-06-26 | 0.830 | 38,079 | +0 | 0.00% | 31,606 |
| 2025-06-27 | 2025-06-25 | 0.810 | 38,079 | +0 | 0.00% | 30,844 |
| 2025-06-26 | 2025-06-24 | 0.790 | 38,079 | +0 | 0.00% | 30,082 |
| 2025-06-25 | 2025-06-23 | 0.790 | 38,079 | +0 | 0.00% | 30,082 |
| 2025-06-24 | 2025-06-20 | 0.780 | 38,079 | +0 | 0.00% | 29,702 |
| 2025-06-23 | 2025-06-19 | 0.760 | 38,079 | +0 | 0.00% | 28,940 |
| 2025-06-20 | 2025-06-18 | 0.770 | 38,079 | +0 | 0.00% | 29,321 |
| 2025-06-19 | 2025-06-17 | 0.790 | 38,079 | +0 | 0.00% | 30,082 |
| 2025-06-18 | 2025-06-16 | 0.780 | 38,079 | +0 | 0.00% | 29,702 |
| 2025-06-17 | 2025-06-13 | 0.750 | 38,079 | +0 | 0.00% | 28,559 |
| 2025-06-16 | 2025-06-12 | 0.760 | 38,079 | +0 | 0.00% | 28,940 |
| 2025-06-13 | 2025-06-11 | 0.780 | 38,079 | +0 | 0.00% | 29,702 |
| 2025-06-12 | 2025-06-10 | 0.760 | 38,079 | +0 | 0.00% | 28,940 |
| 2025-06-11 | 2025-06-09 | 0.750 | 38,079 | +0 | 0.00% | 28,559 |
| 2025-06-10 | 2025-06-06 | 0.750 | 38,079 | +0 | 0.00% | 28,559 |
| 2025-06-09 | 2025-06-05 | 0.750 | 38,079 | +0 | 0.00% | 28,559 |
| 2025-06-06 | 2025-06-04 | 0.750 | 38,079 | +0 | 0.00% | 28,559 |
| 2025-06-05 | 2025-06-03 | 0.740 | 38,079 | +0 | 0.00% | 28,178 |
| 2025-06-04 | 2025-06-02 | 0.740 | 38,079 | +0 | 0.00% | 28,178 |
| 2025-06-03 | 2025-05-30 | 0.750 | 38,079 | +0 | 0.00% | 28,559 |
| 2025-06-02 | 2025-05-29 | 0.760 | 38,079 | +0 | 0.00% | 28,940 |
| 2025-05-30 | 2025-05-28 | 0.750 | 38,079 | +0 | 0.00% | 28,559 |
| 2025-05-29 | 2025-05-27 | 0.750 | 38,079 | +0 | 0.00% | 28,559 |
| 2025-05-28 | 2025-05-26 | 0.740 | 38,079 | +0 | 0.00% | 28,178 |
| 2025-05-27 | 2025-05-23 | 0.760 | 38,079 | +0 | 0.00% | 28,940 |
| 2025-05-26 | 2025-05-22 | 0.750 | 38,079 | +0 | 0.00% | 28,559 |
| 2025-05-23 | 2025-05-21 | 0.770 | 38,079 | +0 | 0.00% | 29,321 |
| 2025-05-22 | 2025-05-20 | 0.760 | 38,079 | +0 | 0.00% | 28,940 |
| 2025-05-21 | 2025-05-19 | 0.760 | 38,079 | +0 | 0.00% | 28,940 |
| 2025-05-20 | 2025-05-16 | 0.770 | 38,079 | +0 | 0.00% | 29,321 |
| 2025-05-19 | 2025-05-15 | 0.770 | 38,079 | +0 | 0.00% | 29,321 |
| 2025-05-16 | 2025-05-14 | 0.790 | 38,079 | +0 | 0.00% | 30,082 |
| 2025-05-15 | 2025-05-13 | 0.770 | 38,079 | +0 | 0.00% | 29,321 |
| 2025-05-14 | 2025-05-12 | 0.790 | 38,079 | +0 | 0.00% | 30,082 |
| 2025-05-13 | 2025-05-09 | 0.770 | 38,079 | +0 | 0.00% | 29,321 |
| 2025-05-12 | 2025-05-08 | 0.780 | 38,079 | +0 | 0.00% | 29,702 |
| 2025-05-09 | 2025-05-07 | 0.780 | 38,079 | +0 | 0.00% | 29,702 |
| 2025-05-08 | 2025-05-06 | 0.780 | 38,079 | +0 | 0.00% | 29,702 |
| 2025-05-07 | 2025-05-02 | 0.800 | 38,079 | +0 | 0.00% | 30,463 |
| 2025-05-06 | 2025-04-30 | 0.790 | 38,079 | +0 | 0.00% | 30,082 |
| 2025-05-02 | 2025-04-29 | 0.770 | 38,079 | +0 | 0.00% | 29,321 |
| 2025-04-30 | 2025-04-28 | 0.780 | 38,079 | +0 | 0.00% | 29,702 |
| 2025-04-29 | 2025-04-25 | 0.790 | 38,079 | +0 | 0.00% | 30,082 |
| 2025-04-28 | 2025-04-24 | 0.770 | 38,079 | +0 | 0.00% | 29,321 |
| 2025-04-25 | 2025-04-23 | 0.760 | 38,079 | +0 | 0.00% | 28,940 |
| 2025-04-24 | 2025-04-22 | 0.770 | 38,079 | +0 | 0.00% | 29,321 |
| 2025-04-23 | 2025-04-17 | 0.770 | 38,079 | +0 | 0.00% | 29,321 |
| 2025-04-22 | 2025-04-16 | 0.740 | 38,079 | +0 | 0.00% | 28,178 |
| 2025-04-17 | 2025-04-15 | 0.750 | 38,079 | +0 | 0.00% | 28,559 |
| 2025-04-16 | 2025-04-14 | 0.750 | 38,079 | +0 | 0.00% | 28,559 |
| 2025-04-15 | 2025-04-11 | 0.740 | 38,079 | +0 | 0.00% | 28,178 |
| 2025-04-14 | 2025-04-10 | 0.730 | 38,079 | +0 | 0.00% | 27,798 |
| 2025-04-11 | 2025-04-09 | 0.720 | 38,079 | +0 | 0.00% | 27,417 |
| 2025-04-10 | 2025-04-08 | 0.700 | 38,079 | +0 | 0.00% | 26,655 |
| 2025-04-09 | 2025-04-07 | 0.690 | 38,079 | +0 | 0.00% | 26,275 |
| 2025-04-08 | 2025-04-03 | 0.780 | 38,079 | +0 | 0.00% | 29,702 |
| 2025-04-07 | 2025-04-02 | 0.800 | 38,079 | +0 | 0.00% | 30,463 |
| 2025-04-03 | 2025-04-01 | 0.780 | 38,079 | +0 | 0.00% | 29,702 |
| 2025-04-02 | 2025-03-31 | 0.770 | 38,079 | +0 | 0.00% | 29,321 |
| 2025-04-01 | 2025-03-28 | 0.810 | 38,079 | +0 | 0.00% | 30,844 |
| 2025-03-31 | 2025-03-27 | 0.810 | 38,079 | +0 | 0.00% | 30,844 |
| 2025-03-28 | 2025-03-26 | 0.820 | 38,079 | +0 | 0.00% | 31,225 |
| 2025-03-27 | 2025-03-25 | 0.820 | 38,079 | +0 | 0.00% | 31,225 |
| 2025-03-26 | 2025-03-24 | 0.840 | 38,079 | +0 | 0.00% | 31,986 |
| 2025-03-25 | 2025-03-21 | 0.860 | 38,079 | +0 | 0.00% | 32,748 |
| 2025-03-24 | 2025-03-20 | 0.890 | 38,079 | +0 | 0.00% | 33,890 |
| 2025-03-21 | 2025-03-19 | 0.920 | 38,079 | +0 | 0.00% | 35,033 |
| 2025-03-20 | 2025-03-18 | 0.910 | 38,079 | +0 | 0.00% | 34,652 |
| 2025-03-19 | 2025-03-17 | 0.890 | 38,079 | +0 | 0.00% | 33,890 |
| 2025-03-18 | 2025-03-14 | 0.900 | 38,079 | +0 | 0.00% | 34,271 |
| 2025-03-17 | 2025-03-13 | 0.880 | 38,079 | +0 | 0.00% | 33,510 |
| 2025-03-14 | 2025-03-12 | 0.870 | 38,079 | +0 | 0.00% | 33,129 |
| 2025-03-13 | 2025-03-11 | 0.880 | 38,079 | +0 | 0.00% | 33,510 |
| 2025-03-12 | 2025-03-10 | 0.860 | 38,079 | +0 | 0.00% | 32,748 |
| 2025-03-11 | 2025-03-07 | 0.850 | 38,079 | +0 | 0.00% | 32,367 |
| 2025-03-10 | 2025-03-06 | 0.860 | 38,079 | +0 | 0.00% | 32,748 |
| 2025-03-07 | 2025-03-05 | 0.840 | 38,079 | +0 | 0.00% | 31,986 |
| 2025-03-06 | 2025-03-04 | 0.840 | 38,079 | +0 | 0.00% | 31,986 |
| 2025-03-05 | 2025-03-03 | 0.830 | 38,079 | +0 | 0.00% | 31,606 |
| 2025-03-04 | 2025-02-28 | 0.830 | 38,079 | +0 | 0.00% | 31,606 |
| 2025-03-03 | 2025-02-27 | 0.860 | 38,079 | +0 | 0.00% | 32,748 |
| 2025-02-28 | 2025-02-26 | 0.860 | 38,079 | +0 | 0.00% | 32,748 |
| 2025-02-27 | 2025-02-25 | 0.810 | 38,079 | +0 | 0.00% | 30,844 |
| 2025-02-26 | 2025-02-24 | 0.830 | 38,079 | +0 | 0.00% | 31,606 |
| 2025-02-25 | 2025-02-21 | 0.820 | 38,079 | +0 | 0.00% | 31,225 |
| 2025-02-24 | 2025-02-20 | 0.820 | 38,079 | +0 | 0.00% | 31,225 |
| 2025-02-21 | 2025-02-19 | 0.820 | 38,079 | +0 | 0.00% | 31,225 |
| 2025-02-20 | 2025-02-18 | 0.820 | 38,079 | +0 | 0.00% | 31,225 |
| 2025-02-19 | 2025-02-17 | 0.830 | 38,079 | +0 | 0.00% | 31,606 |
| 2025-02-18 | 2025-02-14 | 0.840 | 38,079 | +0 | 0.00% | 31,986 |
| 2025-02-17 | 2025-02-13 | 0.830 | 38,079 | +0 | 0.00% | 31,606 |
| 2025-02-14 | 2025-02-12 | 0.850 | 38,079 | +0 | 0.00% | 32,367 |
| 2025-02-13 | 2025-02-11 | 0.820 | 38,079 | +0 | 0.00% | 31,225 |
| 2025-02-12 | 2025-02-10 | 0.830 | 38,079 | +0 | 0.00% | 31,606 |
| 2025-02-11 | 2025-02-07 | 0.820 | 38,079 | +0 | 0.00% | 31,225 |
| 2025-02-10 | 2025-02-06 | 0.810 | 38,079 | +0 | 0.00% | 30,844 |
| 2025-02-07 | 2025-02-05 | 0.790 | 38,079 | +0 | 0.00% | 30,082 |
| 2025-02-06 | 2025-02-04 | 0.790 | 38,079 | +0 | 0.00% | 30,082 |
| 2025-02-05 | 2025-02-03 | 0.780 | 38,079 | +0 | 0.00% | 29,702 |
| 2025-02-04 | 2025-01-28 | 0.810 | 38,079 | +0 | 0.00% | 30,844 |
| 2025-02-03 | 2025-01-24 | 0.790 | 38,079 | +0 | 0.00% | 30,082 |
| 2025-01-27 | 2025-01-23 | 0.790 | 38,079 | +0 | 0.00% | 30,082 |
| 2025-01-24 | 2025-01-22 | 0.800 | 38,079 | +0 | 0.00% | 30,463 |
| 2025-01-23 | 2025-01-21 | 0.820 | 38,079 | +0 | 0.00% | 31,225 |
| 2025-01-22 | 2025-01-20 | 0.800 | 38,079 | +0 | 0.00% | 30,463 |
| 2025-01-21 | 2025-01-17 | 0.810 | 38,079 | +0 | 0.00% | 30,844 |
| 2025-01-20 | 2025-01-16 | 0.820 | 38,079 | +0 | 0.00% | 31,225 |
| 2025-01-17 | 2025-01-15 | 0.810 | 38,079 | +0 | 0.00% | 30,844 |
| 2025-01-16 | 2025-01-14 | 0.800 | 38,079 | +0 | 0.00% | 30,463 |
| 2025-01-15 | 2025-01-13 | 0.800 | 38,079 | +0 | 0.00% | 30,463 |
| 2025-01-14 | 2025-01-10 | 0.800 | 38,079 | +0 | 0.00% | 30,463 |
| 2025-01-13 | 2025-01-09 | 0.810 | 38,079 | +0 | 0.00% | 30,844 |
| 2025-01-10 | 2025-01-08 | 0.820 | 38,079 | +0 | 0.00% | 31,225 |
| 2025-01-09 | 2025-01-07 | 0.840 | 38,079 | +0 | 0.00% | 31,986 |
| 2025-01-08 | 2025-01-06 | 0.850 | 38,079 | +0 | 0.00% | 32,367 |
| 2025-01-07 | 2025-01-03 | 0.860 | 38,079 | +0 | 0.00% | 32,748 |
| 2025-01-06 | 2025-01-02 | 0.860 | 38,079 | +0 | 0.00% | 32,748 |
| 2025-01-03 | 2024-12-31 | 0.870 | 38,079 | +0 | 0.00% | 33,129 |
| 2025-01-02 | 2024-12-27 | 0.880 | 38,079 | +0 | 0.00% | 33,510 |
| 2024-12-30 | 2024-12-24 | 0.870 | 38,079 | +0 | 0.00% | 33,129 |
| 2024-12-27 | 2024-12-20 | 0.860 | 38,079 | +0 | 0.00% | 32,748 |
| 2024-12-23 | 2024-12-19 | 0.870 | 38,079 | +0 | 0.00% | 33,129 |
| 2024-12-20 | 2024-12-18 | 0.870 | 38,079 | +0 | 0.00% | 33,129 |
| 2024-12-19 | 2024-12-17 | 0.870 | 38,079 | +0 | 0.00% | 33,129 |
| 2024-12-18 | 2024-12-16 | 0.870 | 38,079 | +0 | 0.00% | 33,129 |
| 2024-12-17 | 2024-12-13 | 0.880 | 38,079 | +0 | 0.00% | 33,510 |
| 2024-12-16 | 2024-12-12 | 0.900 | 38,079 | +0 | 0.00% | 34,271 |
| 2024-12-13 | 2024-12-11 | 0.910 | 38,079 | +0 | 0.00% | 34,652 |
| 2024-12-12 | 2024-12-10 | 0.910 | 38,079 | +0 | 0.00% | 34,652 |
| 2024-12-11 | 2024-12-09 | 0.920 | 38,079 | +0 | 0.00% | 35,033 |
| 2024-12-10 | 2024-12-06 | 0.880 | 38,079 | +0 | 0.00% | 33,510 |
| 2024-12-09 | 2024-12-05 | 0.870 | 38,079 | +0 | 0.00% | 33,129 |
| 2024-12-06 | 2024-12-04 | 0.880 | 38,079 | +0 | 0.00% | 33,510 |
| 2024-12-05 | 2024-12-03 | 0.890 | 38,079 | +0 | 0.00% | 33,890 |
| 2024-12-04 | 2024-12-02 | 0.880 | 38,079 | +0 | 0.00% | 33,510 |
| 2024-12-03 | 2024-11-29 | 0.880 | 38,079 | +0 | 0.00% | 33,510 |
| 2024-12-02 | 2024-11-28 | 0.870 | 38,079 | +0 | 0.00% | 33,129 |
| 2024-11-29 | 2024-11-27 | 0.880 | 38,079 | +0 | 0.00% | 33,510 |
| 2024-11-28 | 2024-11-26 | 0.870 | 38,079 | +0 | 0.00% | 33,129 |
| 2024-11-27 | 2024-11-25 | 0.850 | 38,079 | +0 | 0.00% | 32,367 |
| 2024-11-26 | 2024-11-22 | 0.870 | 38,079 | +0 | 0.00% | 33,129 |
| 2024-11-25 | 2024-11-21 | 0.880 | 38,079 | +0 | 0.00% | 33,510 |
| 2024-11-22 | 2024-11-20 | 0.900 | 38,079 | +0 | 0.00% | 34,271 |
| 2024-11-21 | 2024-11-19 | 0.910 | 38,079 | +0 | 0.00% | 34,652 |
| 2024-11-20 | 2024-11-18 | 0.890 | 38,079 | +0 | 0.00% | 33,890 |
| 2024-11-19 | 2024-11-15 | 0.900 | 38,079 | +0 | 0.00% | 34,271 |
| 2024-11-18 | 2024-11-14 | 0.890 | 38,079 | +0 | 0.00% | 33,890 |
| 2024-11-15 | 2024-11-13 | 0.920 | 38,079 | +0 | 0.00% | 35,033 |
| 2024-11-14 | 2024-11-12 | 0.930 | 38,079 | +0 | 0.00% | 35,413 |
| 2024-11-13 | 2024-11-11 | 0.970 | 38,079 | +0 | 0.00% | 36,937 |
| 2024-11-12 | 2024-11-08 | 1.000 | 38,079 | +0 | 0.00% | 38,079 |
| 2024-11-11 | 2024-11-07 | 1.040 | 38,079 | +0 | 0.00% | 39,602 |
| 2024-11-08 | 2024-11-06 | 0.990 | 38,079 | +0 | 0.00% | 37,698 |
| 2024-11-07 | 2024-11-05 | 0.980 | 38,079 | +0 | 0.00% | 37,317 |
| 2024-11-06 | 2024-11-04 | 0.960 | 38,079 | +0 | 0.00% | 36,556 |
| 2024-11-05 | 2024-11-01 | 0.960 | 38,079 | +0 | 0.00% | 36,556 |
| 2024-11-04 | 2024-10-31 | 0.960 | 38,079 | +0 | 0.00% | 36,556 |
| 2024-11-01 | 2024-10-30 | 0.960 | 38,079 | +0 | 0.00% | 36,556 |
| 2024-10-31 | 2024-10-29 | 0.960 | 38,079 | +0 | 0.00% | 36,556 |
| 2024-10-30 | 2024-10-28 | 0.970 | 38,079 | +0 | 0.00% | 36,937 |
| 2024-10-29 | 2024-10-25 | 0.940 | 38,079 | +0 | 0.00% | 35,794 |
| 2024-10-28 | 2024-10-24 | 0.920 | 38,079 | +0 | 0.00% | 35,033 |
| 2024-10-25 | 2024-10-23 | 0.940 | 38,079 | +0 | 0.00% | 35,794 |
| 2024-10-24 | 2024-10-22 | 0.930 | 38,079 | +0 | 0.00% | 35,413 |
| 2024-10-23 | 2024-10-21 | 0.940 | 38,079 | +0 | 0.00% | 35,794 |
| 2024-10-22 | 2024-10-18 | 0.960 | 38,079 | +0 | 0.00% | 36,556 |
| 2024-10-21 | 2024-10-17 | 0.910 | 38,079 | +0 | 0.00% | 34,652 |
| 2024-10-18 | 2024-10-16 | 0.980 | 38,079 | +0 | 0.00% | 37,317 |
| 2024-10-17 | 2024-10-15 | 0.890 | 38,079 | +0 | 0.00% | 33,890 |
| 2024-10-16 | 2024-10-14 | 0.950 | 38,079 | +0 | 0.00% | 36,175 |
| 2024-10-15 | 2024-10-10 | 0.960 | 38,079 | +0 | 0.00% | 36,556 |
| 2024-10-14 | 2024-10-09 | 0.940 | 38,079 | +0 | 0.00% | 35,794 |
| 2024-10-10 | 2024-10-08 | 1.040 | 38,079 | +0 | 0.00% | 39,602 |
| 2024-10-09 | 2024-10-07 | 1.180 | 38,079 | +0 | 0.00% | 44,933 |
| 2024-10-08 | 2024-10-04 | 1.140 | 38,079 | +0 | 0.00% | 43,410 |
| 2024-10-07 | 2024-10-03 | 1.110 | 38,079 | +0 | 0.00% | 42,268 |
| 2024-10-04 | 2024-10-02 | 1.230 | 38,079 | +0 | 0.00% | 46,837 |
| 2024-10-03 | 2024-09-30 | 1.010 | 38,079 | +0 | 0.00% | 38,460 |
| 2024-10-02 | 2024-09-27 | 0.920 | 38,079 | +0 | 0.00% | 35,033 |
| 2024-09-30 | 2024-09-26 | 0.880 | 38,079 | +0 | 0.00% | 33,510 |
| 2024-09-27 | 2024-09-25 | 0.790 | 38,079 | +0 | 0.00% | 30,082 |
| 2024-09-26 | 2024-09-24 | 0.770 | 38,079 | +0 | 0.00% | 29,321 |
| 2024-09-25 | 2024-09-23 | 0.710 | 38,079 | +0 | 0.00% | 27,036 |
| 2024-09-24 | 2024-09-20 | 0.730 | 38,079 | +0 | 0.00% | 27,798 |
| 2024-09-23 | 2024-09-19 | 0.710 | 38,079 | +0 | 0.00% | 27,036 |
| 2024-09-20 | 2024-09-17 | 0.670 | 38,079 | +0 | 0.00% | 25,513 |
| 2024-09-19 | 2024-09-16 | 0.670 | 38,079 | +0 | 0.00% | 25,513 |
| 2024-09-17 | 2024-09-13 | 0.670 | 38,079 | +0 | 0.00% | 25,513 |
| 2024-09-16 | 2024-09-12 | 0.670 | 38,079 | +0 | 0.00% | 25,513 |
| 2024-09-13 | 2024-09-11 | 0.660 | 38,079 | +0 | 0.00% | 25,132 |
| 2024-09-12 | 2024-09-10 | 0.700 | 38,079 | +0 | 0.00% | 26,655 |
| 2024-09-11 | 2024-09-09 | 0.720 | 38,079 | +0 | 0.00% | 27,417 |
| 2024-09-10 | 2024-09-05 | 0.740 | 38,079 | +0 | 0.00% | 28,178 |
| 2024-09-09 | 2024-09-04 | 0.730 | 38,079 | +0 | 0.00% | 27,798 |
| 2024-09-05 | 2024-09-03 | 0.760 | 38,079 | +0 | 0.00% | 28,940 |
| 2024-09-04 | 2024-09-02 | 0.770 | 38,079 | +0 | 0.00% | 29,321 |
| 2024-09-03 | 2024-08-30 | 0.780 | 38,079 | +0 | 0.00% | 29,702 |
| 2024-09-02 | 2024-08-29 | 0.770 | 38,079 | +0 | 0.00% | 29,321 |
| 2024-08-30 | 2024-08-28 | 0.820 | 38,079 | +0 | 0.00% | 31,225 |
| 2024-08-29 | 2024-08-27 | 0.850 | 38,079 | +0 | 0.00% | 32,367 |
| 2024-08-28 | 2024-08-26 | 0.860 | 38,079 | +0 | 0.00% | 32,748 |
| 2024-08-27 | 2024-08-23 | 0.860 | 38,079 | +0 | 0.00% | 32,748 |
| 2024-08-26 | 2024-08-22 | 0.870 | 38,079 | +0 | 0.00% | 33,129 |
| 2024-08-23 | 2024-08-21 | 0.890 | 38,079 | +0 | 0.00% | 33,890 |
| 2024-08-22 | 2024-08-20 | 0.900 | 38,079 | +0 | 0.00% | 34,271 |
| 2024-08-21 | 2024-08-19 | 0.920 | 38,079 | +0 | 0.00% | 35,033 |
| 2024-08-20 | 2024-08-16 | 0.930 | 38,079 | +0 | 0.00% | 35,413 |
| 2024-08-19 | 2024-08-15 | 0.930 | 38,079 | +0 | 0.00% | 35,413 |
| 2024-08-16 | 2024-08-14 | 0.930 | 38,079 | +0 | 0.00% | 35,413 |
| 2024-08-15 | 2024-08-13 | 0.920 | 38,079 | +0 | 0.00% | 35,033 |
| 2024-08-14 | 2024-08-12 | 0.920 | 38,079 | +0 | 0.00% | 35,033 |
| 2024-08-13 | 2024-08-09 | 0.940 | 38,079 | +0 | 0.00% | 35,794 |
| 2024-08-12 | 2024-08-08 | 0.930 | 38,079 | +0 | 0.00% | 35,413 |
| 2024-08-09 | 2024-08-07 | 0.940 | 38,079 | +0 | 0.00% | 35,794 |
| 2024-08-08 | 2024-08-06 | 0.940 | 38,079 | +0 | 0.00% | 35,794 |
| 2024-08-07 | 2024-08-05 | 0.930 | 38,079 | +0 | 0.00% | 35,413 |
| 2024-08-06 | 2024-08-02 | 0.930 | 38,079 | +0 | 0.00% | 35,413 |
| 2024-08-05 | 2024-08-01 | 0.950 | 38,079 | +0 | 0.00% | 36,175 |
| 2024-08-02 | 2024-07-31 | 0.940 | 38,079 | +0 | 0.00% | 35,794 |
| 2024-08-01 | 2024-07-30 | 0.930 | 38,079 | +0 | 0.00% | 35,413 |
| 2024-07-31 | 2024-07-29 | 0.930 | 38,079 | +0 | 0.00% | 35,413 |
| 2024-07-30 | 2024-07-26 | 0.930 | 38,079 | +0 | 0.00% | 35,413 |
| 2024-07-29 | 2024-07-25 | 0.930 | 38,079 | +0 | 0.00% | 35,413 |
| 2024-07-26 | 2024-07-24 | 0.930 | 38,079 | +0 | 0.00% | 35,413 |
| 2024-07-25 | 2024-07-23 | 0.920 | 38,079 | +0 | 0.00% | 35,033 |
| 2024-07-24 | 2024-07-22 | 0.930 | 38,079 | +0 | 0.00% | 35,413 |
| 2024-07-23 | 2024-07-19 | 0.940 | 38,079 | +0 | 0.00% | 35,794 |
| 2024-07-22 | 2024-07-18 | 0.960 | 38,079 | +0 | 0.00% | 36,556 |
| 2024-07-19 | 2024-07-17 | 0.960 | 38,079 | +0 | 0.00% | 36,556 |
| 2024-07-18 | 2024-07-16 | 0.950 | 38,079 | +0 | 0.00% | 36,175 |
| 2024-07-17 | 2024-07-15 | 0.960 | 38,079 | +0 | 0.00% | 36,556 |
| 2024-07-16 | 2024-07-12 | 0.970 | 38,079 | +0 | 0.00% | 36,937 |
| 2024-07-15 | 2024-07-11 | 0.950 | 38,079 | +0 | 0.00% | 36,175 |
| 2024-07-12 | 2024-07-10 | 0.930 | 38,079 | +0 | 0.00% | 35,413 |
| 2024-07-11 | 2024-07-09 | 0.950 | 38,079 | +0 | 0.00% | 36,175 |
| 2024-07-10 | 2024-07-08 | 0.920 | 38,079 | +0 | 0.00% | 35,033 |
| 2024-07-09 | 2024-07-05 | 0.950 | 38,079 | +0 | 0.00% | 36,175 |
| 2024-07-08 | 2024-07-04 | 0.950 | 38,079 | +0 | 0.00% | 36,175 |
| 2024-07-05 | 2024-07-03 | 0.950 | 38,079 | +0 | 0.00% | 36,175 |
| 2024-07-04 | 2024-07-02 | 0.930 | 38,079 | +0 | 0.00% | 35,413 |
| 2024-07-03 | 2024-06-28 | 0.930 | 38,079 | +0 | 0.00% | 35,413 |
| 2024-07-02 | 2024-06-27 | 0.930 | 38,079 | +0 | 0.00% | 35,413 |
| 2024-06-28 | 2024-06-26 | 0.940 | 38,079 | +0 | 0.00% | 35,794 |
| 2024-06-27 | 2024-06-25 | 0.950 | 38,079 | +0 | 0.00% | 36,175 |
| 2024-06-26 | 2024-06-24 | 0.930 | 38,079 | +0 | 0.00% | 35,413 |
| 2024-06-25 | 2024-06-21 | 0.950 | 38,079 | +0 | 0.00% | 36,175 |
| 2024-06-24 | 2024-06-20 | 0.960 | 38,079 | +0 | 0.00% | 36,556 |
| 2024-06-21 | 2024-06-19 | 0.990 | 38,079 | +0 | 0.00% | 37,698 |
| 2024-06-20 | 2024-06-18 | 0.960 | 38,079 | +0 | 0.00% | 36,556 |
| 2024-06-19 | 2024-06-17 | 0.960 | 38,079 | +0 | 0.00% | 36,556 |
| 2024-06-18 | 2024-06-14 | 0.950 | 38,079 | +0 | 0.00% | 36,175 |
| 2024-06-17 | 2024-06-13 | 0.950 | 38,079 | +0 | 0.00% | 36,175 |
| 2024-06-14 | 2024-06-12 | 0.960 | 38,079 | +0 | 0.00% | 36,556 |
| 2024-06-13 | 2024-06-11 | 0.960 | 38,079 | +0 | 0.00% | 36,556 |
| 2024-06-12 | 2024-06-07 | 0.990 | 38,079 | +0 | 0.00% | 37,698 |
| 2024-06-11 | 2024-06-06 | 1.000 | 38,079 | +0 | 0.00% | 38,079 |
| 2024-06-07 | 2024-06-05 | 1.010 | 38,079 | +0 | 0.00% | 38,460 |
| 2024-06-06 | 2024-06-04 | 1.020 | 38,079 | +0 | 0.00% | 38,841 |
| 2024-06-05 | 2024-06-03 | 1.165 | 38,079 | +0 | 0.00% | 44,355 |
| 2024-06-04 | 2024-05-31 | 1.133 | 38,079 | +2,445 | 0.00% | 43,134 |
| 2024-06-03 | 2024-05-30 | 1.154 | 35,634 | +0 | 0.00% | 41,126 |
| 2024-05-31 | 2024-05-29 | 1.165 | 35,634 | +0 | 0.00% | 41,507 |
| 2024-05-30 | 2024-05-28 | 1.186 | 35,634 | +0 | 0.00% | 42,268 |
| 2024-05-29 | 2024-05-27 | 1.197 | 35,634 | +0 | 0.00% | 42,649 |
| 2024-05-28 | 2024-05-24 | 1.186 | 35,634 | +0 | 0.00% | 42,268 |
| 2024-05-27 | 2024-05-23 | 1.208 | 35,634 | +0 | 0.00% | 43,030 |
| 2024-05-24 | 2024-05-22 | 1.229 | 35,634 | +0 | 0.00% | 43,791 |
| 2024-05-23 | 2024-05-21 | 1.197 | 35,634 | +0 | 0.00% | 42,649 |
| 2024-05-22 | 2024-05-20 | 1.240 | 35,634 | +0 | 0.00% | 44,172 |
| 2024-05-21 | 2024-05-17 | 1.240 | 35,634 | +0 | 0.00% | 44,172 |
| 2024-05-20 | 2024-05-16 | 1.186 | 35,634 | +0 | 0.00% | 42,268 |
| 2024-05-17 | 2024-05-14 | 1.122 | 35,634 | +0 | 0.00% | 39,983 |
| 2024-05-16 | 2024-05-13 | 1.143 | 35,634 | +0 | 0.00% | 40,745 |
| 2024-05-14 | 2024-05-10 | 1.154 | 35,634 | +0 | 0.00% | 41,126 |
| 2024-05-13 | 2024-05-09 | 1.090 | 35,634 | +0 | 0.00% | 38,841 |
| 2024-05-10 | 2024-05-08 | 1.058 | 35,634 | +0 | 0.00% | 37,699 |
| 2024-05-09 | 2024-05-07 | 1.101 | 35,634 | +0 | 0.00% | 39,222 |
| 2024-05-08 | 2024-05-06 | 1.101 | 35,634 | +0 | 0.00% | 39,222 |
| 2024-05-07 | 2024-05-03 | 1.101 | 35,634 | +0 | 0.00% | 39,222 |
| 2024-05-06 | 2024-05-02 | 1.101 | 35,634 | +0 | 0.00% | 39,222 |
| 2024-05-03 | 2024-04-30 | 1.069 | 35,634 | +0 | 0.00% | 38,079 |
| 2024-05-02 | 2024-04-29 | 1.079 | 35,634 | +0 | 0.00% | 38,460 |
| 2024-04-30 | 2024-04-26 | 1.047 | 35,634 | +0 | 0.00% | 37,318 |
| 2024-04-29 | 2024-04-25 | 1.005 | 35,634 | +0 | 0.00% | 35,795 |
| 2024-04-26 | 2024-04-24 | 0.994 | 35,634 | +0 | 0.00% | 35,414 |
| 2024-04-25 | 2024-04-23 | 0.972 | 35,634 | +9,358 | 0.00% | 34,652 |
| 2023-09-12 | 2023-09-07 | 1.518 | 26,276 | +378 | 0.00% | 39,885 |
| 2023-06-02 | 2023-05-31 | 1.639 | 25,898 | +2,252 | 0.00% | 42,440 |
| 2023-04-14 | 2023-04-12 | 1.793 | 23,646 | +6,737 | 0.00% | 42,400 |
| 2023-01-27 | 2023-01-20 | 1.757 | 16,909 | +3,369 | 0.00% | 29,717 |
| 2022-09-08 | 2022-09-06 | 1.758 | 13,540 | +280 | 0.00% | 23,806 |
| 2022-06-06 | 2022-06-01 | 2.164 | 13,260 | +631 | 0.00% | 28,701 |
| 2021-09-09 | 2021-09-07 | 3.149 | 12,629 | +375 | 0.00% | 39,770 |
| 2021-06-08 | 2021-06-04 | 3.731 | 12,254 | +490 | 0.00% | 45,724 |
| 2021-02-23 | 2021-02-19 | 3.786 | 11,764 | -2,927 | 0.00% | 44,539 |
| 2021-01-15 | 2021-01-13 | 3.622 | 14,691 | -4,389 | 0.00% | 53,211 |
| 2021-01-05 | 2020-12-31 | 3.636 | 19,080 | +7,316 | 0.00% | 69,369 |
| 2020-09-09 | 2020-09-07 | 3.515 | 11,764 | +327 | 0.00% | 41,346 |
| 2020-08-17 | 2020-08-13 | 3.613 | 11,437 | +371 | 0.00% | 41,322 |
| 2020-06-03 | 2020-06-01 | 3.634 | 11,066 | +491 | 0.00% | 40,210 |
| 2019-11-18 | 2019-11-14 | 4.516 | 10,575 | +174 | 0.00% | 47,760 |
| 2019-09-09 | 2019-09-05 | 4.487 | 10,401 | +239 | 0.00% | 46,671 |
| 2019-08-15 | 2019-08-13 | 3.795 | 10,162 | +280 | 0.00% | 38,560 |
| 2019-06-03 | 2019-05-30 | 4.540 | 9,882 | +376 | 0.00% | 44,859 |
| 2018-09-07 | 2018-09-05 | 4.043 | 9,506 | +267 | 0.00% | 38,430 |
| 2018-06-05 | 2018-06-01 | 5.413 | 9,239 | +305 | 0.00% | 50,009 |
| 2018-04-20 | 2018-04-18 | 5.379 | 8,934 | -32,405 | 0.00% | 48,060 |
| 2018-02-12 | 2018-02-08 | 5.429 | 41,339 | +2,402 | 0.00% | 224,449 |
| 2018-01-31 | 2018-01-29 | 6.029 | 38,937 | -6,004 | 0.00% | 234,753 |
| 2017-12-12 | 2017-12-08 | 5.346 | 44,941 | +2,401 | 0.00% | 240,263 |
| 2017-11-20 | 2017-11-16 | 5.579 | 42,540 | +588 | 0.00% | 237,346 |
| 2017-09-12 | 2017-09-08 | 6.129 | 41,952 | +798 | 0.00% | 257,122 |
| 2017-08-22 | 2017-08-18 | 5.738 | 41,154 | -12,506 | 0.00% | 236,161 |
| 2017-08-18 | 2017-08-16 | 5.755 | 53,660 | +633 | 0.00% | 308,838 |
| 2017-08-04 | 2017-08-02 | 6.112 | 53,027 | -1,178 | 0.00% | 324,100 |
| 2017-07-26 | 2017-07-24 | 6.078 | 54,205 | +1,178 | 0.00% | 329,460 |
| 2017-06-27 | 2017-06-23 | 5.942 | 53,027 | +2,356 | 0.00% | 315,098 |
| 2017-06-26 | 2017-06-22 | 5.925 | 50,671 | +3,534 | 0.00% | 300,237 |
| 2017-06-13 | 2017-06-09 | 6.706 | 47,137 | +1,911 | 0.00% | 316,122 |
| 2017-06-09 | 2017-06-07 | 6.689 | 45,226 | +1,130 | 0.00% | 302,505 |
| 2016-11-04 | 2016-11-02 | 5.999 | 44,096 | -5,651 | 0.00% | 264,516 |
| 2016-09-12 | 2016-09-08 | 6.956 | 49,747 | +900 | 0.00% | 346,047 |
| 2016-08-11 | 2016-08-09 | 6.470 | 48,847 | +1,795 | 0.00% | 316,019 |
| 2016-06-24 | 2016-06-22 | 5.605 | 47,052 | -5,549 | 0.00% | 263,705 |
| 2016-06-22 | 2016-06-20 | 5.352 | 52,601 | +5,549 | 0.00% | 281,534 |
| 2016-06-20 | 2016-06-16 | 5.298 | 47,052 | -5,549 | 0.00% | 249,291 |
| 2016-06-10 | 2016-06-07 | 5.641 | 52,601 | +5,549 | 0.00% | 296,701 |
| 2016-06-08 | 2016-06-06 | 6.083 | 47,052 | -5,549 | 0.00% | 286,212 |
| 2016-06-07 | 2016-06-03 | 5.989 | 52,601 | +2,110 | 0.00% | 315,029 |
| 2016-06-03 | 2016-06-01 | 5.970 | 50,491 | +5,327 | 0.00% | 301,444 |
| 2016-04-11 | 2016-04-07 | 5.895 | 45,164 | -2,131 | 0.00% | 266,249 |
| 2016-04-05 | 2016-03-31 | 5.783 | 47,295 | +2,131 | 0.00% | 273,484 |
| 2016-04-01 | 2016-03-30 | 5.858 | 45,164 | -3,196 | 0.00% | 264,553 |
| 2016-03-21 | 2016-03-17 | 5.632 | 48,360 | +3,196 | 0.00% | 272,378 |
| 2015-12-03 | 2015-12-01 | 6.646 | 45,164 | -4,261 | 0.00% | 300,166 |
| 2015-11-19 | 2015-11-17 | 5.970 | 49,425 | -3,196 | 0.00% | 295,079 |
| 2015-11-18 | 2015-11-16 | 5.801 | 52,621 | +3,196 | 0.00% | 305,269 |
| 2015-11-06 | 2015-11-04 | 6.120 | 49,425 | -3,196 | 0.00% | 302,503 |
| 2015-11-02 | 2015-10-29 | 5.801 | 52,621 | +3,196 | 0.00% | 305,269 |
| 2015-10-28 | 2015-10-26 | 6.102 | 49,425 | -4,262 | 0.00% | 301,575 |
| 2015-09-11 | 2015-09-09 | 5.464 | 53,687 | +564 | 0.00% | 293,364 |
| 2015-08-03 | 2015-07-30 | 5.730 | 53,123 | +4,216 | 0.00% | 304,393 |
| 2015-07-14 | 2015-07-10 | 6.166 | 48,907 | -1,054 | 0.00% | 301,578 |
| 2015-07-10 | 2015-07-08 | 5.123 | 49,961 | +1,054 | 0.00% | 255,941 |
| 2015-07-06 | 2015-07-02 | 7.039 | 48,907 | +5,271 | 0.00% | 344,263 |
| 2015-06-25 | 2015-06-23 | 7.741 | 43,636 | +15,811 | 0.00% | 337,792 |
| 2015-06-23 | 2015-06-19 | 7.644 | 27,825 | +889 | 0.00% | 212,688 |
| 2015-05-08 | 2015-05-06 | 7.879 | 26,936 | +4,082 | 0.00% | 212,228 |
| 2015-05-05 | 2015-04-30 | 8.369 | 22,854 | +3,061 | 0.00% | 191,264 |
| 2015-05-04 | 2015-04-29 | 8.134 | 19,793 | +5,102 | 0.00% | 160,991 |
| 2015-04-01 | 2015-03-30 | 5.860 | 14,691 | -3,061 | 0.00% | 86,093 |
| 2015-01-28 | 2015-01-26 | 4.488 | 17,752 | -2,041 | 0.00% | 79,676 |
| 2015-01-27 | 2015-01-23 | 4.449 | 19,793 | +2,041 | 0.00% | 88,060 |
| 2015-01-13 | 2015-01-09 | 4.821 | 17,752 | -1,021 | 0.00% | 85,590 |
| 2014-12-02 | 2014-11-28 | 4.508 | 18,773 | -1,020 | 0.00% | 84,626 |
| 2014-09-11 | 2014-09-08 | 4.941 | 19,793 | +241 | 0.00% | 97,787 |
| 2014-09-01 | 2014-08-28 | 5.000 | 19,552 | +2,016 | 0.00% | 97,761 |
| 2014-08-27 | 2014-08-25 | 5.179 | 17,536 | -2,016 | 0.00% | 90,812 |
| 2014-06-23 | 2014-06-19 | 5.508 | 19,552 | +889 | 0.00% | 107,699 |
| 2014-02-28 | 2014-02-26 | 5.342 | 18,663 | +962 | 0.00% | 99,699 |
| 2014-02-17 | 2014-02-13 | 5.779 | 17,701 | +962 | 0.00% | 102,286 |
| 2013-11-22 | 2013-11-20 | 6.444 | 16,739 | +2,887 | 0.00% | 107,861 |
| 2013-09-16 | 2013-09-12 | 7.112 | 13,852 | +289 | 0.00% | 98,509 |
| 2013-06-17 | 2013-06-13 | 6.500 | 13,563 | +495 | 0.00% | 88,159 |
| 2013-06-13 | 2013-06-10 | 6.875 | 13,068 | +3,631 | 0.00% | 89,836 |
| 2013-01-25 | 2013-01-23 | 8.615 | 9,437 | -4,538 | 0.00% | 81,301 |
| 2013-01-18 | 2013-01-16 | 7.558 | 13,975 | -1,816 | 0.00% | 105,617 |
| 2013-01-16 | 2013-01-14 | 7.403 | 15,791 | -1,815 | 0.00% | 116,906 |
| 2013-01-15 | 2013-01-11 | 7.139 | 17,606 | +3,631 | 0.00% | 125,688 |
| 2013-01-14 | 2013-01-10 | 7.491 | 13,975 | +4,538 | 0.00% | 104,693 |
| 2013-01-04 | 2013-01-02 | 7.183 | 9,437 | -4,718 | 0.00% | 67,786 |
| 2012-11-14 | 2012-11-12 | 4.958 | 14,155 | +539 | 0.00% | 70,175 |
| 2012-09-17 | 2012-09-13 | 4.190 | 13,616 | +513 | 0.00% | 57,049 |
| 2012-06-26 | 2012-06-22 | 4.471 | 13,103 | +555 | 0.00% | 58,579 |
| 2011-09-15 | 2011-09-12 | 4.768 | 12,548 | +467 | 0.00% | 59,825 |
| 2011-06-15 | 2011-06-13 | 5.637 | 12,081 | -1,611 | 0.00% | 68,099 |
| 2011-06-01 | 2011-05-30 | 6.187 | 13,692 | +393 | 0.00% | 84,710 |
| 2010-09-09 | 2010-09-07 | 7.700 | 13,299 | +317 | 0.00% | 102,404 |
| 2010-07-27 | 2010-07-23 | 6.836 | 12,982 | -3,054 | 0.00% | 88,743 |
| 2010-06-02 | 2010-05-31 | 6.189 | 16,036 | +494 | 0.00% | 99,240 |
| 2010-04-27 | 2010-04-23 | 6.675 | 15,542 | +1,481 | 0.00% | 103,743 |
| 2010-04-26 | 2010-04-22 | 6.837 | 14,061 | +1,480 | 0.00% | 96,137 |
| 2010-02-23 | 2010-02-19 | 7.567 | 12,581 | -18,502 | 0.00% | 95,198 |
| 2010-02-04 | 2010-02-02 | 7.891 | 31,083 | -2,960 | 0.00% | 245,280 |
| 2010-01-26 | 2010-01-22 | 8.107 | 34,043 | +3,700 | 0.00% | 275,997 |
| 2010-01-22 | 2010-01-20 | 8.351 | 30,343 | +2,960 | 0.00% | 253,380 |
| 2009-11-12 | 2009-11-10 | 8.918 | 27,383 | -7,400 | 0.00% | 244,203 |
| 2009-11-11 | 2009-11-09 | 9.296 | 34,783 | +18,501 | 0.00% | 323,356 |
| 2009-09-29 | 2009-09-25 | 8.269 | 16,282 | +7,401 | 0.00% | 134,643 |
| 2009-09-24 | 2009-09-22 | 8.923 | 8,881 | +139 | 0.00% | 79,243 |
| 2009-08-03 | 2009-07-30 | 10.433 | 8,742 | +7,285 | 0.00% | 91,203 |
| 2009-06-05 | 2009-06-03 | 9.829 | 1,457 | -2,914 | 0.00% | 14,321 |
| 2009-06-04 | 2009-06-02 | 9.582 | 4,371 | +2,914 | 0.00% | 41,882 |
| 2009-05-26 | 2009-05-22 | 8.479 | 1,457 | +37 | 0.00% | 12,353 |
| 2009-05-25 | 2009-05-21 | 8.732 | 1,420 | -1,420 | 0.00% | 12,399 |
| 2009-05-05 | 2009-04-30 | 6.366 | 2,840 | -1,420 | 0.00% | 18,079 |
| 2008-12-12 | 2008-12-10 | 3.521 | 4,260 | -5,680 | 0.00% | 14,999 |
| 2008-12-10 | 2008-12-08 | 3.465 | 9,940 | +5,680 | 0.00% | 34,439 |
| 2008-12-03 | 2008-12-01 | 2.958 | 4,260 | -10,651 | 0.00% | 12,599 |
| 2008-11-13 | 2008-11-11 | 2.591 | 14,911 | +10,651 | 0.00% | 38,641 |
| 2008-10-22 | 2008-10-20 | 2.535 | 4,260 | -17,751 | 0.00% | 10,800 |
| 2008-10-15 | 2008-10-13 | 2.563 | 22,011 | -1,420 | 0.00% | 56,420 |
| 2008-10-09 | 2008-10-06 | 3.361 | 23,431 | +651 | 0.00% | 78,747 |
| 2008-09-29 | 2008-09-25 | 3.651 | 22,780 | -4,832 | 0.00% | 83,160 |
| 2008-09-26 | 2008-09-24 | 3.680 | 27,612 | +2,071 | 0.00% | 101,599 |
| 2008-08-28 | 2008-08-26 | 5.968 | 25,541 | -13,807 | 0.00% | 152,438 |
| 2008-08-27 | 2008-08-25 | 5.910 | 39,348 | -13,806 | 0.00% | 232,563 |
| 2008-07-02 | 2008-06-27 | 8.112 | 53,154 | +691 | 0.00% | 431,203 |
| 2008-05-23 | 2008-05-21 | 12.584 | 52,463 | +2,700 | 0.00% | 660,218 |
| 2008-04-28 | 2008-04-24 | 12.920 | 49,763 | -13,096 | 0.00% | 642,960 |
| 2008-04-17 | 2008-04-15 | 11.302 | 62,859 | +13,096 | 0.01% | 710,405 |
| 2008-03-19 | 2008-03-17 | 8.705 | 49,763 | -3,274 | 0.00% | 433,200 |
| 2008-03-17 | 2008-03-13 | 10.049 | 53,037 | +655 | 0.01% | 532,981 |
| 2008-03-03 | 2008-02-28 | 13.043 | 52,382 | +655 | 0.01% | 683,198 |
| 2008-01-23 | 2008-01-21 | 12.432 | 51,727 | +1,309 | 0.00% | 643,056 |
| 2008-01-21 | 2008-01-17 | 13.623 | 50,418 | +1,310 | 0.00% | 686,843 |
| 2008-01-14 | 2008-01-10 | 16.494 | 49,108 | +655 | 0.00% | 809,996 |
| 2007-12-18 | 2007-12-14 | 16.494 | 48,453 | +654 | 0.00% | 799,192 |
| 2007-11-19 | 2007-11-15 | 20.068 | 47,799 | +11,132 | 0.00% | 959,226 |
| 2007-11-14 | 2007-11-12 | 19.549 | 36,667 | +1,309 | 0.00% | 716,790 |
| 2007-11-13 | 2007-11-09 | 21.778 | 35,358 | +1,964 | 0.00% | 770,041 |
| 2007-11-09 | 2007-11-07 | 23.367 | 33,394 | -654 | 0.00% | 780,309 |
| 2007-11-07 | 2007-11-05 | 22.267 | 34,048 | +10,476 | 0.00% | 758,151 |
| 2007-11-05 | 2007-11-01 | 23.397 | 23,572 | -20,298 | 0.00% | 551,521 |
| 2007-11-01 | 2007-10-30 | 22.359 | 43,870 | +7,203 | 0.00% | 980,879 |
| 2007-10-29 | 2007-10-25 | 23.061 | 36,667 | +19,643 | 0.00% | 845,589 |
| 2007-10-26 | 2007-10-24 | 22.909 | 17,024 | -19,643 | 0.00% | 389,996 |
| 2007-10-25 | 2007-10-23 | 21.748 | 36,667 | +31,429 | 0.00% | 797,429 |
| 2007-10-24 | 2007-10-22 | 21.442 | 5,238 | +655 | 0.00% | 112,315 |
| 2007-10-17 | 2007-10-15 | 22.114 | 4,583 | +654 | 0.00% | 101,350 |
| 2007-10-11 | 2007-10-09 | 22.785 | 3,929 | +42 | 0.00% | 89,524 |
| 2007-10-09 | 2007-10-05 | 23.619 | 3,887 | -647 | 0.00% | 91,807 |
| 2007-10-04 | 2007-10-02 | 21.859 | 4,534 | +647 | 0.00% | 99,109 |
| 2007-10-03 | 2007-09-28 | 21.427 | 3,887 | -1,295 | 0.00% | 83,286 |
| 2007-09-19 | 2007-09-17 | 23.372 | 5,182 | -6,478 | 0.00% | 121,114 |
| 2007-09-18 | 2007-09-14 | 23.866 | 11,660 | +6,478 | 0.00% | 278,278 |
| 2007-09-17 | 2007-09-13 | 23.959 | 5,182 | -1,296 | 0.00% | 124,154 |
| 2007-09-07 | 2007-09-05 | 20.748 | 6,478 | +1,296 | 0.00% | 134,404 |
| 2007-09-06 | 2007-09-04 | 20.871 | 5,182 | -648 | 0.00% | 108,154 |
| 2007-09-05 | 2007-09-03 | 20.377 | 5,830 | +1,296 | 0.00% | 118,799 |
| 2007-08-30 | 2007-08-28 | 19.698 | 4,534 | -1,296 | 0.00% | 89,311 |
| 2007-08-27 | 2007-08-23 | 18.895 | 5,830 | -648 | 0.00% | 110,159 |
| 2007-08-20 | 2007-08-16 | 16.487 | 6,478 | +648 | 0.00% | 106,803 |
| 2007-08-17 | 2007-08-15 | 18.833 | 5,830 | +648 | 0.00% | 109,799 |
| 2007-08-13 | 2007-08-09 | 21.149 | 5,182 | -648 | 0.00% | 109,594 |
| 2007-08-03 | 2007-08-01 | 20.346 | 5,830 | +1,943 | 0.00% | 118,619 |
| 2007-08-02 | 2007-07-31 | 20.995 | 3,887 | -1,295 | 0.00% | 81,606 |
| 2007-07-31 | 2007-07-27 | 19.482 | 5,182 | +1,295 | 0.00% | 100,955 |
| 2007-06-26 | 2007-06-22 | 16.734 | 3,887 | 0.00% | 65,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy