History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 200,000 | +0 | 0.00% | 176,000 |
| 2025-10-13 | 2025-10-09 | 0.870 | 200,000 | +0 | 0.00% | 174,000 |
| 2025-10-10 | 2025-10-08 | 0.860 | 200,000 | +0 | 0.00% | 172,000 |
| 2025-10-09 | 2025-10-06 | 0.860 | 200,000 | +0 | 0.00% | 172,000 |
| 2025-10-08 | 2025-10-03 | 0.870 | 200,000 | +0 | 0.00% | 174,000 |
| 2025-10-06 | 2025-10-02 | 0.870 | 200,000 | +0 | 0.00% | 174,000 |
| 2025-10-03 | 2025-09-30 | 0.890 | 200,000 | +0 | 0.00% | 178,000 |
| 2025-10-02 | 2025-09-29 | 0.880 | 200,000 | -100,000 | 0.00% | 176,000 |
| 2025-09-30 | 2025-09-26 | 0.860 | 300,000 | +100,000 | 0.00% | 258,000 |
| 2025-09-19 | 2025-09-17 | 0.980 | 200,000 | +40,000 | 0.00% | 196,000 |
| 2025-09-11 | 2025-09-09 | 0.890 | 160,000 | -80,000 | 0.00% | 142,400 |
| 2025-09-10 | 2025-09-08 | 0.860 | 240,000 | +30,000 | 0.00% | 206,400 |
| 2025-09-09 | 2025-09-05 | 0.860 | 210,000 | +50,000 | 0.00% | 180,600 |
| 2025-09-08 | 2025-09-04 | 0.830 | 160,000 | -80,000 | 0.00% | 132,800 |
| 2025-09-05 | 2025-09-03 | 0.830 | 240,000 | +80,000 | 0.00% | 199,200 |
| 2025-09-02 | 2025-08-29 | 0.840 | 160,000 | -60,000 | 0.00% | 134,400 |
| 2025-09-01 | 2025-08-28 | 0.840 | 220,000 | +60,000 | 0.00% | 184,800 |
| 2025-08-29 | 2025-08-27 | 0.840 | 160,000 | -160,000 | 0.00% | 134,400 |
| 2025-08-28 | 2025-08-26 | 0.880 | 320,000 | -10,000 | 0.00% | 281,600 |
| 2025-08-27 | 2025-08-25 | 0.910 | 330,000 | +170,000 | 0.00% | 300,300 |
| 2025-08-25 | 2025-08-21 | 0.930 | 160,000 | -60,000 | 0.00% | 148,800 |
| 2025-08-22 | 2025-08-20 | 0.920 | 220,000 | -40,000 | 0.00% | 202,400 |
| 2025-08-21 | 2025-08-19 | 0.940 | 260,000 | +34,000 | 0.00% | 244,400 |
| 2025-08-20 | 2025-08-18 | 0.940 | 226,000 | +16,000 | 0.00% | 212,440 |
| 2025-08-19 | 2025-08-15 | 0.940 | 210,000 | -120,000 | 0.00% | 197,400 |
| 2025-08-18 | 2025-08-14 | 0.930 | 330,000 | +80,000 | 0.00% | 306,900 |
| 2025-08-13 | 2025-08-11 | 0.910 | 250,000 | +40,000 | 0.00% | 227,500 |
| 2025-08-08 | 2025-08-06 | 0.890 | 210,000 | -10,000 | 0.00% | 186,900 |
| 2025-08-07 | 2025-08-05 | 0.890 | 220,000 | -10,000 | 0.00% | 195,800 |
| 2025-08-05 | 2025-08-01 | 0.890 | 230,000 | -60,000 | 0.00% | 204,700 |
| 2025-08-04 | 2025-07-31 | 0.900 | 290,000 | +40,000 | 0.00% | 261,000 |
| 2025-07-28 | 2025-07-24 | 0.950 | 250,000 | -120,000 | 0.00% | 237,500 |
| 2025-07-25 | 2025-07-23 | 0.920 | 370,000 | +20,000 | 0.00% | 340,400 |
| 2025-07-24 | 2025-07-22 | 0.920 | 350,000 | +100,000 | 0.00% | 322,000 |
| 2025-07-22 | 2025-07-18 | 0.920 | 250,000 | -100,000 | 0.00% | 230,000 |
| 2025-07-18 | 2025-07-16 | 0.920 | 350,000 | +100,000 | 0.00% | 322,000 |
| 2025-07-17 | 2025-07-15 | 0.940 | 250,000 | -240,000 | 0.00% | 235,000 |
| 2025-07-16 | 2025-07-14 | 0.990 | 490,000 | +280,000 | 0.01% | 485,100 |
| 2025-07-14 | 2025-07-10 | 1.000 | 210,000 | -152,000 | 0.00% | 210,000 |
| 2025-07-11 | 2025-07-09 | 0.920 | 362,000 | +152,000 | 0.00% | 333,040 |
| 2025-07-09 | 2025-07-07 | 0.930 | 210,000 | -100,000 | 0.00% | 195,300 |
| 2025-07-08 | 2025-07-04 | 0.890 | 310,000 | +100,000 | 0.00% | 275,900 |
| 2025-07-07 | 2025-07-03 | 0.910 | 210,000 | -30,000 | 0.00% | 191,100 |
| 2025-07-04 | 2025-07-02 | 0.890 | 240,000 | +30,000 | 0.00% | 213,600 |
| 2025-07-02 | 2025-06-27 | 1.000 | 210,000 | -46,000 | 0.00% | 210,000 |
| 2025-06-30 | 2025-06-26 | 0.830 | 256,000 | +46,000 | 0.00% | 212,480 |
| 2025-06-19 | 2025-06-17 | 0.790 | 210,000 | -130,000 | 0.00% | 165,900 |
| 2025-06-17 | 2025-06-13 | 0.750 | 340,000 | +90,000 | 0.00% | 255,000 |
| 2025-06-16 | 2025-06-12 | 0.760 | 250,000 | +40,000 | 0.00% | 190,000 |
| 2025-06-11 | 2025-06-09 | 0.750 | 210,000 | -40,000 | 0.00% | 157,500 |
| 2025-06-10 | 2025-06-06 | 0.750 | 250,000 | +40,000 | 0.00% | 187,500 |
| 2025-06-06 | 2025-06-04 | 0.750 | 210,000 | -80,000 | 0.00% | 157,500 |
| 2025-06-04 | 2025-06-02 | 0.740 | 290,000 | +40,000 | 0.00% | 214,600 |
| 2025-06-03 | 2025-05-30 | 0.750 | 250,000 | +40,000 | 0.00% | 187,500 |
| 2025-05-27 | 2025-05-23 | 0.760 | 210,000 | -20,000 | 0.00% | 159,600 |
| 2025-05-26 | 2025-05-22 | 0.750 | 230,000 | +20,000 | 0.00% | 172,500 |
| 2025-03-18 | 2025-03-14 | 0.900 | 210,000 | -100,000 | 0.00% | 189,000 |
| 2025-02-06 | 2025-02-04 | 0.790 | 310,000 | -40,000 | 0.00% | 244,900 |
| 2025-02-05 | 2025-02-03 | 0.780 | 350,000 | +40,000 | 0.00% | 273,000 |
| 2025-02-03 | 2025-01-24 | 0.790 | 310,000 | -12,000 | 0.00% | 244,900 |
| 2025-01-24 | 2025-01-22 | 0.800 | 322,000 | +12,000 | 0.00% | 257,600 |
| 2024-06-04 | 2024-05-31 | 1.133 | 310,000 | +19,908 | 0.00% | 351,151 |
| 2023-09-12 | 2023-09-07 | 1.518 | 290,092 | +4,174 | 0.00% | 440,336 |
| 2023-06-02 | 2023-05-31 | 1.639 | 285,918 | +24,863 | 0.00% | 468,543 |
| 2023-05-24 | 2023-05-22 | 1.781 | 261,055 | +84,211 | 0.00% | 464,999 |
| 2022-09-08 | 2022-09-06 | 1.758 | 176,844 | +3,659 | 0.00% | 310,933 |
| 2022-06-06 | 2022-06-01 | 2.164 | 173,185 | +8,247 | 0.00% | 374,850 |
| 2021-12-30 | 2021-12-28 | 2.164 | 164,938 | -29,846 | 0.00% | 357,000 |
| 2021-12-29 | 2021-12-24 | 2.114 | 194,784 | +29,846 | 0.00% | 411,680 |
| 2021-11-25 | 2021-11-23 | 2.445 | 164,938 | -12,567 | 0.00% | 403,200 |
| 2021-11-24 | 2021-11-22 | 2.355 | 177,505 | +12,567 | 0.00% | 418,100 |
| 2021-09-10 | 2021-09-08 | 3.097 | 164,938 | -47,125 | 0.00% | 510,749 |
| 2021-09-09 | 2021-09-07 | 3.149 | 212,063 | +52,017 | 0.00% | 667,807 |
| 2021-06-08 | 2021-06-04 | 3.731 | 160,046 | +6,402 | 0.00% | 597,188 |
| 2021-01-26 | 2021-01-22 | 3.731 | 153,644 | -14,633 | 0.00% | 573,300 |
| 2021-01-22 | 2021-01-20 | 3.813 | 168,277 | +14,633 | 0.00% | 641,700 |
| 2020-09-09 | 2020-09-07 | 3.515 | 153,644 | +4,268 | 0.00% | 540,000 |
| 2020-08-06 | 2020-08-04 | 3.782 | 149,376 | -21,340 | 0.00% | 564,899 |
| 2020-07-14 | 2020-07-10 | 3.768 | 170,716 | +21,340 | 0.00% | 643,201 |
| 2020-06-03 | 2020-06-01 | 3.634 | 149,376 | +6,625 | 0.00% | 542,774 |
| 2020-03-17 | 2020-03-13 | 3.619 | 142,751 | -6,797 | 0.00% | 516,601 |
| 2020-03-16 | 2020-03-12 | 3.707 | 149,548 | -20,393 | 0.00% | 554,399 |
| 2020-02-06 | 2020-02-04 | 4.001 | 169,941 | -6,798 | 0.00% | 679,999 |
| 2019-09-16 | 2019-09-12 | 4.443 | 176,739 | -66,617 | 0.00% | 785,200 |
| 2019-09-09 | 2019-09-05 | 4.487 | 243,356 | +5,604 | 0.00% | 1,091,985 |
| 2019-08-30 | 2019-08-28 | 4.397 | 237,752 | +3,984 | 0.00% | 1,045,359 |
| 2019-08-29 | 2019-08-27 | 4.412 | 233,768 | +61,099 | 0.00% | 1,031,362 |
| 2019-06-10 | 2019-06-05 | 4.216 | 172,669 | -26,565 | 0.00% | 727,999 |
| 2019-06-03 | 2019-05-30 | 4.540 | 199,234 | +33,137 | 0.00% | 904,425 |
| 2019-01-30 | 2019-01-28 | 4.258 | 166,097 | -12,777 | 0.00% | 707,200 |
| 2019-01-29 | 2019-01-25 | 4.258 | 178,874 | -12,776 | 0.00% | 761,601 |
| 2019-01-28 | 2019-01-24 | 4.242 | 191,650 | -15,333 | 0.00% | 812,998 |
| 2019-01-23 | 2019-01-21 | 4.179 | 206,983 | +2,556 | 0.00% | 865,082 |
| 2019-01-18 | 2019-01-16 | 4.054 | 204,427 | +12,777 | 0.00% | 828,799 |
| 2018-12-17 | 2018-12-13 | 4.007 | 191,650 | +25,553 | 0.00% | 767,998 |
| 2018-09-07 | 2018-09-05 | 4.043 | 166,097 | +4,669 | 0.00% | 671,476 |
| 2018-06-05 | 2018-06-01 | 5.413 | 161,428 | +5,317 | 0.00% | 873,779 |
| 2018-01-26 | 2018-01-24 | 5.979 | 156,111 | -118,885 | 0.00% | 933,399 |
| 2018-01-22 | 2018-01-18 | 5.696 | 274,996 | -170,521 | 0.01% | 1,566,361 |
| 2017-11-02 | 2017-10-31 | 5.796 | 445,517 | +6,004 | 0.01% | 2,582,158 |
| 2017-10-23 | 2017-10-19 | 5.862 | 439,513 | -4,804 | 0.01% | 2,576,639 |
| 2017-09-28 | 2017-09-26 | 5.862 | 444,317 | +36,026 | 0.01% | 2,604,803 |
| 2017-09-26 | 2017-09-22 | 6.329 | 408,291 | +90,064 | 0.01% | 2,584,001 |
| 2017-09-21 | 2017-09-19 | 6.395 | 318,227 | +4,804 | 0.01% | 2,035,202 |
| 2017-09-20 | 2017-09-18 | 6.429 | 313,423 | -6,005 | 0.01% | 2,014,918 |
| 2017-09-19 | 2017-09-15 | 6.212 | 319,428 | +6,005 | 0.01% | 1,984,363 |
| 2017-09-12 | 2017-09-08 | 6.129 | 313,423 | +5,962 | 0.01% | 1,920,958 |
| 2017-09-06 | 2017-09-04 | 5.976 | 307,461 | -5,890 | 0.01% | 1,837,437 |
| 2017-08-16 | 2017-08-14 | 5.874 | 313,351 | +29,450 | 0.01% | 1,840,717 |
| 2017-08-14 | 2017-08-10 | 5.908 | 283,901 | -41,231 | 0.01% | 1,677,359 |
| 2017-07-31 | 2017-07-27 | 6.163 | 325,132 | +107,200 | 0.01% | 2,003,762 |
| 2017-07-06 | 2017-07-04 | 5.857 | 217,932 | +53,010 | 0.00% | 1,276,497 |
| 2017-06-15 | 2017-06-13 | 6.078 | 164,922 | -47,120 | 0.00% | 1,002,401 |
| 2017-06-13 | 2017-06-09 | 6.706 | 212,042 | +8,596 | 0.00% | 1,422,048 |
| 2017-06-12 | 2017-06-08 | 6.813 | 203,446 | -29,387 | 0.00% | 1,386,000 |
| 2017-06-08 | 2017-06-06 | 6.760 | 232,833 | -18,084 | 0.01% | 1,573,842 |
| 2017-06-02 | 2017-05-31 | 6.583 | 250,917 | +47,471 | 0.01% | 1,651,681 |
| 2017-06-01 | 2017-05-29 | 6.494 | 203,446 | +45,210 | 0.00% | 1,321,200 |
| 2017-05-24 | 2017-05-22 | 6.229 | 158,236 | -2,260 | 0.00% | 985,601 |
| 2017-05-23 | 2017-05-19 | 6.193 | 160,496 | -2,261 | 0.00% | 993,998 |
| 2017-05-08 | 2017-05-04 | 5.999 | 162,757 | -226,051 | 0.00% | 976,321 |
| 2017-05-05 | 2017-05-02 | 6.087 | 388,808 | +3,391 | 0.01% | 2,366,720 |
| 2017-05-02 | 2017-04-27 | 6.264 | 385,417 | +1,130 | 0.01% | 2,414,278 |
| 2017-04-18 | 2017-04-12 | 6.565 | 384,287 | +39,559 | 0.01% | 2,522,800 |
| 2017-03-30 | 2017-03-28 | 6.370 | 344,728 | -28,256 | 0.01% | 2,196,000 |
| 2017-03-29 | 2017-03-27 | 6.176 | 372,984 | -11,303 | 0.01% | 2,303,397 |
| 2017-03-21 | 2017-03-17 | 6.423 | 384,287 | -28,256 | 0.01% | 2,468,400 |
| 2017-03-20 | 2017-03-16 | 6.512 | 412,543 | -28,257 | 0.01% | 2,686,397 |
| 2017-03-16 | 2017-03-14 | 6.370 | 440,800 | +56,513 | 0.01% | 2,808,001 |
| 2017-03-15 | 2017-03-13 | 6.211 | 384,287 | +56,513 | 0.01% | 2,386,800 |
| 2017-03-06 | 2017-03-02 | 5.892 | 327,774 | +88,160 | 0.01% | 1,931,399 |
| 2017-02-28 | 2017-02-24 | 5.981 | 239,614 | +120,937 | 0.01% | 1,433,119 |
| 2017-02-22 | 2017-02-20 | 5.875 | 118,677 | -5,651 | 0.00% | 697,201 |
| 2017-02-21 | 2017-02-17 | 5.822 | 124,328 | +5,651 | 0.00% | 723,799 |
| 2017-02-15 | 2017-02-13 | 5.946 | 118,677 | -3,391 | 0.00% | 705,601 |
| 2017-02-10 | 2017-02-08 | 5.875 | 122,068 | +3,391 | 0.00% | 717,122 |
| 2016-12-01 | 2016-11-29 | 5.963 | 118,677 | -28,256 | 0.00% | 707,701 |
| 2016-11-18 | 2016-11-16 | 5.857 | 146,933 | -11,303 | 0.00% | 860,598 |
| 2016-11-14 | 2016-11-10 | 5.999 | 158,236 | +11,303 | 0.00% | 949,201 |
| 2016-10-13 | 2016-10-11 | 6.069 | 146,933 | -56,513 | 0.00% | 891,798 |
| 2016-10-06 | 2016-10-04 | 6.706 | 203,446 | +56,513 | 0.00% | 1,364,400 |
| 2016-10-05 | 2016-10-03 | 6.547 | 146,933 | -4,521 | 0.00% | 961,998 |
| 2016-10-03 | 2016-09-29 | 6.706 | 151,454 | -28,257 | 0.00% | 1,015,718 |
| 2016-09-28 | 2016-09-26 | 6.636 | 179,711 | -45,210 | 0.00% | 1,192,502 |
| 2016-09-22 | 2016-09-20 | 6.742 | 224,921 | +45,210 | 0.01% | 1,516,381 |
| 2016-09-12 | 2016-09-08 | 6.956 | 179,711 | +3,251 | 0.00% | 1,250,094 |
| 2016-08-30 | 2016-08-26 | 6.614 | 176,460 | -27,745 | 0.00% | 1,167,059 |
| 2016-08-29 | 2016-08-25 | 6.560 | 204,205 | -89,895 | 0.00% | 1,339,517 |
| 2016-08-25 | 2016-08-23 | 6.668 | 294,100 | -27,745 | 0.01% | 1,960,999 |
| 2016-08-24 | 2016-08-22 | 6.812 | 321,845 | -257,477 | 0.01% | 2,192,397 |
| 2016-08-22 | 2016-08-18 | 6.902 | 579,322 | +16,647 | 0.01% | 3,998,521 |
| 2016-08-18 | 2016-08-16 | 6.488 | 562,675 | -16,647 | 0.01% | 3,650,402 |
| 2016-08-17 | 2016-08-15 | 6.632 | 579,322 | -94,334 | 0.01% | 3,841,921 |
| 2016-08-15 | 2016-08-11 | 6.379 | 673,656 | +33,295 | 0.02% | 4,297,561 |
| 2016-08-12 | 2016-08-10 | 6.379 | 640,361 | +26,635 | 0.02% | 4,085,157 |
| 2016-08-10 | 2016-08-08 | 5.947 | 613,726 | +28,855 | 0.01% | 3,649,800 |
| 2016-08-05 | 2016-08-03 | 5.695 | 584,871 | -33,294 | 0.01% | 3,330,641 |
| 2016-08-01 | 2016-07-28 | 5.803 | 618,165 | -83,236 | 0.02% | 3,587,079 |
| 2016-07-27 | 2016-07-25 | 5.875 | 701,401 | -39,953 | 0.02% | 4,120,639 |
| 2016-07-26 | 2016-07-22 | 5.875 | 741,354 | +1,109 | 0.02% | 4,355,358 |
| 2016-07-25 | 2016-07-21 | 5.857 | 740,245 | -22,196 | 0.02% | 4,335,503 |
| 2016-07-22 | 2016-07-20 | 5.875 | 762,441 | +48,832 | 0.02% | 4,479,241 |
| 2016-07-21 | 2016-07-19 | 5.875 | 713,609 | +77,687 | 0.02% | 4,192,360 |
| 2016-07-20 | 2016-07-18 | 5.785 | 635,922 | +55,490 | 0.02% | 3,678,659 |
| 2016-07-19 | 2016-07-15 | 5.785 | 580,432 | +146,496 | 0.01% | 3,357,662 |
| 2016-07-15 | 2016-07-13 | 5.587 | 433,936 | -55,491 | 0.01% | 2,424,197 |
| 2016-07-04 | 2016-06-29 | 5.496 | 489,427 | -2,220 | 0.01% | 2,690,100 |
| 2016-06-28 | 2016-06-24 | 5.496 | 491,647 | +27,746 | 0.01% | 2,702,302 |
| 2016-06-24 | 2016-06-22 | 5.605 | 463,901 | -33,295 | 0.01% | 2,599,958 |
| 2016-06-22 | 2016-06-20 | 5.352 | 497,196 | +55,491 | 0.01% | 2,661,121 |
| 2016-06-13 | 2016-06-08 | 5.623 | 441,705 | -55,491 | 0.01% | 2,483,519 |
| 2016-06-10 | 2016-06-07 | 5.641 | 497,196 | -55,490 | 0.01% | 2,804,481 |
| 2016-06-08 | 2016-06-06 | 6.083 | 552,686 | +16,647 | 0.01% | 3,361,930 |
| 2016-06-07 | 2016-06-03 | 5.989 | 536,039 | +21,508 | 0.01% | 3,210,349 |
| 2016-06-02 | 2016-05-31 | 5.895 | 514,531 | -10,653 | 0.01% | 3,033,237 |
| 2016-05-31 | 2016-05-27 | 5.820 | 525,184 | +10,653 | 0.01% | 3,056,599 |
| 2016-05-23 | 2016-05-19 | 5.707 | 514,531 | +2,130 | 0.01% | 2,936,638 |
| 2016-05-18 | 2016-05-16 | 5.726 | 512,401 | -53,264 | 0.01% | 2,934,101 |
| 2016-05-16 | 2016-05-12 | 5.933 | 565,665 | +53,264 | 0.01% | 3,355,920 |
| 2016-04-28 | 2016-04-26 | 5.914 | 512,401 | -133,160 | 0.01% | 3,030,301 |
| 2016-04-18 | 2016-04-14 | 6.045 | 645,561 | -10,653 | 0.02% | 3,902,639 |
| 2016-04-13 | 2016-04-11 | 6.045 | 656,214 | +63,917 | 0.02% | 3,967,040 |
| 2016-04-12 | 2016-04-08 | 6.008 | 592,297 | +53,264 | 0.02% | 3,558,400 |
| 2016-04-07 | 2016-04-05 | 5.839 | 539,033 | +53,264 | 0.01% | 3,147,320 |
| 2016-04-05 | 2016-03-31 | 5.783 | 485,769 | +53,264 | 0.01% | 2,808,961 |
| 2016-03-31 | 2016-03-29 | 5.726 | 432,505 | -11,718 | 0.01% | 2,476,602 |
| 2016-03-07 | 2016-03-03 | 5.632 | 444,223 | -41,546 | 0.01% | 2,502,001 |
| 2016-03-03 | 2016-03-01 | 5.445 | 485,769 | +106,528 | 0.01% | 2,644,801 |
| 2016-02-12 | 2016-02-05 | 5.294 | 379,241 | -10,652 | 0.01% | 2,007,842 |
| 2016-02-11 | 2016-02-04 | 5.257 | 389,893 | +10,652 | 0.01% | 2,049,598 |
| 2016-02-02 | 2016-01-29 | 5.576 | 379,241 | -15,979 | 0.01% | 2,114,642 |
| 2016-01-27 | 2016-01-25 | 5.257 | 395,220 | +15,979 | 0.01% | 2,077,601 |
| 2016-01-25 | 2016-01-21 | 5.069 | 379,241 | -87,353 | 0.01% | 1,922,402 |
| 2016-01-21 | 2016-01-19 | 5.707 | 466,594 | +21,306 | 0.01% | 2,663,042 |
| 2016-01-19 | 2016-01-15 | 5.632 | 445,288 | -15,979 | 0.01% | 2,508,000 |
| 2016-01-15 | 2016-01-13 | 5.783 | 461,267 | -21,306 | 0.01% | 2,667,278 |
| 2016-01-14 | 2016-01-12 | 5.595 | 482,573 | +21,306 | 0.01% | 2,699,880 |
| 2016-01-13 | 2016-01-11 | 5.839 | 461,267 | +5,326 | 0.01% | 2,693,258 |
| 2016-01-12 | 2016-01-08 | 5.989 | 455,941 | -84,157 | 0.01% | 2,730,641 |
| 2016-01-11 | 2016-01-07 | 6.102 | 540,098 | +37,285 | 0.01% | 3,295,499 |
| 2016-01-06 | 2016-01-04 | 6.515 | 502,813 | +15,979 | 0.01% | 3,275,678 |
| 2015-12-30 | 2015-12-28 | 6.890 | 486,834 | +41,546 | 0.01% | 3,354,379 |
| 2015-12-17 | 2015-12-15 | 6.289 | 445,288 | -5,326 | 0.01% | 2,800,600 |
| 2015-12-08 | 2015-12-04 | 6.552 | 450,614 | +42,611 | 0.01% | 2,952,537 |
| 2015-12-04 | 2015-12-02 | 6.646 | 408,003 | +10,653 | 0.01% | 2,711,639 |
| 2015-12-01 | 2015-11-27 | 6.177 | 397,350 | -5,327 | 0.01% | 2,454,338 |
| 2015-11-26 | 2015-11-24 | 6.383 | 402,677 | +39,416 | 0.01% | 2,570,401 |
| 2015-11-25 | 2015-11-23 | 6.440 | 363,261 | +22,371 | 0.01% | 2,339,258 |
| 2015-11-23 | 2015-11-19 | 6.177 | 340,890 | -161,923 | 0.01% | 2,105,598 |
| 2015-11-12 | 2015-11-10 | 5.989 | 502,813 | +79,896 | 0.01% | 3,011,358 |
| 2015-11-09 | 2015-11-05 | 6.083 | 422,917 | +161,923 | 0.01% | 2,572,559 |
| 2015-11-06 | 2015-11-04 | 6.120 | 260,994 | +5,326 | 0.01% | 1,597,399 |
| 2015-11-03 | 2015-10-30 | 5.914 | 255,668 | -31,958 | 0.01% | 1,512,001 |
| 2015-10-29 | 2015-10-27 | 6.027 | 287,626 | +15,979 | 0.01% | 1,733,398 |
| 2015-10-28 | 2015-10-26 | 6.102 | 271,647 | +42,611 | 0.01% | 1,657,500 |
| 2015-10-27 | 2015-10-23 | 6.139 | 229,036 | +26,632 | 0.01% | 1,406,102 |
| 2015-10-20 | 2015-10-16 | 6.083 | 202,404 | -21,305 | 0.01% | 1,231,202 |
| 2015-10-14 | 2015-10-12 | 5.914 | 223,709 | -42,612 | 0.01% | 1,322,998 |
| 2015-10-13 | 2015-10-09 | 5.820 | 266,321 | -3,195 | 0.01% | 1,550,002 |
| 2015-10-12 | 2015-10-08 | 5.820 | 269,516 | +35,154 | 0.01% | 1,568,597 |
| 2015-10-09 | 2015-10-07 | 5.876 | 234,362 | -15,979 | 0.01% | 1,377,199 |
| 2015-10-07 | 2015-10-05 | 5.632 | 250,341 | +26,632 | 0.01% | 1,409,998 |
| 2015-10-06 | 2015-10-02 | 5.632 | 223,709 | -35,155 | 0.01% | 1,259,998 |
| 2015-10-05 | 2015-09-30 | 5.125 | 258,864 | -15,979 | 0.01% | 1,326,782 |
| 2015-09-30 | 2015-09-25 | 5.257 | 274,843 | +15,979 | 0.01% | 1,444,801 |
| 2015-09-29 | 2015-09-24 | 5.351 | 258,864 | -6,391 | 0.01% | 1,385,102 |
| 2015-09-25 | 2015-09-23 | 5.125 | 265,255 | +6,391 | 0.01% | 1,359,538 |
| 2015-09-24 | 2015-09-22 | 5.388 | 258,864 | -21,305 | 0.01% | 1,394,822 |
| 2015-09-23 | 2015-09-21 | 5.445 | 280,169 | +5,326 | 0.01% | 1,525,398 |
| 2015-09-17 | 2015-09-15 | 5.182 | 274,843 | -31,958 | 0.01% | 1,424,161 |
| 2015-09-16 | 2015-09-14 | 5.200 | 306,801 | +31,958 | 0.01% | 1,595,518 |
| 2015-09-14 | 2015-09-10 | 5.426 | 274,843 | -15,979 | 0.01% | 1,491,405 |
| 2015-09-11 | 2015-09-09 | 5.464 | 290,822 | +24,133 | 0.01% | 1,589,149 |
| 2015-08-27 | 2015-08-25 | 4.705 | 266,689 | -26,353 | 0.01% | 1,254,878 |
| 2015-08-26 | 2015-08-24 | 4.762 | 293,042 | +10,541 | 0.01% | 1,395,560 |
| 2015-08-24 | 2015-08-20 | 5.483 | 282,501 | +5,271 | 0.01% | 1,549,040 |
| 2015-08-21 | 2015-08-19 | 5.578 | 277,230 | +10,541 | 0.01% | 1,546,438 |
| 2015-08-12 | 2015-08-10 | 6.090 | 266,689 | -20,028 | 0.01% | 1,624,258 |
| 2015-08-11 | 2015-08-07 | 6.015 | 286,717 | -11,596 | 0.01% | 1,724,477 |
| 2015-08-10 | 2015-08-06 | 5.711 | 298,313 | +10,541 | 0.01% | 1,703,662 |
| 2015-08-04 | 2015-07-31 | 5.673 | 287,772 | -10,541 | 0.01% | 1,632,543 |
| 2015-08-03 | 2015-07-30 | 5.730 | 298,313 | -21,082 | 0.01% | 1,709,322 |
| 2015-07-31 | 2015-07-29 | 5.825 | 319,395 | -21,082 | 0.01% | 1,860,421 |
| 2015-07-30 | 2015-07-28 | 5.768 | 340,477 | +21,082 | 0.01% | 1,963,840 |
| 2015-07-29 | 2015-07-27 | 5.787 | 319,395 | -43,218 | 0.01% | 1,848,301 |
| 2015-07-28 | 2015-07-24 | 6.337 | 362,613 | -8,433 | 0.01% | 2,297,919 |
| 2015-07-27 | 2015-07-23 | 6.394 | 371,046 | +10,541 | 0.01% | 2,372,480 |
| 2015-07-24 | 2015-07-22 | 6.432 | 360,505 | -10,541 | 0.01% | 2,318,760 |
| 2015-07-23 | 2015-07-21 | 6.451 | 371,046 | -17,920 | 0.01% | 2,393,600 |
| 2015-07-22 | 2015-07-20 | 6.603 | 388,966 | -15,812 | 0.01% | 2,568,241 |
| 2015-07-21 | 2015-07-17 | 6.394 | 404,778 | +57,976 | 0.01% | 2,588,163 |
| 2015-07-20 | 2015-07-16 | 6.223 | 346,802 | -39,002 | 0.01% | 2,158,243 |
| 2015-07-17 | 2015-07-15 | 6.109 | 385,804 | +12,650 | 0.01% | 2,357,043 |
| 2015-07-15 | 2015-07-13 | 6.432 | 373,154 | -21,082 | 0.01% | 2,400,118 |
| 2015-07-14 | 2015-07-10 | 6.166 | 394,236 | +36,893 | 0.01% | 2,430,997 |
| 2015-07-13 | 2015-07-09 | 6.109 | 357,343 | -47,435 | 0.01% | 2,183,162 |
| 2015-07-10 | 2015-07-08 | 5.123 | 404,778 | -10,541 | 0.01% | 2,073,602 |
| 2015-07-09 | 2015-07-07 | 5.711 | 415,319 | +15,812 | 0.01% | 2,371,882 |
| 2015-07-08 | 2015-07-06 | 5.996 | 399,507 | +5,271 | 0.01% | 2,395,280 |
| 2015-07-07 | 2015-07-03 | 6.698 | 394,236 | -1,055 | 0.01% | 2,640,437 |
| 2015-07-06 | 2015-07-02 | 7.039 | 395,291 | -23,190 | 0.01% | 2,782,503 |
| 2015-07-02 | 2015-06-29 | 7.077 | 418,481 | +16,866 | 0.01% | 2,961,620 |
| 2015-06-30 | 2015-06-26 | 7.229 | 401,615 | +52,705 | 0.01% | 2,903,218 |
| 2015-06-29 | 2015-06-25 | 7.532 | 348,910 | +5,271 | 0.01% | 2,628,141 |
| 2015-06-26 | 2015-06-24 | 7.703 | 343,639 | +42,164 | 0.01% | 2,647,118 |
| 2015-06-25 | 2015-06-23 | 7.741 | 301,475 | -12,649 | 0.01% | 2,333,760 |
| 2015-06-24 | 2015-06-22 | 7.977 | 314,124 | +21,082 | 0.01% | 2,505,755 |
| 2015-06-23 | 2015-06-19 | 7.644 | 293,042 | +28,748 | 0.01% | 2,239,946 |
| 2015-06-22 | 2015-06-18 | 7.957 | 264,294 | +10,205 | 0.01% | 2,103,083 |
| 2015-06-19 | 2015-06-17 | 7.957 | 254,089 | -30,613 | 0.01% | 2,021,878 |
| 2015-06-18 | 2015-06-16 | 7.761 | 284,702 | +20,408 | 0.01% | 2,209,677 |
| 2015-06-17 | 2015-06-15 | 7.879 | 264,294 | -10,204 | 0.01% | 2,082,363 |
| 2015-06-16 | 2015-06-12 | 8.016 | 274,498 | -179,597 | 0.01% | 2,200,420 |
| 2015-06-15 | 2015-06-11 | 7.703 | 454,095 | +9,184 | 0.01% | 3,497,698 |
| 2015-06-12 | 2015-06-10 | 7.742 | 444,911 | +5,102 | 0.01% | 3,444,397 |
| 2015-06-11 | 2015-06-09 | 7.507 | 439,809 | +114,289 | 0.01% | 3,301,459 |
| 2015-06-10 | 2015-06-08 | 8.153 | 325,520 | -15,307 | 0.01% | 2,654,080 |
| 2015-06-09 | 2015-06-05 | 8.075 | 340,827 | +120,412 | 0.01% | 2,752,163 |
| 2015-06-08 | 2015-06-04 | 8.957 | 220,415 | +72,451 | 0.01% | 1,974,242 |
| 2015-06-05 | 2015-06-03 | 8.781 | 147,964 | -5,102 | 0.00% | 1,299,203 |
| 2015-06-04 | 2015-06-02 | 8.781 | 153,066 | -30,613 | 0.00% | 1,344,001 |
| 2015-06-03 | 2015-06-01 | 9.016 | 183,679 | -5,102 | 0.01% | 1,656,000 |
| 2015-06-02 | 2015-05-29 | 8.232 | 188,781 | -24,491 | 0.01% | 1,553,998 |
| 2015-06-01 | 2015-05-28 | 8.193 | 213,272 | -10,204 | 0.01% | 1,747,242 |
| 2015-05-29 | 2015-05-27 | 8.193 | 223,476 | +51,022 | 0.01% | 1,830,839 |
| 2015-05-28 | 2015-05-26 | 8.095 | 172,454 | +10,204 | 0.01% | 1,395,939 |
| 2015-05-26 | 2015-05-21 | 7.840 | 162,250 | +4,082 | 0.00% | 1,272,002 |
| 2015-05-21 | 2015-05-19 | 8.095 | 158,168 | -30,613 | 0.00% | 1,280,300 |
| 2015-05-20 | 2015-05-18 | 7.997 | 188,781 | -16,327 | 0.01% | 1,509,598 |
| 2015-05-19 | 2015-05-15 | 8.036 | 205,108 | -15,307 | 0.01% | 1,648,198 |
| 2015-05-18 | 2015-05-14 | 7.957 | 220,415 | +14,286 | 0.01% | 1,753,922 |
| 2015-05-15 | 2015-05-13 | 7.938 | 206,129 | -3,061 | 0.01% | 1,636,203 |
| 2015-05-14 | 2015-05-12 | 7.977 | 209,190 | -10,204 | 0.01% | 1,668,700 |
| 2015-05-13 | 2015-05-11 | 8.153 | 219,394 | +25,511 | 0.01% | 1,788,797 |
| 2015-05-12 | 2015-05-08 | 8.134 | 193,883 | -30,614 | 0.01% | 1,576,997 |
| 2015-05-11 | 2015-05-07 | 7.663 | 224,497 | +35,716 | 0.01% | 1,720,403 |
| 2015-05-08 | 2015-05-06 | 7.879 | 188,781 | +35,715 | 0.01% | 1,487,399 |
| 2015-05-07 | 2015-05-05 | 8.095 | 153,066 | +15,307 | 0.00% | 1,239,001 |
| 2015-05-05 | 2015-04-30 | 8.369 | 137,759 | -29,593 | 0.00% | 1,152,898 |
| 2015-05-04 | 2015-04-29 | 8.134 | 167,352 | -25,511 | 0.00% | 1,361,200 |
| 2015-04-30 | 2015-04-28 | 8.075 | 192,863 | +50,002 | 0.01% | 1,557,360 |
| 2015-04-29 | 2015-04-27 | 7.918 | 142,861 | +15,306 | 0.00% | 1,131,197 |
| 2015-04-28 | 2015-04-24 | 7.663 | 127,555 | -5,102 | 0.00% | 977,501 |
| 2015-04-27 | 2015-04-23 | 7.644 | 132,657 | +51,022 | 0.00% | 1,014,000 |
| 2015-04-23 | 2015-04-21 | 6.919 | 81,635 | +5,102 | 0.00% | 564,799 |
| 2015-04-22 | 2015-04-20 | 6.899 | 76,533 | -209,190 | 0.00% | 528,001 |
| 2015-04-21 | 2015-04-17 | 7.173 | 285,723 | +158,168 | 0.01% | 2,049,601 |
| 2015-04-20 | 2015-04-16 | 7.252 | 127,555 | -30,613 | 0.00% | 925,001 |
| 2015-04-17 | 2015-04-15 | 7.154 | 158,168 | +66,329 | 0.00% | 1,131,500 |
| 2015-04-16 | 2015-04-14 | 7.291 | 91,839 | +5,102 | 0.00% | 669,596 |
| 2015-04-15 | 2015-04-13 | 7.703 | 86,737 | -30,613 | 0.00% | 668,098 |
| 2015-04-14 | 2015-04-10 | 6.860 | 117,350 | -2,041 | 0.00% | 804,997 |
| 2015-04-13 | 2015-04-09 | 6.703 | 119,391 | -10,205 | 0.00% | 800,278 |
| 2015-04-09 | 2015-04-02 | 5.841 | 129,596 | +5,102 | 0.00% | 756,922 |
| 2015-04-08 | 2015-04-01 | 5.664 | 124,494 | -30,613 | 0.00% | 705,163 |
| 2015-04-02 | 2015-03-31 | 5.625 | 155,107 | -32,654 | 0.00% | 872,482 |
| 2015-04-01 | 2015-03-30 | 5.860 | 187,761 | +63,267 | 0.01% | 1,100,321 |
| 2015-03-26 | 2015-03-24 | 4.861 | 124,494 | -25,511 | 0.00% | 605,122 |
| 2015-03-25 | 2015-03-23 | 4.861 | 150,005 | +25,511 | 0.00% | 729,122 |
| 2015-03-20 | 2015-03-18 | 4.743 | 124,494 | +32,655 | 0.00% | 590,482 |
| 2015-03-04 | 2015-03-02 | 4.782 | 91,839 | -102,044 | 0.00% | 439,198 |
| 2015-03-03 | 2015-02-27 | 4.802 | 193,883 | +76,533 | 0.01% | 930,998 |
| 2015-03-02 | 2015-02-26 | 4.841 | 117,350 | -10,205 | 0.00% | 568,098 |
| 2015-02-27 | 2015-02-25 | 4.723 | 127,555 | +20,409 | 0.00% | 602,501 |
| 2015-02-04 | 2015-02-02 | 4.292 | 107,146 | -25,511 | 0.00% | 459,900 |
| 2015-02-03 | 2015-01-30 | 4.390 | 132,657 | +25,511 | 0.00% | 582,400 |
| 2015-01-30 | 2015-01-28 | 4.488 | 107,146 | -35,715 | 0.00% | 480,900 |
| 2015-01-29 | 2015-01-27 | 4.527 | 142,861 | +15,306 | 0.00% | 646,798 |
| 2015-01-28 | 2015-01-26 | 4.488 | 127,555 | -5,102 | 0.00% | 572,501 |
| 2015-01-27 | 2015-01-23 | 4.449 | 132,657 | -25,511 | 0.00% | 590,200 |
| 2015-01-23 | 2015-01-21 | 4.488 | 158,168 | +66,329 | 0.00% | 709,900 |
| 2015-01-16 | 2015-01-14 | 4.704 | 91,839 | -66,329 | 0.00% | 431,998 |
| 2015-01-15 | 2015-01-13 | 4.743 | 158,168 | -25,511 | 0.00% | 750,200 |
| 2015-01-13 | 2015-01-09 | 4.821 | 183,679 | +91,840 | 0.01% | 885,600 |
| 2015-01-08 | 2015-01-06 | 4.821 | 91,839 | -102,044 | 0.00% | 442,798 |
| 2015-01-07 | 2015-01-05 | 4.763 | 193,883 | +102,044 | 0.01% | 923,398 |
| 2014-12-16 | 2014-12-12 | 4.312 | 91,839 | -30,614 | 0.00% | 395,998 |
| 2014-12-15 | 2014-12-11 | 4.253 | 122,453 | +5,103 | 0.00% | 520,801 |
| 2014-12-12 | 2014-12-10 | 4.331 | 117,350 | +25,511 | 0.00% | 508,298 |
| 2014-12-05 | 2014-12-03 | 4.547 | 91,839 | -154,087 | 0.00% | 417,598 |
| 2014-12-04 | 2014-12-02 | 4.488 | 245,926 | +25,511 | 0.01% | 1,103,781 |
| 2014-12-03 | 2014-12-01 | 4.390 | 220,415 | -153,066 | 0.01% | 967,681 |
| 2014-12-02 | 2014-11-28 | 4.508 | 373,481 | +128,576 | 0.01% | 1,683,602 |
| 2014-11-14 | 2014-11-12 | 4.331 | 244,905 | -2,041 | 0.01% | 1,060,799 |
| 2014-11-04 | 2014-10-31 | 4.390 | 246,946 | +2,041 | 0.01% | 1,084,159 |
| 2014-10-09 | 2014-10-07 | 4.429 | 244,905 | -5,103 | 0.01% | 1,084,799 |
| 2014-09-22 | 2014-09-18 | 4.665 | 250,008 | -5,102 | 0.01% | 1,166,202 |
| 2014-09-11 | 2014-09-08 | 4.941 | 255,110 | +3,111 | 0.01% | 1,260,372 |
| 2014-09-10 | 2014-09-05 | 4.980 | 251,999 | -50,399 | 0.01% | 1,255,002 |
| 2014-09-03 | 2014-09-01 | 4.782 | 302,398 | +50,399 | 0.01% | 1,445,998 |
| 2014-09-01 | 2014-08-28 | 5.000 | 251,999 | +141,120 | 0.01% | 1,260,002 |
| 2014-08-06 | 2014-08-04 | 5.337 | 110,879 | -30,240 | 0.00% | 591,798 |
| 2014-08-05 | 2014-08-01 | 5.317 | 141,119 | +5,040 | 0.01% | 750,399 |
| 2014-08-04 | 2014-07-31 | 5.337 | 136,079 | +25,200 | 0.01% | 726,299 |
| 2014-07-30 | 2014-07-28 | 5.317 | 110,879 | -201,599 | 0.00% | 589,598 |
| 2014-07-10 | 2014-07-08 | 5.060 | 312,478 | -65,520 | 0.01% | 1,580,999 |
| 2014-07-09 | 2014-07-07 | 5.139 | 377,998 | -136,079 | 0.01% | 1,942,500 |
| 2014-06-23 | 2014-06-19 | 5.508 | 514,077 | +23,367 | 0.02% | 2,831,713 |
| 2014-04-29 | 2014-04-25 | 5.384 | 490,710 | +96,218 | 0.02% | 2,641,800 |
| 2014-04-24 | 2014-04-22 | 5.425 | 394,492 | +96,217 | 0.02% | 2,140,198 |
| 2014-04-17 | 2014-04-15 | 5.321 | 298,275 | -50,995 | 0.01% | 1,587,201 |
| 2014-04-11 | 2014-04-09 | 5.571 | 349,270 | -28,865 | 0.01% | 1,945,680 |
| 2014-04-10 | 2014-04-08 | 5.529 | 378,135 | +33,676 | 0.01% | 2,090,758 |
| 2014-04-09 | 2014-04-07 | 5.446 | 344,459 | +72,163 | 0.01% | 1,875,919 |
| 2014-04-08 | 2014-04-04 | 5.488 | 272,296 | +19,244 | 0.01% | 1,494,240 |
| 2014-04-04 | 2014-04-02 | 5.529 | 253,052 | -19,244 | 0.01% | 1,399,158 |
| 2014-04-03 | 2014-04-01 | 5.238 | 272,296 | -123,159 | 0.01% | 1,426,320 |
| 2014-04-02 | 2014-03-31 | 5.217 | 395,455 | +76,975 | 0.02% | 2,063,222 |
| 2014-04-01 | 2014-03-28 | 5.072 | 318,480 | +48,108 | 0.01% | 1,615,278 |
| 2014-03-25 | 2014-03-21 | 5.093 | 270,372 | -24,054 | 0.01% | 1,376,902 |
| 2014-03-24 | 2014-03-20 | 4.989 | 294,426 | +24,054 | 0.01% | 1,468,800 |
| 2014-03-14 | 2014-03-12 | 5.155 | 270,372 | -9,621 | 0.01% | 1,393,762 |
| 2014-03-13 | 2014-03-11 | 5.134 | 279,993 | +96,217 | 0.01% | 1,437,538 |
| 2014-03-11 | 2014-03-07 | 5.238 | 183,776 | -19,243 | 0.01% | 962,641 |
| 2014-03-10 | 2014-03-06 | 5.300 | 203,019 | +19,243 | 0.01% | 1,076,099 |
| 2014-03-07 | 2014-03-05 | 5.259 | 183,776 | -19,243 | 0.01% | 966,461 |
| 2014-03-06 | 2014-03-04 | 5.321 | 203,019 | +19,243 | 0.01% | 1,080,319 |
| 2014-03-04 | 2014-02-28 | 5.404 | 183,776 | -14,432 | 0.01% | 993,202 |
| 2014-03-03 | 2014-02-27 | 5.363 | 198,208 | +14,432 | 0.01% | 1,062,958 |
| 2014-02-25 | 2014-02-21 | 5.612 | 183,776 | -33,676 | 0.01% | 1,031,402 |
| 2014-02-24 | 2014-02-20 | 5.675 | 217,452 | +9,622 | 0.01% | 1,233,961 |
| 2014-02-21 | 2014-02-19 | 5.758 | 207,830 | +24,054 | 0.01% | 1,196,639 |
| 2014-02-19 | 2014-02-17 | 5.758 | 183,776 | -19,243 | 0.01% | 1,058,142 |
| 2014-02-18 | 2014-02-14 | 5.799 | 203,019 | +19,243 | 0.01% | 1,177,379 |
| 2014-02-14 | 2014-02-12 | 5.882 | 183,776 | -110,650 | 0.01% | 1,081,062 |
| 2014-02-13 | 2014-02-11 | 5.737 | 294,426 | +14,433 | 0.01% | 1,689,120 |
| 2014-02-12 | 2014-02-10 | 5.612 | 279,993 | +62,541 | 0.01% | 1,571,398 |
| 2014-02-11 | 2014-02-07 | 5.591 | 217,452 | +24,055 | 0.01% | 1,215,881 |
| 2014-02-05 | 2014-01-30 | 5.779 | 193,397 | +50,995 | 0.01% | 1,117,557 |
| 2014-01-28 | 2014-01-24 | 5.820 | 142,402 | -72,163 | 0.01% | 828,799 |
| 2014-01-27 | 2014-01-23 | 5.862 | 214,565 | +24,054 | 0.01% | 1,257,718 |
| 2014-01-24 | 2014-01-22 | 5.966 | 190,511 | +48,109 | 0.01% | 1,136,520 |
| 2014-01-20 | 2014-01-16 | 5.841 | 142,402 | -24,055 | 0.01% | 831,759 |
| 2014-01-17 | 2014-01-15 | 5.779 | 166,457 | +2,887 | 0.01% | 961,883 |
| 2014-01-16 | 2014-01-14 | 5.882 | 163,570 | +4,811 | 0.01% | 962,200 |
| 2014-01-14 | 2014-01-10 | 5.799 | 158,759 | -4,811 | 0.01% | 920,699 |
| 2014-01-13 | 2014-01-09 | 5.862 | 163,570 | +48,109 | 0.01% | 958,800 |
| 2014-01-09 | 2014-01-07 | 5.695 | 115,461 | +4,811 | 0.00% | 657,599 |
| 2014-01-08 | 2014-01-06 | 5.758 | 110,650 | +28,865 | 0.00% | 637,098 |
| 2013-12-05 | 2013-12-03 | 6.298 | 81,785 | -144,326 | 0.00% | 515,100 |
| 2013-11-29 | 2013-11-27 | 6.236 | 226,111 | +144,326 | 0.01% | 1,409,997 |
| 2013-11-22 | 2013-11-20 | 6.444 | 81,785 | -24,054 | 0.00% | 527,000 |
| 2013-11-21 | 2013-11-19 | 6.402 | 105,839 | -24,055 | 0.00% | 677,597 |
| 2013-11-19 | 2013-11-15 | 6.361 | 129,894 | +48,109 | 0.01% | 826,201 |
| 2013-10-17 | 2013-10-15 | 6.714 | 81,785 | -8,660 | 0.00% | 549,100 |
| 2013-10-11 | 2013-10-09 | 6.735 | 90,445 | -64,465 | 0.00% | 609,123 |
| 2013-10-08 | 2013-10-04 | 6.527 | 154,910 | +8,659 | 0.01% | 1,011,077 |
| 2013-10-02 | 2013-09-27 | 6.610 | 146,251 | +4,811 | 0.01% | 966,721 |
| 2013-09-16 | 2013-09-12 | 7.112 | 141,440 | +2,947 | 0.01% | 1,005,856 |
| 2013-09-11 | 2013-09-09 | 6.942 | 138,493 | -23,554 | 0.01% | 961,378 |
| 2013-09-10 | 2013-09-06 | 6.836 | 162,047 | +23,554 | 0.01% | 1,107,683 |
| 2013-09-09 | 2013-09-05 | 7.048 | 138,493 | -23,554 | 0.01% | 976,078 |
| 2013-09-06 | 2013-09-04 | 6.942 | 162,047 | +37,686 | 0.01% | 1,124,883 |
| 2013-09-04 | 2013-09-02 | 6.793 | 124,361 | +32,974 | 0.00% | 844,798 |
| 2013-09-03 | 2013-08-30 | 6.836 | 91,387 | +9,422 | 0.00% | 624,682 |
| 2013-08-27 | 2013-08-23 | 6.262 | 81,965 | -23,554 | 0.00% | 513,297 |
| 2013-08-26 | 2013-08-22 | 6.390 | 105,519 | -70,660 | 0.00% | 674,242 |
| 2013-08-23 | 2013-08-21 | 6.156 | 176,179 | +70,660 | 0.01% | 1,084,603 |
| 2013-08-22 | 2013-08-20 | 6.135 | 105,519 | -23,553 | 0.00% | 647,362 |
| 2013-08-21 | 2013-08-19 | 6.347 | 129,072 | -84,792 | 0.01% | 819,260 |
| 2013-08-19 | 2013-08-15 | 6.369 | 213,864 | +47,107 | 0.01% | 1,362,001 |
| 2013-08-16 | 2013-08-13 | 6.432 | 166,757 | +23,553 | 0.01% | 1,072,619 |
| 2013-08-15 | 2013-08-12 | 6.220 | 143,204 | +84,792 | 0.01% | 890,720 |
| 2013-08-09 | 2013-08-07 | 6.071 | 58,412 | -23,553 | 0.00% | 354,639 |
| 2013-08-07 | 2013-08-05 | 6.305 | 81,965 | +23,553 | 0.00% | 516,777 |
| 2013-08-06 | 2013-08-02 | 6.284 | 58,412 | -47,107 | 0.00% | 367,039 |
| 2013-08-05 | 2013-08-01 | 6.156 | 105,519 | +28,264 | 0.00% | 649,602 |
| 2013-07-22 | 2013-07-18 | 6.008 | 77,255 | -23,553 | 0.00% | 464,121 |
| 2013-07-19 | 2013-07-17 | 5.986 | 100,808 | +23,553 | 0.00% | 603,480 |
| 2013-07-17 | 2013-07-15 | 6.199 | 77,255 | -14,132 | 0.00% | 478,881 |
| 2013-07-16 | 2013-07-12 | 6.029 | 91,387 | +14,132 | 0.00% | 550,962 |
| 2013-07-15 | 2013-07-11 | 6.029 | 77,255 | -14,132 | 0.00% | 465,761 |
| 2013-07-12 | 2013-07-10 | 5.732 | 91,387 | +14,132 | 0.00% | 523,802 |
| 2013-06-28 | 2013-06-26 | 5.562 | 77,255 | -84,792 | 0.00% | 429,681 |
| 2013-06-26 | 2013-06-24 | 5.562 | 162,047 | +9,422 | 0.01% | 901,282 |
| 2013-06-24 | 2013-06-20 | 6.050 | 152,625 | -14,132 | 0.01% | 923,398 |
| 2013-06-21 | 2013-06-19 | 6.050 | 166,757 | +14,132 | 0.01% | 1,008,899 |
| 2013-06-20 | 2013-06-18 | 6.199 | 152,625 | +47,106 | 0.01% | 946,078 |
| 2013-06-18 | 2013-06-14 | 6.632 | 105,519 | -4,710 | 0.00% | 699,817 |
| 2013-06-17 | 2013-06-13 | 6.500 | 110,229 | +4,028 | 0.00% | 716,482 |
| 2013-05-31 | 2013-05-29 | 7.183 | 106,201 | -36,308 | 0.00% | 762,840 |
| 2013-05-30 | 2013-05-28 | 7.271 | 142,509 | -68,078 | 0.01% | 1,036,199 |
| 2013-05-28 | 2013-05-24 | 7.073 | 210,587 | -45,385 | 0.01% | 1,489,442 |
| 2013-05-27 | 2013-05-23 | 7.007 | 255,972 | +45,385 | 0.02% | 1,793,522 |
| 2013-05-24 | 2013-05-22 | 7.249 | 210,587 | -9,077 | 0.01% | 1,526,562 |
| 2013-05-22 | 2013-05-20 | 7.536 | 219,664 | -13,615 | 0.01% | 1,655,282 |
| 2013-05-21 | 2013-05-16 | 7.271 | 233,279 | -9,077 | 0.01% | 1,696,199 |
| 2013-05-20 | 2013-05-15 | 7.227 | 242,356 | -30,862 | 0.01% | 1,751,518 |
| 2013-05-16 | 2013-05-14 | 7.161 | 273,218 | -908 | 0.02% | 1,956,500 |
| 2013-05-13 | 2013-05-09 | 7.469 | 274,126 | -40,846 | 0.02% | 2,047,562 |
| 2013-05-10 | 2013-05-08 | 7.359 | 314,972 | +12,708 | 0.02% | 2,317,958 |
| 2013-05-09 | 2013-05-07 | 7.227 | 302,264 | -34,493 | 0.02% | 2,184,476 |
| 2013-05-08 | 2013-05-06 | 7.271 | 336,757 | +29,954 | 0.02% | 2,448,599 |
| 2013-05-07 | 2013-05-03 | 7.139 | 306,803 | -39,939 | 0.02% | 2,190,240 |
| 2013-05-06 | 2013-05-02 | 7.227 | 346,742 | -118,001 | 0.02% | 2,505,921 |
| 2013-05-03 | 2013-04-30 | 7.161 | 464,743 | +13,616 | 0.03% | 3,328,000 |
| 2013-05-02 | 2013-04-29 | 7.117 | 451,127 | +9,077 | 0.03% | 3,210,617 |
| 2013-04-30 | 2013-04-26 | 7.139 | 442,050 | +99,847 | 0.03% | 3,155,757 |
| 2013-04-25 | 2013-04-23 | 7.249 | 342,203 | -40,847 | 0.02% | 2,480,658 |
| 2013-04-24 | 2013-04-22 | 7.315 | 383,050 | -31,769 | 0.02% | 2,802,081 |
| 2013-04-23 | 2013-04-19 | 7.271 | 414,819 | +9,077 | 0.02% | 3,016,197 |
| 2013-04-22 | 2013-04-18 | 7.205 | 405,742 | -4,539 | 0.02% | 2,923,377 |
| 2013-04-19 | 2013-04-17 | 7.117 | 410,281 | +15,431 | 0.02% | 2,919,921 |
| 2013-04-18 | 2013-04-16 | 7.117 | 394,850 | -7,262 | 0.02% | 2,810,100 |
| 2013-04-17 | 2013-04-15 | 6.963 | 402,112 | +13,616 | 0.02% | 2,799,763 |
| 2013-04-16 | 2013-04-12 | 6.919 | 388,496 | +12,708 | 0.02% | 2,687,839 |
| 2013-04-15 | 2013-04-11 | 6.919 | 375,788 | +44,477 | 0.02% | 2,599,918 |
| 2013-04-12 | 2013-04-10 | 6.963 | 331,311 | -4,538 | 0.02% | 2,306,801 |
| 2013-04-11 | 2013-04-09 | 6.742 | 335,849 | +6,353 | 0.02% | 2,264,397 |
| 2013-04-10 | 2013-04-08 | 6.456 | 329,496 | -13,615 | 0.02% | 2,127,183 |
| 2013-04-09 | 2013-04-05 | 6.368 | 343,111 | +22,692 | 0.02% | 2,184,840 |
| 2013-04-08 | 2013-04-03 | 6.588 | 320,419 | +61,724 | 0.02% | 2,110,943 |
| 2013-04-05 | 2013-04-02 | 6.742 | 258,695 | +27,231 | 0.02% | 1,744,201 |
| 2013-04-02 | 2013-03-27 | 6.830 | 231,464 | -18,154 | 0.01% | 1,581,001 |
| 2013-03-28 | 2013-03-26 | 6.830 | 249,618 | +63,539 | 0.01% | 1,705,001 |
| 2013-03-18 | 2013-03-14 | 6.764 | 186,079 | -13,615 | 0.01% | 1,258,702 |
| 2013-03-15 | 2013-03-13 | 6.213 | 199,694 | +13,615 | 0.01% | 1,240,798 |
| 2013-03-12 | 2013-03-08 | 7.183 | 186,079 | -7,261 | 0.01% | 1,336,602 |
| 2013-03-11 | 2013-03-07 | 7.315 | 193,340 | +11,800 | 0.01% | 1,414,317 |
| 2013-03-07 | 2013-03-05 | 7.205 | 181,540 | -36,308 | 0.01% | 1,307,998 |
| 2013-03-06 | 2013-03-04 | 7.095 | 217,848 | +18,154 | 0.01% | 1,545,598 |
| 2013-03-05 | 2013-03-01 | 7.469 | 199,694 | -9,077 | 0.01% | 1,491,598 |
| 2013-03-04 | 2013-02-28 | 7.469 | 208,771 | +9,077 | 0.01% | 1,559,398 |
| 2013-03-01 | 2013-02-27 | 7.403 | 199,694 | -140,694 | 0.01% | 1,478,398 |
| 2013-02-28 | 2013-02-26 | 6.985 | 340,388 | +4,539 | 0.02% | 2,377,500 |
| 2013-02-27 | 2013-02-25 | 7.095 | 335,849 | +59,000 | 0.02% | 2,382,797 |
| 2013-02-26 | 2013-02-22 | 7.205 | 276,849 | -59,000 | 0.02% | 1,994,701 |
| 2013-02-25 | 2013-02-21 | 7.161 | 335,849 | -145,233 | 0.02% | 2,404,997 |
| 2013-02-22 | 2013-02-20 | 7.139 | 481,082 | +54,462 | 0.03% | 3,434,403 |
| 2013-02-21 | 2013-02-19 | 7.161 | 426,620 | +36,308 | 0.03% | 3,055,003 |
| 2013-02-20 | 2013-02-18 | 7.558 | 390,312 | +29,047 | 0.02% | 2,949,804 |
| 2013-02-19 | 2013-02-15 | 7.646 | 361,265 | -78,062 | 0.02% | 2,762,120 |
| 2013-02-18 | 2013-02-14 | 7.293 | 439,327 | +13,615 | 0.03% | 3,204,077 |
| 2013-02-15 | 2013-02-08 | 7.425 | 425,712 | -103,478 | 0.03% | 3,161,061 |
| 2013-02-14 | 2013-02-07 | 6.985 | 529,190 | +22,693 | 0.03% | 3,696,222 |
| 2013-02-08 | 2013-02-06 | 7.205 | 506,497 | -15,431 | 0.03% | 3,649,318 |
| 2013-02-07 | 2013-02-05 | 7.205 | 521,928 | +118,001 | 0.03% | 3,760,499 |
| 2013-02-06 | 2013-02-04 | 7.403 | 403,927 | +13,615 | 0.02% | 2,990,400 |
| 2013-02-05 | 2013-02-01 | 7.558 | 390,312 | +154,310 | 0.02% | 2,949,804 |
| 2013-02-04 | 2013-01-31 | 7.866 | 236,002 | +99,847 | 0.01% | 1,856,398 |
| 2013-02-01 | 2013-01-30 | 8.108 | 136,155 | -80,786 | 0.01% | 1,103,999 |
| 2013-01-31 | 2013-01-29 | 8.064 | 216,941 | +80,786 | 0.01% | 1,749,483 |
| 2013-01-17 | 2013-01-15 | 7.447 | 136,155 | -190,617 | 0.01% | 1,013,999 |
| 2013-01-16 | 2013-01-14 | 7.403 | 326,772 | -4,539 | 0.02% | 2,419,197 |
| 2013-01-15 | 2013-01-11 | 7.139 | 331,311 | +195,156 | 0.02% | 2,365,201 |
| 2013-01-14 | 2013-01-10 | 7.491 | 136,155 | -86,232 | 0.01% | 1,019,999 |
| 2013-01-11 | 2013-01-09 | 7.800 | 222,387 | +22,693 | 0.01% | 1,734,602 |
| 2013-01-10 | 2013-01-08 | 7.558 | 199,694 | -108,924 | 0.01% | 1,509,198 |
| 2013-01-09 | 2013-01-07 | 7.381 | 308,618 | -229,649 | 0.02% | 2,277,997 |
| 2013-01-08 | 2013-01-04 | 7.183 | 538,267 | +265,049 | 0.03% | 3,866,361 |
| 2013-01-07 | 2013-01-03 | 7.469 | 273,218 | -124,355 | 0.02% | 2,040,780 |
| 2013-01-04 | 2013-01-02 | 7.183 | 397,573 | -202,417 | 0.02% | 2,855,759 |
| 2013-01-03 | 2012-12-31 | 6.919 | 599,990 | +420,265 | 0.04% | 4,151,077 |
| 2013-01-02 | 2012-12-27 | 7.007 | 179,725 | +40,847 | 0.01% | 1,259,281 |
| 2012-12-28 | 2012-12-24 | 6.897 | 138,878 | -36,308 | 0.01% | 957,778 |
| 2012-12-27 | 2012-12-20 | 6.919 | 175,186 | -89,863 | 0.01% | 1,212,038 |
| 2012-12-21 | 2012-12-19 | 6.875 | 265,049 | +10,893 | 0.02% | 1,822,082 |
| 2012-12-20 | 2012-12-18 | 6.786 | 254,156 | +113,462 | 0.02% | 1,724,798 |
| 2012-12-19 | 2012-12-17 | 6.941 | 140,694 | +72,616 | 0.01% | 976,502 |
| 2012-12-17 | 2012-12-13 | 7.073 | 68,078 | -14,523 | 0.00% | 481,503 |
| 2012-12-14 | 2012-12-12 | 7.205 | 82,601 | -68,077 | 0.00% | 595,141 |
| 2012-12-13 | 2012-12-11 | 6.830 | 150,678 | +68,077 | 0.01% | 1,029,197 |
| 2012-12-11 | 2012-12-07 | 6.544 | 82,601 | -186,079 | 0.00% | 540,541 |
| 2012-12-10 | 2012-12-06 | 6.280 | 268,680 | -45,385 | 0.02% | 1,687,203 |
| 2012-12-07 | 2012-12-05 | 5.927 | 314,065 | +49,924 | 0.02% | 1,861,482 |
| 2012-12-06 | 2012-12-04 | 5.575 | 264,141 | +36,308 | 0.02% | 1,472,460 |
| 2012-12-05 | 2012-12-03 | 5.729 | 227,833 | +9,985 | 0.01% | 1,305,200 |
| 2012-12-03 | 2012-11-29 | 5.619 | 217,848 | +36,308 | 0.01% | 1,223,998 |
| 2012-11-30 | 2012-11-28 | 5.486 | 181,540 | +9,077 | 0.01% | 995,999 |
| 2012-11-07 | 2012-11-05 | 4.936 | 172,463 | -22,693 | 0.01% | 851,199 |
| 2012-11-06 | 2012-11-02 | 4.649 | 195,156 | +22,693 | 0.01% | 907,301 |
| 2012-11-02 | 2012-10-31 | 4.539 | 172,463 | -18,154 | 0.01% | 782,799 |
| 2012-11-01 | 2012-10-30 | 4.429 | 190,617 | +74,431 | 0.01% | 844,199 |
| 2012-10-31 | 2012-10-29 | 4.319 | 116,186 | +70,801 | 0.01% | 501,761 |
| 2012-09-28 | 2012-09-26 | 3.834 | 45,385 | -9,077 | 0.00% | 174,000 |
| 2012-09-25 | 2012-09-21 | 3.922 | 54,462 | -12,708 | 0.00% | 213,600 |
| 2012-09-17 | 2012-09-13 | 4.190 | 67,170 | +2,528 | 0.00% | 281,432 |
| 2012-09-14 | 2012-09-12 | 4.167 | 64,642 | +13,103 | 0.00% | 269,360 |
| 2012-09-13 | 2012-09-11 | 4.121 | 51,539 | +7,862 | 0.00% | 212,400 |
| 2012-07-11 | 2012-07-09 | 4.327 | 43,677 | -8,735 | 0.00% | 189,000 |
| 2012-07-10 | 2012-07-06 | 4.419 | 52,412 | -48,045 | 0.00% | 231,598 |
| 2012-07-06 | 2012-07-04 | 4.236 | 100,457 | +56,780 | 0.01% | 425,499 |
| 2012-07-05 | 2012-07-03 | 4.213 | 43,677 | -13,103 | 0.00% | 184,000 |
| 2012-06-29 | 2012-06-27 | 4.281 | 56,780 | -27,080 | 0.00% | 243,099 |
| 2012-06-28 | 2012-06-26 | 4.144 | 83,860 | +5,241 | 0.01% | 347,521 |
| 2012-06-27 | 2012-06-25 | 4.518 | 78,619 | -270,797 | 0.00% | 355,238 |
| 2012-06-26 | 2012-06-22 | 4.471 | 349,416 | +18,973 | 0.02% | 1,562,121 |
| 2012-06-25 | 2012-06-21 | 4.495 | 330,443 | +139,706 | 0.02% | 1,485,199 |
| 2012-06-22 | 2012-06-20 | 4.542 | 190,737 | +133,851 | 0.01% | 866,401 |
| 2012-06-21 | 2012-06-19 | 4.471 | 56,886 | -79,474 | 0.00% | 254,318 |
| 2012-06-20 | 2012-06-18 | 4.351 | 136,360 | +62,742 | 0.01% | 593,320 |
| 2012-06-19 | 2012-06-15 | 4.303 | 73,618 | +4,183 | 0.00% | 316,801 |
| 2012-06-15 | 2012-06-13 | 4.327 | 69,435 | +15,058 | 0.00% | 300,460 |
| 2012-06-12 | 2012-06-08 | 4.279 | 54,377 | +12,549 | 0.00% | 232,701 |
| 2012-05-10 | 2012-05-08 | 4.184 | 41,828 | +12,548 | 0.00% | 174,999 |
| 2012-05-02 | 2012-04-27 | 4.279 | 29,280 | -12,548 | 0.00% | 125,301 |
| 2012-04-19 | 2012-04-17 | 4.351 | 41,828 | +4,183 | 0.00% | 181,999 |
| 2012-04-18 | 2012-04-16 | 4.399 | 37,645 | +8,365 | 0.00% | 165,598 |
| 2011-09-15 | 2011-09-12 | 4.768 | 29,280 | +1,090 | 0.00% | 139,599 |
| 2011-08-23 | 2011-08-19 | 4.743 | 28,190 | -8,054 | 0.00% | 133,702 |
| 2011-06-01 | 2011-05-30 | 6.187 | 36,244 | +1,040 | 0.00% | 224,235 |
| 2010-09-09 | 2010-09-07 | 7.700 | 35,204 | +841 | 0.00% | 271,077 |
| 2010-07-09 | 2010-07-07 | 5.945 | 34,363 | -7,636 | 0.00% | 204,301 |
| 2010-06-02 | 2010-05-31 | 6.189 | 41,999 | +1,295 | 0.00% | 259,914 |
| 2010-03-29 | 2010-03-25 | 7.486 | 40,704 | +3,700 | 0.00% | 304,700 |
| 2010-03-09 | 2010-03-05 | 7.999 | 37,004 | -7,400 | 0.00% | 296,003 |
| 2010-01-21 | 2010-01-19 | 8.296 | 44,404 | +7,400 | 0.00% | 368,397 |
| 2010-01-13 | 2010-01-11 | 8.918 | 37,004 | -4,440 | 0.00% | 330,003 |
| 2010-01-06 | 2010-01-04 | 9.026 | 41,444 | +4,440 | 0.00% | 374,079 |
| 2009-12-07 | 2009-12-03 | 10.323 | 37,004 | -7,400 | 0.00% | 382,004 |
| 2009-12-04 | 2009-12-02 | 10.080 | 44,404 | -14,802 | 0.00% | 447,597 |
| 2009-11-16 | 2009-11-12 | 9.107 | 59,206 | -7,401 | 0.00% | 539,202 |
| 2009-11-13 | 2009-11-11 | 8.972 | 66,607 | -3,700 | 0.01% | 597,604 |
| 2009-11-12 | 2009-11-10 | 8.918 | 70,307 | +7,401 | 0.01% | 627,001 |
| 2009-11-11 | 2009-11-09 | 9.296 | 62,906 | -11,101 | 0.00% | 584,799 |
| 2009-11-10 | 2009-11-06 | 8.864 | 74,007 | +14,801 | 0.01% | 655,998 |
| 2009-10-29 | 2009-10-27 | 8.945 | 59,206 | +29,603 | 0.00% | 529,602 |
| 2009-09-29 | 2009-09-25 | 8.269 | 29,603 | -3,700 | 0.00% | 244,801 |
| 2009-09-28 | 2009-09-24 | 8.242 | 33,303 | +3,700 | 0.00% | 274,498 |
| 2009-09-24 | 2009-09-22 | 8.923 | 29,603 | +464 | 0.00% | 264,141 |
| 2009-09-08 | 2009-09-04 | 8.923 | 29,139 | -1,457 | 0.00% | 260,001 |
| 2009-08-17 | 2009-08-13 | 9.472 | 30,596 | -4,371 | 0.00% | 289,801 |
| 2009-08-14 | 2009-08-12 | 9.307 | 34,967 | +4,371 | 0.00% | 325,443 |
| 2009-08-11 | 2009-08-07 | 9.444 | 30,596 | +3,643 | 0.00% | 288,961 |
| 2009-08-07 | 2009-08-05 | 10.241 | 26,953 | +7,284 | 0.00% | 276,015 |
| 2009-08-06 | 2009-08-04 | 10.241 | 19,669 | +1,457 | 0.00% | 201,422 |
| 2009-07-31 | 2009-07-29 | 10.680 | 18,212 | -7,285 | 0.00% | 194,502 |
| 2009-07-23 | 2009-07-21 | 9.719 | 25,497 | -3,642 | 0.00% | 247,804 |
| 2009-06-19 | 2009-06-17 | 9.033 | 29,139 | +3,642 | 0.00% | 263,201 |
| 2009-06-03 | 2009-06-01 | 9.692 | 25,497 | +3,643 | 0.00% | 247,104 |
| 2009-05-26 | 2009-05-22 | 8.479 | 21,854 | +553 | 0.00% | 185,289 |
| 2009-04-30 | 2009-04-28 | 5.634 | 21,301 | +710 | 0.00% | 120,001 |
| 2009-03-26 | 2009-03-24 | 5.521 | 20,591 | -7,100 | 0.00% | 113,681 |
| 2009-03-25 | 2009-03-23 | 4.958 | 27,691 | -7,100 | 0.00% | 137,279 |
| 2009-03-20 | 2009-03-18 | 4.451 | 34,791 | -14,201 | 0.00% | 154,838 |
| 2009-03-13 | 2009-03-11 | 4.225 | 48,992 | -7,100 | 0.00% | 207,000 |
| 2009-03-09 | 2009-03-05 | 3.859 | 56,092 | -3,551 | 0.00% | 216,459 |
| 2009-02-12 | 2009-02-10 | 4.084 | 59,643 | +14,201 | 0.01% | 243,602 |
| 2009-01-15 | 2009-01-13 | 3.774 | 45,442 | -4,260 | 0.00% | 171,520 |
| 2009-01-08 | 2009-01-06 | 4.507 | 49,702 | +8,520 | 0.00% | 223,999 |
| 2009-01-07 | 2009-01-05 | 4.113 | 41,182 | -4,970 | 0.00% | 169,361 |
| 2008-12-22 | 2008-12-18 | 4.282 | 46,152 | -4,970 | 0.00% | 197,600 |
| 2008-12-05 | 2008-12-03 | 3.070 | 51,122 | +7,100 | 0.00% | 156,959 |
| 2008-12-02 | 2008-11-28 | 2.591 | 44,022 | -24,851 | 0.00% | 114,080 |
| 2008-11-19 | 2008-11-17 | 2.451 | 68,873 | +21,301 | 0.01% | 168,780 |
| 2008-11-18 | 2008-11-14 | 2.479 | 47,572 | -17,751 | 0.00% | 117,920 |
| 2008-11-14 | 2008-11-12 | 2.563 | 65,323 | +3,550 | 0.01% | 167,441 |
| 2008-11-12 | 2008-11-10 | 2.704 | 61,773 | -7,100 | 0.01% | 167,041 |
| 2008-11-10 | 2008-11-06 | 2.282 | 68,873 | +14,201 | 0.01% | 157,140 |
| 2008-11-07 | 2008-11-05 | 2.535 | 54,672 | -10,651 | 0.00% | 138,599 |
| 2008-11-04 | 2008-10-31 | 2.197 | 65,323 | +21,301 | 0.01% | 143,520 |
| 2008-10-15 | 2008-10-13 | 2.563 | 44,022 | +3,550 | 0.00% | 112,840 |
| 2008-10-14 | 2008-10-10 | 2.535 | 40,472 | +3,550 | 0.00% | 102,601 |
| 2008-10-13 | 2008-10-09 | 2.845 | 36,922 | +5,681 | 0.00% | 105,041 |
| 2008-10-09 | 2008-10-06 | 3.361 | 31,241 | +867 | 0.00% | 104,995 |
| 2008-08-25 | 2008-08-20 | 5.881 | 30,374 | -20,709 | 0.00% | 178,643 |
| 2008-07-17 | 2008-07-15 | 7.996 | 51,083 | +3,452 | 0.00% | 408,482 |
| 2008-07-16 | 2008-07-14 | 8.431 | 47,631 | +3,451 | 0.00% | 401,578 |
| 2008-07-14 | 2008-07-10 | 8.344 | 44,180 | +3,452 | 0.00% | 368,643 |
| 2008-07-03 | 2008-06-30 | 8.141 | 40,728 | +3,451 | 0.00% | 331,579 |
| 2008-06-12 | 2008-06-10 | 9.474 | 37,277 | -2,071 | 0.00% | 353,164 |
| 2008-06-10 | 2008-06-05 | 10.111 | 39,348 | -3,451 | 0.00% | 397,865 |
| 2008-06-05 | 2008-06-03 | 10.140 | 42,799 | +15,187 | 0.00% | 434,000 |
| 2008-05-23 | 2008-05-21 | 12.584 | 27,612 | +1,421 | 0.00% | 347,482 |
| 2008-05-06 | 2008-05-02 | 13.195 | 26,191 | -3,274 | 0.00% | 345,599 |
| 2008-04-29 | 2008-04-25 | 12.554 | 29,465 | +3,274 | 0.00% | 369,901 |
| 2008-03-06 | 2008-03-04 | 11.882 | 26,191 | +655 | 0.00% | 311,199 |
| 2007-11-23 | 2007-11-21 | 16.922 | 25,536 | +654 | 0.00% | 432,115 |
| 2007-11-06 | 2007-11-02 | 23.153 | 24,882 | -1,309 | 0.00% | 576,091 |
| 2007-10-18 | 2007-10-16 | 21.962 | 26,191 | +2,619 | 0.00% | 575,199 |
| 2007-10-11 | 2007-10-09 | 22.785 | 23,572 | +252 | 0.00% | 537,098 |
| 2007-08-03 | 2007-08-01 | 20.346 | 23,320 | -648 | 0.00% | 474,476 |
| 2007-08-01 | 2007-07-30 | 20.223 | 23,968 | -6,478 | 0.00% | 484,701 |
| 2007-07-20 | 2007-07-18 | 18.247 | 30,446 | -6,478 | 0.00% | 555,544 |
| 2007-07-11 | 2007-07-09 | 19.266 | 36,924 | +12,956 | 0.00% | 711,367 |
| 2007-07-05 | 2007-07-03 | 18.463 | 23,968 | +1,296 | 0.00% | 442,521 |
| 2007-06-29 | 2007-06-27 | 17.969 | 22,672 | -1,296 | 0.00% | 407,393 |
| 2007-06-28 | 2007-06-26 | 18.833 | 23,968 | +1,943 | 0.00% | 451,401 |
| 2007-06-26 | 2007-06-22 | 16.734 | 22,025 | 0.00% | 368,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy