History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 490,996 | +0 | 0.01% | 432,076 |
| 2025-10-13 | 2025-10-09 | 0.870 | 490,996 | +0 | 0.01% | 427,167 |
| 2025-10-10 | 2025-10-08 | 0.860 | 490,996 | +0 | 0.01% | 422,257 |
| 2025-10-09 | 2025-10-06 | 0.860 | 490,996 | +0 | 0.01% | 422,257 |
| 2025-10-08 | 2025-10-03 | 0.870 | 490,996 | +0 | 0.01% | 427,167 |
| 2025-10-06 | 2025-10-02 | 0.870 | 490,996 | +0 | 0.01% | 427,167 |
| 2025-10-03 | 2025-09-30 | 0.890 | 490,996 | +0 | 0.01% | 436,986 |
| 2025-10-02 | 2025-09-29 | 0.880 | 490,996 | +0 | 0.01% | 432,076 |
| 2025-09-30 | 2025-09-26 | 0.860 | 490,996 | +0 | 0.01% | 422,257 |
| 2025-09-29 | 2025-09-25 | 0.880 | 490,996 | +0 | 0.01% | 432,076 |
| 2025-09-26 | 2025-09-24 | 0.880 | 490,996 | +0 | 0.01% | 432,076 |
| 2025-09-25 | 2025-09-23 | 0.880 | 490,996 | +0 | 0.01% | 432,076 |
| 2025-09-24 | 2025-09-22 | 0.900 | 490,996 | +0 | 0.01% | 441,896 |
| 2025-09-23 | 2025-09-19 | 0.930 | 490,996 | +0 | 0.01% | 456,626 |
| 2025-09-22 | 2025-09-18 | 0.920 | 490,996 | +0 | 0.01% | 451,716 |
| 2025-09-19 | 2025-09-17 | 0.980 | 490,996 | +0 | 0.01% | 481,176 |
| 2025-09-18 | 2025-09-16 | 0.970 | 490,996 | +0 | 0.01% | 476,266 |
| 2025-09-17 | 2025-09-15 | 0.980 | 490,996 | +0 | 0.01% | 481,176 |
| 2025-09-16 | 2025-09-12 | 1.000 | 490,996 | +0 | 0.01% | 490,996 |
| 2025-09-15 | 2025-09-11 | 0.940 | 490,996 | +0 | 0.01% | 461,536 |
| 2025-09-12 | 2025-09-10 | 0.940 | 490,996 | +0 | 0.01% | 461,536 |
| 2025-09-11 | 2025-09-09 | 0.890 | 490,996 | +0 | 0.01% | 436,986 |
| 2025-09-10 | 2025-09-08 | 0.860 | 490,996 | +0 | 0.01% | 422,257 |
| 2025-09-09 | 2025-09-05 | 0.860 | 490,996 | +0 | 0.01% | 422,257 |
| 2025-09-08 | 2025-09-04 | 0.830 | 490,996 | +0 | 0.01% | 407,527 |
| 2025-09-05 | 2025-09-03 | 0.830 | 490,996 | +0 | 0.01% | 407,527 |
| 2025-09-04 | 2025-09-02 | 0.840 | 490,996 | +0 | 0.01% | 412,437 |
| 2025-09-03 | 2025-09-01 | 0.850 | 490,996 | +0 | 0.01% | 417,347 |
| 2025-09-02 | 2025-08-29 | 0.840 | 490,996 | +0 | 0.01% | 412,437 |
| 2025-09-01 | 2025-08-28 | 0.840 | 490,996 | +0 | 0.01% | 412,437 |
| 2025-08-29 | 2025-08-27 | 0.840 | 490,996 | +0 | 0.01% | 412,437 |
| 2025-08-28 | 2025-08-26 | 0.880 | 490,996 | +0 | 0.01% | 432,076 |
| 2025-08-27 | 2025-08-25 | 0.910 | 490,996 | +0 | 0.01% | 446,806 |
| 2025-08-26 | 2025-08-22 | 0.930 | 490,996 | +0 | 0.01% | 456,626 |
| 2025-08-25 | 2025-08-21 | 0.930 | 490,996 | +0 | 0.01% | 456,626 |
| 2025-08-22 | 2025-08-20 | 0.920 | 490,996 | +0 | 0.01% | 451,716 |
| 2025-08-21 | 2025-08-19 | 0.940 | 490,996 | +0 | 0.01% | 461,536 |
| 2025-08-20 | 2025-08-18 | 0.940 | 490,996 | +0 | 0.01% | 461,536 |
| 2025-08-19 | 2025-08-15 | 0.940 | 490,996 | +0 | 0.01% | 461,536 |
| 2025-08-18 | 2025-08-14 | 0.930 | 490,996 | +0 | 0.01% | 456,626 |
| 2025-08-15 | 2025-08-13 | 0.940 | 490,996 | +0 | 0.01% | 461,536 |
| 2025-08-14 | 2025-08-12 | 0.950 | 490,996 | +0 | 0.01% | 466,446 |
| 2025-08-13 | 2025-08-11 | 0.910 | 490,996 | +0 | 0.01% | 446,806 |
| 2025-08-12 | 2025-08-08 | 0.910 | 490,996 | +0 | 0.01% | 446,806 |
| 2025-08-11 | 2025-08-07 | 0.910 | 490,996 | +0 | 0.01% | 446,806 |
| 2025-08-08 | 2025-08-06 | 0.890 | 490,996 | +0 | 0.01% | 436,986 |
| 2025-08-07 | 2025-08-05 | 0.890 | 490,996 | +0 | 0.01% | 436,986 |
| 2025-08-06 | 2025-08-04 | 0.890 | 490,996 | +0 | 0.01% | 436,986 |
| 2025-08-05 | 2025-08-01 | 0.890 | 490,996 | +0 | 0.01% | 436,986 |
| 2025-08-04 | 2025-07-31 | 0.900 | 490,996 | +0 | 0.01% | 441,896 |
| 2025-08-01 | 2025-07-30 | 0.920 | 490,996 | +0 | 0.01% | 451,716 |
| 2025-07-31 | 2025-07-29 | 0.940 | 490,996 | +0 | 0.01% | 461,536 |
| 2025-07-30 | 2025-07-28 | 0.940 | 490,996 | +0 | 0.01% | 461,536 |
| 2025-07-29 | 2025-07-25 | 0.940 | 490,996 | +0 | 0.01% | 461,536 |
| 2025-07-28 | 2025-07-24 | 0.950 | 490,996 | +0 | 0.01% | 466,446 |
| 2025-07-25 | 2025-07-23 | 0.920 | 490,996 | +0 | 0.01% | 451,716 |
| 2025-07-24 | 2025-07-22 | 0.920 | 490,996 | +0 | 0.01% | 451,716 |
| 2025-07-23 | 2025-07-21 | 0.930 | 490,996 | +0 | 0.01% | 456,626 |
| 2025-07-22 | 2025-07-18 | 0.920 | 490,996 | -20,000 | 0.01% | 451,716 |
| 2025-07-21 | 2025-07-17 | 0.920 | 510,996 | -60,000 | 0.01% | 470,116 |
| 2025-07-18 | 2025-07-16 | 0.920 | 570,996 | -40,000 | 0.01% | 525,316 |
| 2025-07-16 | 2025-07-14 | 0.990 | 610,996 | +120,000 | 0.01% | 604,886 |
| 2025-07-09 | 2025-07-07 | 0.930 | 490,996 | -30,000 | 0.01% | 456,626 |
| 2025-07-08 | 2025-07-04 | 0.890 | 520,996 | -30,000 | 0.01% | 463,686 |
| 2025-07-07 | 2025-07-03 | 0.910 | 550,996 | +60,000 | 0.01% | 501,406 |
| 2025-02-14 | 2025-02-12 | 0.850 | 490,996 | +192,000 | 0.01% | 417,347 |
| 2024-06-04 | 2024-05-31 | 1.133 | 298,996 | +19,202 | 0.00% | 338,686 |
| 2023-09-12 | 2023-09-07 | 1.518 | 279,794 | +4,025 | 0.00% | 424,705 |
| 2023-06-02 | 2023-05-31 | 1.639 | 275,769 | +23,980 | 0.00% | 451,912 |
| 2022-09-08 | 2022-09-06 | 1.758 | 251,789 | +5,210 | 0.00% | 442,704 |
| 2022-06-06 | 2022-06-01 | 2.164 | 246,579 | +11,742 | 0.00% | 533,707 |
| 2022-02-28 | 2022-02-24 | 2.266 | 234,837 | -7,855 | 0.00% | 532,212 |
| 2021-12-23 | 2021-12-21 | 2.063 | 242,692 | +7,855 | 0.00% | 500,574 |
| 2021-09-09 | 2021-09-07 | 3.149 | 234,837 | +6,965 | 0.00% | 739,524 |
| 2021-06-08 | 2021-06-04 | 3.731 | 227,872 | +9,115 | 0.00% | 850,270 |
| 2020-09-09 | 2020-09-07 | 3.515 | 218,757 | +6,077 | 0.00% | 768,847 |
| 2020-06-29 | 2020-06-24 | 3.276 | 212,680 | -14,227 | 0.00% | 696,659 |
| 2020-06-03 | 2020-06-01 | 3.634 | 226,907 | +10,065 | 0.00% | 824,491 |
| 2020-05-25 | 2020-05-21 | 3.707 | 216,842 | +13,595 | 0.00% | 803,869 |
| 2019-11-18 | 2019-11-14 | 4.516 | 203,247 | +256 | 0.00% | 917,918 |
| 2019-09-09 | 2019-09-05 | 4.487 | 202,991 | +4,674 | 0.00% | 910,859 |
| 2019-08-19 | 2019-08-15 | 3.840 | 198,317 | -53,129 | 0.00% | 761,480 |
| 2019-08-15 | 2019-08-13 | 3.795 | 251,446 | +411 | 0.00% | 954,121 |
| 2019-06-12 | 2019-06-10 | 4.352 | 251,035 | -1,366 | 0.00% | 1,092,422 |
| 2019-06-03 | 2019-05-30 | 4.540 | 252,401 | +9,607 | 0.00% | 1,145,778 |
| 2019-04-15 | 2019-04-11 | 5.056 | 242,794 | +6,389 | 0.00% | 1,227,586 |
| 2019-01-30 | 2019-01-28 | 4.258 | 236,405 | -45 | 0.00% | 1,006,554 |
| 2018-11-28 | 2018-11-26 | 3.866 | 236,450 | -6,388 | 0.00% | 914,213 |
| 2018-11-19 | 2018-11-15 | 3.882 | 242,838 | +37 | 0.00% | 942,713 |
| 2018-09-07 | 2018-09-05 | 4.043 | 242,801 | +6,825 | 0.00% | 981,566 |
| 2018-08-17 | 2018-08-15 | 4.155 | 235,976 | +43 | 0.00% | 980,580 |
| 2018-08-15 | 2018-08-13 | 4.349 | 235,933 | +62,088 | 0.00% | 1,026,001 |
| 2018-06-20 | 2018-06-15 | 4.896 | 173,845 | +24,835 | 0.00% | 851,199 |
| 2018-06-05 | 2018-06-01 | 5.413 | 149,010 | +4,907 | 0.00% | 806,562 |
| 2018-04-19 | 2018-04-17 | 5.429 | 144,103 | +24,017 | 0.00% | 782,402 |
| 2018-03-13 | 2018-03-09 | 5.563 | 120,086 | -60,042 | 0.00% | 668,003 |
| 2018-03-08 | 2018-03-06 | 5.579 | 180,128 | -4,804 | 0.00% | 1,004,998 |
| 2018-02-09 | 2018-02-07 | 5.379 | 184,932 | +6,005 | 0.00% | 994,841 |
| 2018-02-02 | 2018-01-31 | 5.829 | 178,927 | +60,042 | 0.00% | 1,042,997 |
| 2018-01-31 | 2018-01-29 | 6.029 | 118,885 | -60,042 | 0.00% | 716,762 |
| 2018-01-26 | 2018-01-24 | 5.979 | 178,927 | +60,042 | 0.00% | 1,069,817 |
| 2017-12-04 | 2017-11-30 | 5.529 | 118,885 | +6,005 | 0.00% | 657,362 |
| 2017-11-22 | 2017-11-20 | 5.463 | 112,880 | +30,021 | 0.00% | 616,638 |
| 2017-11-15 | 2017-11-13 | 5.646 | 82,859 | +6,004 | 0.00% | 467,820 |
| 2017-09-28 | 2017-09-26 | 5.862 | 76,855 | -8,406 | 0.00% | 450,561 |
| 2017-09-25 | 2017-09-21 | 6.512 | 85,261 | +8,406 | 0.00% | 555,222 |
| 2017-09-21 | 2017-09-19 | 6.395 | 76,855 | -6,004 | 0.00% | 491,522 |
| 2017-09-20 | 2017-09-18 | 6.429 | 82,859 | -29,075 | 0.00% | 532,680 |
| 2017-09-19 | 2017-09-15 | 6.212 | 111,934 | +12,008 | 0.00% | 695,361 |
| 2017-09-13 | 2017-09-11 | 6.248 | 99,926 | +3,603 | 0.00% | 624,318 |
| 2017-09-12 | 2017-09-08 | 6.129 | 96,323 | +1,832 | 0.00% | 590,360 |
| 2017-09-04 | 2017-08-31 | 6.061 | 94,491 | -5,890 | 0.00% | 572,715 |
| 2017-08-28 | 2017-08-24 | 5.908 | 100,381 | +5,890 | 0.00% | 593,076 |
| 2017-08-25 | 2017-08-22 | 5.806 | 94,491 | +5,890 | 0.00% | 548,651 |
| 2017-06-13 | 2017-06-09 | 6.706 | 88,601 | +3,592 | 0.00% | 594,198 |
| 2017-05-08 | 2017-05-04 | 5.999 | 85,009 | -6,781 | 0.00% | 509,939 |
| 2017-04-19 | 2017-04-13 | 6.547 | 91,790 | -16,954 | 0.00% | 600,967 |
| 2017-04-18 | 2017-04-12 | 6.565 | 108,744 | +12,433 | 0.00% | 713,892 |
| 2017-03-30 | 2017-03-28 | 6.370 | 96,311 | -197,795 | 0.00% | 613,524 |
| 2017-03-29 | 2017-03-27 | 6.176 | 294,106 | -56,513 | 0.01% | 1,816,279 |
| 2017-03-27 | 2017-03-23 | 6.353 | 350,619 | +113,026 | 0.01% | 2,227,323 |
| 2017-03-15 | 2017-03-13 | 6.211 | 237,593 | -18,084 | 0.01% | 1,475,686 |
| 2017-03-14 | 2017-03-10 | 5.981 | 255,677 | -141,282 | 0.01% | 1,529,191 |
| 2017-03-08 | 2017-03-06 | 5.857 | 396,959 | -1,131 | 0.01% | 2,325,021 |
| 2016-11-14 | 2016-11-10 | 5.999 | 398,090 | +6,782 | 0.01% | 2,387,999 |
| 2016-11-09 | 2016-11-07 | 5.981 | 391,308 | +5,651 | 0.01% | 2,340,392 |
| 2016-11-07 | 2016-11-03 | 5.981 | 385,657 | +5,651 | 0.01% | 2,306,594 |
| 2016-11-02 | 2016-10-31 | 5.999 | 380,006 | +3,391 | 0.01% | 2,279,520 |
| 2016-10-17 | 2016-10-13 | 6.069 | 376,615 | -16,954 | 0.01% | 2,285,835 |
| 2016-10-14 | 2016-10-12 | 6.016 | 393,569 | +5,652 | 0.01% | 2,367,844 |
| 2016-10-13 | 2016-10-11 | 6.069 | 387,917 | +28,256 | 0.01% | 2,354,432 |
| 2016-09-12 | 2016-09-08 | 6.956 | 359,661 | +6,506 | 0.01% | 2,501,850 |
| 2016-08-22 | 2016-08-18 | 6.902 | 353,155 | -14,428 | 0.01% | 2,437,501 |
| 2016-08-11 | 2016-08-09 | 6.470 | 367,583 | -16,647 | 0.01% | 2,378,102 |
| 2016-07-20 | 2016-07-18 | 5.785 | 384,230 | -22,196 | 0.01% | 2,222,680 |
| 2016-07-18 | 2016-07-14 | 5.641 | 406,426 | -5,550 | 0.01% | 2,292,485 |
| 2016-07-07 | 2016-07-05 | 5.550 | 411,976 | -5,549 | 0.01% | 2,286,669 |
| 2016-07-05 | 2016-06-30 | 5.569 | 417,525 | +277,453 | 0.01% | 2,324,993 |
| 2016-06-29 | 2016-06-27 | 5.532 | 140,072 | -84,345 | 0.00% | 774,944 |
| 2016-06-23 | 2016-06-21 | 5.496 | 224,417 | -11,098 | 0.01% | 1,233,492 |
| 2016-06-22 | 2016-06-20 | 5.352 | 235,515 | +84,345 | 0.01% | 1,260,537 |
| 2016-06-21 | 2016-06-17 | 5.280 | 151,170 | +11,098 | 0.00% | 798,204 |
| 2016-06-20 | 2016-06-16 | 5.298 | 140,072 | +5,549 | 0.00% | 742,129 |
| 2016-06-08 | 2016-06-06 | 6.083 | 134,523 | -350,700 | 0.00% | 818,289 |
| 2016-06-07 | 2016-06-03 | 5.989 | 485,223 | +19,469 | 0.01% | 2,906,011 |
| 2016-05-17 | 2016-05-13 | 5.745 | 465,754 | +5,326 | 0.01% | 2,675,736 |
| 2016-04-29 | 2016-04-27 | 5.933 | 460,428 | -106,528 | 0.01% | 2,731,581 |
| 2016-04-18 | 2016-04-14 | 6.045 | 566,956 | +5,326 | 0.01% | 3,427,445 |
| 2016-04-05 | 2016-03-31 | 5.783 | 561,630 | +53,264 | 0.01% | 3,247,628 |
| 2016-03-22 | 2016-03-18 | 5.764 | 508,366 | -5,326 | 0.01% | 2,930,084 |
| 2016-03-21 | 2016-03-17 | 5.632 | 513,692 | +5,326 | 0.01% | 2,893,272 |
| 2016-03-16 | 2016-03-14 | 5.538 | 508,366 | +79,897 | 0.01% | 2,815,553 |
| 2016-03-09 | 2016-03-07 | 5.745 | 428,469 | +283,365 | 0.01% | 2,461,535 |
| 2016-03-04 | 2016-03-02 | 5.783 | 145,104 | +26,632 | 0.00% | 839,064 |
| 2016-02-01 | 2016-01-28 | 5.163 | 118,472 | -11,075 | 0.00% | 611,665 |
| 2016-01-14 | 2016-01-12 | 5.595 | 129,547 | +10,653 | 0.00% | 724,784 |
| 2016-01-12 | 2016-01-08 | 5.989 | 118,894 | +10,653 | 0.00% | 712,059 |
| 2016-01-06 | 2016-01-04 | 6.515 | 108,241 | -5,327 | 0.00% | 705,158 |
| 2015-12-07 | 2015-12-03 | 6.515 | 113,568 | -4,261 | 0.00% | 739,862 |
| 2015-12-03 | 2015-12-01 | 6.646 | 117,829 | +9,588 | 0.00% | 783,106 |
| 2015-11-23 | 2015-11-19 | 6.177 | 108,241 | -5,327 | 0.00% | 668,579 |
| 2015-11-20 | 2015-11-18 | 6.102 | 113,568 | +5,327 | 0.00% | 692,954 |
| 2015-11-19 | 2015-11-17 | 5.970 | 108,241 | -21,306 | 0.00% | 646,226 |
| 2015-11-18 | 2015-11-16 | 5.801 | 129,547 | +10,653 | 0.00% | 751,538 |
| 2015-11-17 | 2015-11-13 | 5.839 | 118,894 | +10,653 | 0.00% | 694,202 |
| 2015-11-03 | 2015-10-30 | 5.914 | 108,241 | -10,653 | 0.00% | 640,129 |
| 2015-10-30 | 2015-10-28 | 5.839 | 118,894 | +10,653 | 0.00% | 694,202 |
| 2015-10-20 | 2015-10-16 | 6.083 | 108,241 | -19,175 | 0.00% | 658,419 |
| 2015-09-11 | 2015-09-09 | 5.464 | 127,416 | +1,336 | 0.00% | 696,244 |
| 2015-08-20 | 2015-08-18 | 5.711 | 126,080 | +18,974 | 0.00% | 720,041 |
| 2015-08-18 | 2015-08-14 | 6.015 | 107,106 | -10,541 | 0.00% | 644,196 |
| 2015-08-14 | 2015-08-12 | 5.749 | 117,647 | +11,595 | 0.00% | 676,345 |
| 2015-07-14 | 2015-07-10 | 6.166 | 106,052 | -10,541 | 0.00% | 653,954 |
| 2015-07-13 | 2015-07-09 | 6.109 | 116,593 | +10,541 | 0.00% | 712,317 |
| 2015-07-08 | 2015-07-06 | 5.996 | 106,052 | +18,974 | 0.00% | 635,844 |
| 2015-07-02 | 2015-06-29 | 7.077 | 87,078 | +5,271 | 0.00% | 616,257 |
| 2015-06-25 | 2015-06-23 | 7.741 | 81,807 | -10,541 | 0.00% | 633,280 |
| 2015-06-23 | 2015-06-19 | 7.644 | 92,348 | +2,949 | 0.00% | 705,887 |
| 2015-06-22 | 2015-06-18 | 7.957 | 89,399 | +10,205 | 0.00% | 711,380 |
| 2015-06-09 | 2015-06-05 | 8.075 | 79,194 | +5,102 | 0.00% | 639,488 |
| 2015-05-28 | 2015-05-26 | 8.095 | 74,092 | +5,102 | 0.00% | 599,742 |
| 2015-05-18 | 2015-05-14 | 7.957 | 68,990 | -15,306 | 0.00% | 548,978 |
| 2015-04-30 | 2015-04-28 | 8.075 | 84,296 | -10,205 | 0.00% | 680,687 |
| 2015-04-27 | 2015-04-23 | 7.644 | 94,501 | -5,102 | 0.00% | 722,344 |
| 2015-04-20 | 2015-04-16 | 7.252 | 99,603 | +5,102 | 0.00% | 722,299 |
| 2015-04-16 | 2015-04-14 | 7.291 | 94,501 | +10,205 | 0.00% | 689,005 |
| 2015-04-14 | 2015-04-10 | 6.860 | 84,296 | +10,204 | 0.00% | 578,253 |
| 2015-04-13 | 2015-04-09 | 6.703 | 74,092 | -5,102 | 0.00% | 496,639 |
| 2015-03-31 | 2015-03-27 | 5.253 | 79,194 | -35,716 | 0.00% | 415,978 |
| 2014-11-26 | 2014-11-24 | 4.527 | 114,910 | +5,103 | 0.00% | 520,251 |
| 2014-11-25 | 2014-11-21 | 4.371 | 109,807 | +5,102 | 0.00% | 479,930 |
| 2014-09-25 | 2014-09-23 | 4.527 | 104,705 | +25,511 | 0.00% | 474,048 |
| 2014-09-11 | 2014-09-08 | 4.941 | 79,194 | +966 | 0.00% | 391,258 |
| 2014-09-01 | 2014-08-28 | 5.000 | 78,228 | -20,160 | 0.00% | 391,142 |
| 2014-08-18 | 2014-08-14 | 5.238 | 98,388 | -5,040 | 0.00% | 515,369 |
| 2014-08-12 | 2014-08-08 | 5.198 | 103,428 | +20,160 | 0.00% | 537,664 |
| 2014-07-31 | 2014-07-29 | 5.298 | 83,268 | -10,080 | 0.00% | 441,125 |
| 2014-07-23 | 2014-07-21 | 4.980 | 93,348 | +10,080 | 0.00% | 464,890 |
| 2014-07-04 | 2014-07-02 | 5.060 | 83,268 | -10,080 | 0.00% | 421,299 |
| 2014-06-23 | 2014-06-19 | 5.508 | 93,348 | +4,243 | 0.00% | 514,193 |
| 2014-05-02 | 2014-04-29 | 5.238 | 89,105 | +4,811 | 0.00% | 466,743 |
| 2014-04-17 | 2014-04-15 | 5.321 | 84,294 | +9,621 | 0.00% | 448,551 |
| 2014-04-07 | 2014-04-03 | 5.488 | 74,673 | -6,735 | 0.00% | 409,772 |
| 2014-04-04 | 2014-04-02 | 5.529 | 81,408 | -7,697 | 0.00% | 450,115 |
| 2014-04-03 | 2014-04-01 | 5.238 | 89,105 | +14,432 | 0.00% | 466,743 |
| 2014-04-02 | 2014-03-31 | 5.217 | 74,673 | -4,810 | 0.00% | 389,594 |
| 2014-02-04 | 2014-01-28 | 5.924 | 79,483 | -9,622 | 0.00% | 470,863 |
| 2014-01-24 | 2014-01-22 | 5.966 | 89,105 | +9,622 | 0.00% | 531,568 |
| 2014-01-02 | 2013-12-27 | 6.049 | 79,483 | -4,811 | 0.00% | 480,776 |
| 2013-12-30 | 2013-12-24 | 6.070 | 84,294 | +4,811 | 0.00% | 511,629 |
| 2013-12-10 | 2013-12-06 | 6.257 | 79,483 | +4,810 | 0.00% | 497,297 |
| 2013-10-28 | 2013-10-24 | 6.340 | 74,673 | -2,886 | 0.00% | 473,411 |
| 2013-10-24 | 2013-10-22 | 6.548 | 77,559 | +2,886 | 0.00% | 507,830 |
| 2013-10-23 | 2013-10-21 | 6.548 | 74,673 | -2,886 | 0.00% | 488,933 |
| 2013-10-22 | 2013-10-18 | 6.610 | 77,559 | +2,886 | 0.00% | 512,666 |
| 2013-09-16 | 2013-09-12 | 7.112 | 74,673 | +1,556 | 0.00% | 531,040 |
| 2013-08-07 | 2013-08-05 | 6.305 | 73,117 | -18,843 | 0.00% | 460,992 |
| 2013-08-06 | 2013-08-02 | 6.284 | 91,960 | -4,710 | 0.00% | 577,842 |
| 2013-08-02 | 2013-07-31 | 6.071 | 96,670 | -14,132 | 0.00% | 586,917 |
| 2013-07-31 | 2013-07-29 | 5.923 | 110,802 | +14,132 | 0.00% | 656,252 |
| 2013-07-25 | 2013-07-23 | 6.071 | 96,670 | +23,553 | 0.00% | 586,917 |
| 2013-07-16 | 2013-07-12 | 6.029 | 73,117 | -14,132 | 0.00% | 440,814 |
| 2013-07-15 | 2013-07-11 | 6.029 | 87,249 | -4,711 | 0.00% | 526,014 |
| 2013-07-10 | 2013-07-08 | 5.859 | 91,960 | +18,843 | 0.00% | 538,799 |
| 2013-07-09 | 2013-07-05 | 5.902 | 73,117 | -28,264 | 0.00% | 431,501 |
| 2013-07-05 | 2013-07-03 | 5.710 | 101,381 | +14,132 | 0.00% | 578,932 |
| 2013-07-04 | 2013-07-02 | 5.986 | 87,249 | +14,132 | 0.00% | 522,310 |
| 2013-07-03 | 2013-06-28 | 6.262 | 73,117 | -4,711 | 0.00% | 457,888 |
| 2013-07-02 | 2013-06-27 | 5.626 | 77,828 | +4,711 | 0.00% | 437,825 |
| 2013-06-17 | 2013-06-13 | 6.500 | 73,117 | +2,672 | 0.00% | 475,256 |
| 2013-04-19 | 2013-04-17 | 7.117 | 70,445 | -4,538 | 0.00% | 501,349 |
| 2013-04-17 | 2013-04-15 | 6.963 | 74,983 | -4,539 | 0.00% | 522,080 |
| 2013-04-15 | 2013-04-11 | 6.919 | 79,522 | +4,539 | 0.00% | 550,179 |
| 2013-03-21 | 2013-03-19 | 6.390 | 74,983 | -18,154 | 0.00% | 479,124 |
| 2013-03-20 | 2013-03-18 | 6.280 | 93,137 | +18,154 | 0.01% | 584,863 |
| 2013-03-08 | 2013-03-06 | 7.381 | 74,983 | -36,308 | 0.00% | 553,471 |
| 2013-03-07 | 2013-03-05 | 7.205 | 111,291 | -18,154 | 0.01% | 801,853 |
| 2013-03-06 | 2013-03-04 | 7.095 | 129,445 | +19,969 | 0.01% | 918,392 |
| 2013-03-05 | 2013-03-01 | 7.469 | 109,476 | +9,077 | 0.01% | 817,722 |
| 2013-03-04 | 2013-02-28 | 7.469 | 100,399 | +13,616 | 0.01% | 749,922 |
| 2013-03-01 | 2013-02-27 | 7.403 | 86,783 | -13,616 | 0.01% | 642,482 |
| 2013-02-27 | 2013-02-25 | 7.095 | 100,399 | +22,693 | 0.01% | 712,315 |
| 2013-02-26 | 2013-02-22 | 7.205 | 77,706 | -47,201 | 0.00% | 559,873 |
| 2013-02-25 | 2013-02-21 | 7.161 | 124,907 | +4,539 | 0.01% | 894,452 |
| 2013-02-22 | 2013-02-20 | 7.139 | 120,368 | +13,615 | 0.01% | 859,297 |
| 2013-02-21 | 2013-02-19 | 7.161 | 106,753 | +22,693 | 0.01% | 764,453 |
| 2013-02-20 | 2013-02-18 | 7.558 | 84,060 | +9,077 | 0.00% | 635,288 |
| 2013-02-06 | 2013-02-04 | 7.403 | 74,983 | -27,231 | 0.00% | 555,123 |
| 2012-11-26 | 2012-11-22 | 5.222 | 102,214 | -540 | 0.01% | 533,760 |
| 2012-11-23 | 2012-11-21 | 5.024 | 102,754 | +540 | 0.01% | 516,203 |
| 2012-11-14 | 2012-11-12 | 4.958 | 102,214 | +359 | 0.01% | 506,734 |
| 2012-10-22 | 2012-10-18 | 4.253 | 101,855 | -13,615 | 0.01% | 433,138 |
| 2012-10-16 | 2012-10-12 | 3.922 | 115,470 | +9,077 | 0.01% | 452,873 |
| 2012-09-27 | 2012-09-25 | 3.812 | 106,393 | +13,615 | 0.01% | 405,552 |
| 2012-09-17 | 2012-09-13 | 4.190 | 92,778 | +3,492 | 0.01% | 388,726 |
| 2012-07-12 | 2012-07-10 | 4.304 | 89,286 | -13,103 | 0.01% | 384,316 |
| 2012-06-26 | 2012-06-22 | 4.471 | 102,389 | +4,334 | 0.01% | 457,747 |
| 2012-06-22 | 2012-06-20 | 4.542 | 98,055 | -4,183 | 0.01% | 445,403 |
| 2012-06-20 | 2012-06-18 | 4.351 | 102,238 | +8,365 | 0.01% | 444,850 |
| 2012-06-15 | 2012-06-13 | 4.327 | 93,873 | -20,914 | 0.01% | 406,209 |
| 2012-06-08 | 2012-06-06 | 4.184 | 114,787 | +20,914 | 0.01% | 480,243 |
| 2012-03-16 | 2012-03-14 | 4.160 | 93,873 | +4,183 | 0.01% | 390,499 |
| 2012-03-12 | 2012-03-08 | 4.303 | 89,690 | -4,183 | 0.01% | 385,964 |
| 2012-02-13 | 2012-02-09 | 4.279 | 93,873 | +4,183 | 0.01% | 401,720 |
| 2012-02-09 | 2012-02-07 | 3.945 | 89,690 | -5,856 | 0.01% | 353,800 |
| 2012-02-06 | 2012-02-02 | 3.945 | 95,546 | -8,365 | 0.01% | 376,900 |
| 2012-02-01 | 2012-01-30 | 3.897 | 103,911 | -4,183 | 0.01% | 404,929 |
| 2012-01-18 | 2012-01-16 | 3.395 | 108,094 | +8,365 | 0.01% | 366,961 |
| 2011-11-25 | 2011-11-23 | 3.275 | 99,729 | +4,183 | 0.01% | 326,642 |
| 2011-11-14 | 2011-11-10 | 3.682 | 95,546 | +3,346 | 0.01% | 351,774 |
| 2011-09-15 | 2011-09-12 | 4.768 | 92,200 | +3,433 | 0.01% | 439,584 |
| 2011-08-09 | 2011-08-05 | 5.339 | 88,767 | +2,417 | 0.01% | 473,914 |
| 2011-08-01 | 2011-07-28 | 5.686 | 86,350 | +12,081 | 0.01% | 491,029 |
| 2011-06-28 | 2011-06-24 | 5.686 | 74,269 | -12,081 | 0.01% | 422,331 |
| 2011-06-01 | 2011-05-30 | 6.187 | 86,350 | +2,477 | 0.01% | 534,231 |
| 2011-01-24 | 2011-01-20 | 7.082 | 83,873 | -7,823 | 0.01% | 593,954 |
| 2011-01-21 | 2011-01-19 | 7.107 | 91,696 | +7,823 | 0.01% | 651,698 |
| 2011-01-11 | 2011-01-07 | 7.286 | 83,873 | -3,912 | 0.01% | 611,108 |
| 2010-12-17 | 2010-12-15 | 6.877 | 87,785 | +7,824 | 0.01% | 603,703 |
| 2010-12-07 | 2010-12-03 | 7.056 | 79,961 | +3,911 | 0.01% | 564,207 |
| 2010-10-26 | 2010-10-22 | 6.928 | 76,050 | -2,347 | 0.01% | 526,889 |
| 2010-10-15 | 2010-10-13 | 7.542 | 78,397 | +15,646 | 0.01% | 591,252 |
| 2010-10-07 | 2010-10-05 | 6.877 | 62,751 | -1,564 | 0.00% | 431,543 |
| 2010-09-09 | 2010-09-07 | 7.700 | 64,315 | +1,536 | 0.00% | 495,236 |
| 2010-08-20 | 2010-08-18 | 7.281 | 62,779 | -3,818 | 0.00% | 457,101 |
| 2010-08-06 | 2010-08-04 | 6.993 | 66,597 | +3,818 | 0.00% | 465,713 |
| 2010-08-04 | 2010-08-02 | 7.045 | 62,779 | -7,636 | 0.00% | 442,302 |
| 2010-07-28 | 2010-07-26 | 6.783 | 70,415 | +7,636 | 0.01% | 477,659 |
| 2010-06-02 | 2010-05-31 | 6.189 | 62,779 | +1,936 | 0.00% | 388,513 |
| 2010-04-30 | 2010-04-28 | 6.405 | 60,843 | -3,700 | 0.00% | 389,686 |
| 2010-04-09 | 2010-04-07 | 8.161 | 64,543 | +3,700 | 0.00% | 526,759 |
| 2010-01-15 | 2010-01-13 | 8.432 | 60,843 | +7,401 | 0.00% | 513,004 |
| 2009-12-07 | 2009-12-03 | 10.323 | 53,442 | -7,401 | 0.00% | 551,699 |
| 2009-11-11 | 2009-11-09 | 9.296 | 60,843 | -2,220 | 0.00% | 565,620 |
| 2009-11-04 | 2009-11-02 | 8.729 | 63,063 | -14,802 | 0.00% | 550,469 |
| 2009-11-02 | 2009-10-29 | 8.242 | 77,865 | +2,221 | 0.01% | 641,797 |
| 2009-10-29 | 2009-10-27 | 8.945 | 75,644 | +14,801 | 0.01% | 676,641 |
| 2009-10-23 | 2009-10-21 | 9.486 | 60,843 | -17,022 | 0.00% | 577,130 |
| 2009-10-22 | 2009-10-20 | 9.350 | 77,865 | +14,802 | 0.01% | 728,072 |
| 2009-10-09 | 2009-10-07 | 8.486 | 63,063 | -37,004 | 0.00% | 535,131 |
| 2009-09-24 | 2009-09-22 | 8.923 | 100,067 | +1,569 | 0.01% | 892,876 |
| 2009-09-14 | 2009-09-10 | 9.335 | 98,498 | -3,643 | 0.01% | 919,439 |
| 2009-09-11 | 2009-09-09 | 9.115 | 102,141 | +3,643 | 0.01% | 931,011 |
| 2009-09-10 | 2009-09-08 | 9.170 | 98,498 | +3,642 | 0.01% | 903,214 |
| 2009-08-17 | 2009-08-13 | 9.472 | 94,856 | +2,186 | 0.01% | 898,464 |
| 2009-08-07 | 2009-08-05 | 10.241 | 92,670 | +36,423 | 0.01% | 948,997 |
| 2009-08-06 | 2009-08-04 | 10.241 | 56,247 | +7,285 | 0.00% | 576,003 |
| 2009-08-04 | 2009-07-31 | 10.625 | 48,962 | -3,642 | 0.00% | 520,220 |
| 2009-07-31 | 2009-07-29 | 10.680 | 52,604 | +3,642 | 0.00% | 561,804 |
| 2009-07-08 | 2009-07-06 | 10.021 | 48,962 | -2,186 | 0.00% | 490,647 |
| 2009-06-17 | 2009-06-15 | 9.060 | 51,148 | +2,186 | 0.00% | 463,404 |
| 2009-06-08 | 2009-06-04 | 9.774 | 48,962 | -2,186 | 0.00% | 478,548 |
| 2009-06-04 | 2009-06-02 | 9.582 | 51,148 | +2,914 | 0.00% | 490,084 |
| 2009-06-03 | 2009-06-01 | 9.692 | 48,234 | -1,457 | 0.00% | 467,460 |
| 2009-06-01 | 2009-05-27 | 8.758 | 49,691 | -5,099 | 0.00% | 435,196 |
| 2009-05-26 | 2009-05-22 | 8.479 | 54,790 | +1,387 | 0.00% | 464,538 |
| 2009-05-22 | 2009-05-20 | 8.648 | 53,403 | -3,550 | 0.00% | 461,803 |
| 2009-05-21 | 2009-05-19 | 9.042 | 56,953 | -19,171 | 0.00% | 514,962 |
| 2009-05-15 | 2009-05-13 | 8.422 | 76,124 | +19,171 | 0.01% | 641,130 |
| 2009-05-11 | 2009-05-07 | 8.000 | 56,953 | -17,751 | 0.00% | 455,605 |
| 2009-05-07 | 2009-05-05 | 7.126 | 74,704 | +17,751 | 0.01% | 532,375 |
| 2009-04-21 | 2009-04-17 | 6.366 | 56,953 | -28,401 | 0.00% | 362,559 |
| 2009-04-20 | 2009-04-16 | 6.760 | 85,354 | +17,751 | 0.01% | 577,017 |
| 2009-04-08 | 2009-04-06 | 6.366 | 67,603 | -4,971 | 0.01% | 430,356 |
| 2009-04-06 | 2009-04-02 | 6.281 | 72,574 | -7,100 | 0.01% | 455,868 |
| 2009-04-03 | 2009-04-01 | 5.718 | 79,674 | +4,970 | 0.01% | 455,581 |
| 2009-03-31 | 2009-03-27 | 5.746 | 74,704 | +7,101 | 0.01% | 429,267 |
| 2009-03-25 | 2009-03-23 | 4.958 | 67,603 | -7,101 | 0.01% | 335,144 |
| 2009-03-23 | 2009-03-19 | 4.676 | 74,704 | +7,101 | 0.01% | 349,305 |
| 2009-03-20 | 2009-03-18 | 4.451 | 67,603 | -7,101 | 0.01% | 300,868 |
| 2009-03-19 | 2009-03-17 | 4.366 | 74,704 | -7,100 | 0.01% | 326,159 |
| 2009-03-17 | 2009-03-13 | 4.310 | 81,804 | +7,100 | 0.01% | 352,549 |
| 2009-03-13 | 2009-03-11 | 4.225 | 74,704 | -71,003 | 0.01% | 315,637 |
| 2009-03-10 | 2009-03-06 | 3.774 | 145,707 | -14,200 | 0.01% | 549,969 |
| 2009-03-09 | 2009-03-05 | 3.859 | 159,907 | +7,100 | 0.01% | 617,080 |
| 2009-03-06 | 2009-03-04 | 3.831 | 152,807 | +71,003 | 0.01% | 585,377 |
| 2009-03-05 | 2009-03-03 | 3.408 | 81,804 | +7,100 | 0.01% | 278,813 |
| 2009-01-08 | 2009-01-06 | 4.507 | 74,704 | +7,101 | 0.01% | 336,680 |
| 2009-01-06 | 2009-01-02 | 4.028 | 67,603 | -3,551 | 0.01% | 272,305 |
| 2008-12-18 | 2008-12-16 | 3.803 | 71,154 | +3,551 | 0.01% | 270,574 |
| 2008-12-15 | 2008-12-11 | 3.493 | 67,603 | -2,130 | 0.01% | 236,124 |
| 2008-12-12 | 2008-12-10 | 3.521 | 69,733 | -2,841 | 0.01% | 245,528 |
| 2008-12-10 | 2008-12-08 | 3.465 | 72,574 | +10,651 | 0.01% | 251,443 |
| 2008-12-04 | 2008-12-02 | 2.817 | 61,923 | +2,840 | 0.01% | 174,424 |
| 2008-12-03 | 2008-12-01 | 2.958 | 59,083 | -17,751 | 0.01% | 174,745 |
| 2008-12-01 | 2008-11-27 | 2.563 | 76,834 | +17,751 | 0.01% | 196,946 |
| 2008-11-07 | 2008-11-05 | 2.535 | 59,083 | -7,100 | 0.01% | 149,782 |
| 2008-10-24 | 2008-10-22 | 2.225 | 66,183 | +7,100 | 0.01% | 147,274 |
| 2008-10-09 | 2008-10-06 | 3.361 | 59,083 | +1,641 | 0.01% | 198,567 |
| 2008-08-25 | 2008-08-20 | 5.881 | 57,442 | -1,380 | 0.01% | 337,842 |
| 2008-08-05 | 2008-08-01 | 7.852 | 58,822 | +1,380 | 0.01% | 461,845 |
| 2008-07-28 | 2008-07-24 | 8.402 | 57,442 | +690 | 0.01% | 482,631 |
| 2008-07-02 | 2008-06-27 | 8.112 | 56,752 | +1,381 | 0.01% | 460,391 |
| 2008-06-23 | 2008-06-19 | 8.837 | 55,371 | +2,071 | 0.00% | 489,294 |
| 2008-06-13 | 2008-06-11 | 9.416 | 53,300 | +1,381 | 0.00% | 501,878 |
| 2008-06-12 | 2008-06-10 | 9.474 | 51,919 | -6,903 | 0.00% | 491,883 |
| 2008-06-11 | 2008-06-06 | 10.082 | 58,822 | +1,380 | 0.01% | 593,071 |
| 2008-06-10 | 2008-06-05 | 10.111 | 57,442 | -6,903 | 0.01% | 580,821 |
| 2008-06-06 | 2008-06-04 | 10.198 | 64,345 | +3,452 | 0.01% | 656,213 |
| 2008-06-04 | 2008-06-02 | 10.111 | 60,893 | +13,806 | 0.01% | 615,716 |
| 2008-06-02 | 2008-05-29 | 9.793 | 47,087 | +2,071 | 0.00% | 461,111 |
| 2008-05-26 | 2008-05-22 | 12.462 | 45,016 | +2,071 | 0.00% | 561,001 |
| 2008-05-23 | 2008-05-21 | 12.584 | 42,945 | +246 | 0.00% | 540,439 |
| 2008-05-19 | 2008-05-15 | 12.310 | 42,699 | +3,274 | 0.00% | 525,605 |
| 2008-05-15 | 2008-05-13 | 12.187 | 39,425 | +1,964 | 0.00% | 480,487 |
| 2008-05-09 | 2008-05-07 | 12.798 | 37,461 | -3,274 | 0.00% | 479,436 |
| 2008-04-29 | 2008-04-25 | 12.554 | 40,735 | -3,274 | 0.00% | 511,383 |
| 2008-04-25 | 2008-04-23 | 12.126 | 44,009 | -1,964 | 0.00% | 533,665 |
| 2008-04-23 | 2008-04-21 | 11.515 | 45,973 | +1,309 | 0.00% | 529,396 |
| 2008-04-17 | 2008-04-15 | 11.302 | 44,664 | -3,274 | 0.00% | 504,773 |
| 2008-04-16 | 2008-04-14 | 11.485 | 47,938 | +10,477 | 0.00% | 550,560 |
| 2008-04-11 | 2008-04-09 | 10.752 | 37,461 | -32,739 | 0.00% | 402,772 |
| 2008-04-08 | 2008-04-03 | 10.782 | 70,200 | +32,739 | 0.01% | 756,918 |
| 2008-03-31 | 2008-03-27 | 10.141 | 37,461 | -1,310 | 0.00% | 379,887 |
| 2008-03-20 | 2008-03-18 | 8.766 | 38,771 | +1,310 | 0.00% | 339,880 |
| 2008-03-17 | 2008-03-13 | 10.049 | 37,461 | +3,274 | 0.00% | 376,454 |
| 2008-01-23 | 2008-01-21 | 12.432 | 34,187 | -3,274 | 0.00% | 425,003 |
| 2008-01-21 | 2008-01-17 | 13.623 | 37,461 | +3,274 | 0.00% | 510,330 |
| 2008-01-17 | 2008-01-15 | 15.700 | 34,187 | -3,274 | 0.00% | 536,736 |
| 2008-01-16 | 2008-01-14 | 16.097 | 37,461 | +3,274 | 0.00% | 603,013 |
| 2007-12-28 | 2007-12-24 | 17.227 | 34,187 | -3,274 | 0.00% | 588,948 |
| 2007-12-17 | 2007-12-13 | 17.105 | 37,461 | +3,274 | 0.00% | 640,773 |
| 2007-12-03 | 2007-11-29 | 18.144 | 34,187 | -3,274 | 0.00% | 620,275 |
| 2007-11-30 | 2007-11-28 | 17.411 | 37,461 | +3,274 | 0.00% | 652,215 |
| 2007-11-27 | 2007-11-23 | 16.036 | 34,187 | -3,274 | 0.00% | 548,223 |
| 2007-10-30 | 2007-10-26 | 23.214 | 37,461 | -1,310 | 0.00% | 869,621 |
| 2007-10-12 | 2007-10-10 | 23.125 | 38,771 | -3,274 | 0.00% | 896,580 |
| 2007-10-11 | 2007-10-09 | 22.785 | 42,045 | +450 | 0.00% | 958,012 |
| 2007-10-09 | 2007-10-05 | 23.619 | 41,595 | -3,239 | 0.00% | 982,433 |
| 2007-10-08 | 2007-10-04 | 22.137 | 44,834 | +3,239 | 0.00% | 992,492 |
| 2007-09-25 | 2007-09-21 | 22.909 | 41,595 | +1,295 | 0.00% | 952,896 |
| 2007-09-24 | 2007-09-20 | 22.878 | 40,300 | +3,239 | 0.00% | 921,985 |
| 2007-09-18 | 2007-09-14 | 23.866 | 37,061 | -3,239 | 0.00% | 884,498 |
| 2007-08-17 | 2007-08-15 | 18.833 | 40,300 | +3,239 | 0.00% | 758,989 |
| 2007-06-29 | 2007-06-27 | 17.969 | 37,061 | +785 | 0.00% | 665,948 |
| 2007-06-26 | 2007-06-22 | 16.734 | 36,276 | 0.00% | 607,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy