History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 +0
2023-04-21 2023-04-19 1.781 0 +0
2023-04-20 2023-04-18 1.805 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 1.817 0 +0
2023-04-17 2023-04-13 1.781 0 +0
2023-04-14 2023-04-12 1.793 0 +0
2023-04-13 2023-04-11 1.781 0 +0
2023-04-12 2023-04-06 1.674 0 +0
2023-04-11 2023-04-04 1.686 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.674 0 +0
2023-03-31 2023-03-29 1.484 0 +0
2023-03-30 2023-03-28 1.484 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.496 0 +0
2023-03-24 2023-03-22 1.508 0 +0
2023-03-23 2023-03-21 1.496 0 +0
2023-03-22 2023-03-20 1.484 0 +0
2023-03-21 2023-03-17 1.508 0 +0
2023-03-20 2023-03-16 1.484 0 +0
2023-03-17 2023-03-15 1.496 0 +0
2023-03-16 2023-03-14 1.461 0 +0
2023-03-15 2023-03-13 1.532 0 +0
2023-03-14 2023-03-10 1.532 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.722 0 +0
2023-03-06 2023-03-02 1.698 0 +0
2023-03-03 2023-03-01 1.734 0 +0
2023-03-02 2023-02-28 1.698 0 +0
2023-03-01 2023-02-27 1.686 0 +0
2023-02-28 2023-02-24 1.686 0 +0
2023-02-27 2023-02-23 1.746 0 +0
2023-02-24 2023-02-22 1.769 0 +0
2023-02-23 2023-02-21 1.746 0 +0
2023-02-22 2023-02-20 1.734 0 +0
2023-02-21 2023-02-17 1.734 0 +0
2023-02-20 2023-02-16 1.722 0 +0
2023-02-17 2023-02-15 1.757 0 +0
2023-02-16 2023-02-14 1.793 0 +0
2023-02-15 2023-02-13 1.781 0 +0
2023-02-14 2023-02-10 1.781 0 +0
2023-02-13 2023-02-09 1.817 0 +0
2023-02-10 2023-02-08 1.817 0 +0
2023-02-09 2023-02-07 1.805 0 +0
2023-02-08 2023-02-06 1.829 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.876 0 +0
2023-02-02 2023-01-31 1.829 0 +0
2023-02-01 2023-01-30 1.829 0 +0
2023-01-31 2023-01-27 1.876 0 +0
2023-01-30 2023-01-26 1.841 0 +0
2023-01-27 2023-01-20 1.757 0 +0
2023-01-26 2023-01-19 1.734 0 +0
2023-01-20 2023-01-18 1.746 0 +0
2023-01-19 2023-01-17 1.734 0 +0
2023-01-18 2023-01-16 1.746 0 +0
2023-01-17 2023-01-13 1.698 0 +0
2023-01-16 2023-01-12 1.674 0 +0
2023-01-13 2023-01-11 1.662 0 +0
2023-01-12 2023-01-10 1.686 0 +0
2023-01-11 2023-01-09 1.686 0 +0
2023-01-10 2023-01-06 1.698 0 +0
2023-01-09 2023-01-05 1.698 0 +0
2023-01-06 2023-01-04 1.686 0 +0
2023-01-05 2023-01-03 1.627 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.579 0 +0
2022-12-30 2022-12-28 1.579 0 +0
2022-12-29 2022-12-23 1.579 0 +0
2022-12-28 2022-12-22 1.579 0 +0
2022-12-23 2022-12-21 1.556 0 +0
2022-12-22 2022-12-20 1.556 0 +0
2022-12-21 2022-12-19 1.627 0 +0
2022-12-20 2022-12-16 1.651 0 +0
2022-12-19 2022-12-15 1.603 0 +0
2022-12-16 2022-12-14 1.615 0 +0
2022-12-15 2022-12-13 1.615 0 +0
2022-12-14 2022-12-12 1.698 0 +0
2022-12-13 2022-12-09 1.662 0 +0
2022-12-12 2022-12-08 1.567 0 +0
2022-12-09 2022-12-07 1.484 0 +0
2022-12-08 2022-12-06 1.556 0 +0
2022-12-07 2022-12-05 1.591 0 +0
2022-12-06 2022-12-02 1.496 0 +0
2022-12-05 2022-12-01 1.484 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.425 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.425 0 +0
2022-11-25 2022-11-23 1.437 0 +0
2022-11-24 2022-11-22 1.437 0 +0
2022-11-23 2022-11-21 1.437 0 +0
2022-11-22 2022-11-18 1.461 0 +0
2022-11-21 2022-11-17 1.484 0 +0
2022-11-18 2022-11-16 1.508 0 +0
2022-11-17 2022-11-15 1.532 0 +0
2022-11-16 2022-11-14 1.496 0 +0
2022-11-15 2022-11-11 1.401 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.330 0 +0
2022-11-10 2022-11-08 1.318 0 +0
2022-11-09 2022-11-07 1.342 0 +0
2022-11-08 2022-11-04 1.271 0 +0
2022-11-07 2022-11-03 1.259 0 +0
2022-11-04 2022-11-02 1.271 0 +0
2022-11-03 2022-11-01 1.235 0 +0
2022-11-02 2022-10-31 1.271 0 +0
2022-11-01 2022-10-28 1.282 0 +0
2022-10-31 2022-10-27 1.318 0 +0
2022-10-28 2022-10-26 1.342 0 +0
2022-10-27 2022-10-25 1.318 0 +0
2022-10-26 2022-10-24 1.342 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.377 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.377 0 +0
2022-10-19 2022-10-17 1.306 0 +0
2022-10-18 2022-10-14 1.318 0 +0
2022-10-17 2022-10-13 1.330 0 +0
2022-10-14 2022-10-12 1.318 0 +0
2022-10-13 2022-10-11 1.342 0 +0
2022-10-12 2022-10-10 1.377 0 +0
2022-10-11 2022-10-07 1.413 0 +0
2022-10-10 2022-10-06 1.413 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.342 0 +0
2022-09-30 2022-09-28 1.366 0 +0
2022-09-29 2022-09-27 1.437 0 +0
2022-09-28 2022-09-26 1.401 0 +0
2022-09-27 2022-09-23 1.484 0 +0
2022-09-26 2022-09-22 1.544 0 +0
2022-09-23 2022-09-21 1.591 0 +0
2022-09-22 2022-09-20 1.627 0 +0
2022-09-21 2022-09-19 1.639 0 +0
2022-09-20 2022-09-16 1.662 0 +0
2022-09-19 2022-09-15 1.686 0 +0
2022-09-16 2022-09-14 1.639 0 +0
2022-09-15 2022-09-13 1.710 0 +0
2022-09-14 2022-09-09 1.710 0 +0
2022-09-13 2022-09-08 1.698 0 +0
2022-09-09 2022-09-07 1.758 0 +0
2022-09-08 2022-09-06 1.758 0 +0
2022-09-07 2022-09-05 1.746 0 +0
2022-09-06 2022-09-02 1.734 0 +0
2022-09-05 2022-09-01 1.734 0 +0
2022-09-02 2022-08-31 1.746 0 +0
2022-09-01 2022-08-30 1.746 0 +0
2022-08-31 2022-08-29 1.734 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.710 0 +0
2022-08-26 2022-08-24 1.710 0 +0
2022-08-25 2022-08-23 1.722 0 +0
2022-08-24 2022-08-22 1.734 0 +0
2022-08-23 2022-08-19 1.722 0 +0
2022-08-22 2022-08-18 1.734 0 +0
2022-08-19 2022-08-17 1.758 0 +0
2022-08-18 2022-08-16 1.722 0 +0
2022-08-17 2022-08-15 1.685 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.685 0 +0
2022-08-12 2022-08-10 1.661 0 +0
2022-08-11 2022-08-09 1.722 0 +0
2022-08-10 2022-08-08 1.710 0 +0
2022-08-09 2022-08-05 1.685 0 +0
2022-08-08 2022-08-04 1.673 0 +0
2022-08-05 2022-08-03 1.698 0 +0
2022-08-04 2022-08-02 1.746 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.795 0 +0
2022-08-01 2022-07-28 1.807 0 +0
2022-07-29 2022-07-27 1.819 0 +0
2022-07-28 2022-07-26 1.843 0 +0
2022-07-27 2022-07-25 1.782 0 +0
2022-07-26 2022-07-22 1.782 0 +0
2022-07-25 2022-07-21 1.782 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 1.819 0 +0
2022-07-20 2022-07-18 1.819 0 +0
2022-07-19 2022-07-15 1.782 0 +0
2022-07-18 2022-07-14 1.843 0 +0
2022-07-15 2022-07-13 1.843 0 +0
2022-07-14 2022-07-12 1.879 0 +0
2022-07-13 2022-07-11 1.867 0 +0
2022-07-12 2022-07-08 1.867 0 +0
2022-07-11 2022-07-07 1.843 0 +0
2022-07-08 2022-07-06 1.867 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.843 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.904 0 +0
2022-06-30 2022-06-28 1.867 0 +0
2022-06-29 2022-06-27 1.867 0 +0
2022-06-28 2022-06-24 1.831 0 +0
2022-06-27 2022-06-23 1.855 0 +0
2022-06-24 2022-06-22 1.831 0 +0
2022-06-23 2022-06-21 1.843 0 +0
2022-06-22 2022-06-20 1.831 0 +0
2022-06-21 2022-06-17 1.782 0 +0
2022-06-20 2022-06-16 1.819 0 +0
2022-06-17 2022-06-15 1.855 0 +0
2022-06-16 2022-06-14 1.855 0 +0
2022-06-15 2022-06-13 1.843 0 +0
2022-06-14 2022-06-10 1.879 0 +0
2022-06-13 2022-06-09 1.892 0 +0
2022-06-10 2022-06-08 1.892 0 +0
2022-06-09 2022-06-07 1.879 0 +0
2022-06-08 2022-06-06 1.940 0 +0
2022-06-07 2022-06-02 2.139 0 +0
2022-06-06 2022-06-01 2.164 0 +0
2022-06-02 2022-05-31 2.152 0 +0
2022-06-01 2022-05-30 2.114 0 +0
2022-05-31 2022-05-27 2.101 0 +0
2022-05-30 2022-05-26 2.075 0 +0
2022-05-27 2022-05-25 2.126 0 +0
2022-05-26 2022-05-24 2.088 0 +0
2022-05-25 2022-05-23 2.114 0 +0
2022-05-24 2022-05-20 2.139 0 +0
2022-05-23 2022-05-19 2.114 0 +0
2022-05-20 2022-05-18 2.126 0 +0
2022-05-19 2022-05-17 2.152 0 +0
2022-05-18 2022-05-16 2.126 0 +0
2022-05-17 2022-05-13 2.037 0 +0
2022-05-16 2022-05-12 1.986 0 +0
2022-05-13 2022-05-11 2.024 0 +0
2022-05-12 2022-05-10 2.024 0 +0
2022-05-11 2022-05-06 2.063 0 +0
2022-05-10 2022-05-05 2.126 0 +0
2022-05-06 2022-05-04 2.126 0 +0
2022-05-05 2022-05-03 2.164 0 +0
2022-05-04 2022-04-29 2.164 0 +0
2022-05-03 2022-04-28 2.114 0 +0
2022-04-29 2022-04-27 2.063 0 +0
2022-04-28 2022-04-26 2.063 0 +0
2022-04-27 2022-04-25 2.088 0 +0
2022-04-26 2022-04-22 2.126 0 +0
2022-04-25 2022-04-21 2.114 0 +0
2022-04-22 2022-04-20 2.139 0 +0
2022-04-21 2022-04-19 2.228 0 +0
2022-04-20 2022-04-14 2.228 0 +0
2022-04-19 2022-04-13 2.203 0 +0
2022-04-14 2022-04-12 2.126 0 +0
2022-04-13 2022-04-11 2.152 0 +0
2022-04-12 2022-04-08 2.317 0 +0
2022-04-11 2022-04-07 2.215 0 +0
2022-04-08 2022-04-06 2.330 0 +0
2022-04-07 2022-04-04 2.317 0 +0
2022-04-06 2022-04-01 2.190 0 +0
2022-04-04 2022-03-31 2.228 0 +0
2022-04-01 2022-03-30 2.254 0 +0
2022-03-31 2022-03-29 2.126 0 +0
2022-03-30 2022-03-28 2.152 0 +0
2022-03-29 2022-03-25 2.203 0 +0
2022-03-28 2022-03-24 2.228 0 +0
2022-03-25 2022-03-23 2.203 0 +0
2022-03-24 2022-03-22 2.228 0 +0
2022-03-23 2022-03-21 2.152 0 +0
2022-03-22 2022-03-18 2.241 0 +0
2022-03-21 2022-03-17 2.279 0 +0
2022-03-18 2022-03-16 2.088 0 +0
2022-03-17 2022-03-15 1.935 0 +0
2022-03-16 2022-03-14 2.050 0 +0
2022-03-15 2022-03-11 2.114 0 +0
2022-03-14 2022-03-10 2.139 0 +0
2022-03-11 2022-03-09 2.088 0 +0
2022-03-10 2022-03-08 2.139 0 +0
2022-03-09 2022-03-07 2.126 0 +0
2022-03-08 2022-03-04 2.190 0 +0
2022-03-07 2022-03-03 2.203 0 +0
2022-03-04 2022-03-02 2.215 0 +0
2022-03-03 2022-03-01 2.228 0 +0
2022-03-02 2022-02-28 2.241 0 +0
2022-03-01 2022-02-25 2.266 0 +0
2022-02-28 2022-02-24 2.266 0 +0
2022-02-25 2022-02-23 2.317 0 +0
2022-02-24 2022-02-22 2.317 0 +0
2022-02-23 2022-02-21 2.343 0 +0
2022-02-22 2022-02-18 2.355 0 +0
2022-02-21 2022-02-17 2.368 0 +0
2022-02-18 2022-02-16 2.394 0 +0
2022-02-17 2022-02-15 2.368 0 +0
2022-02-16 2022-02-14 2.381 0 +0
2022-02-15 2022-02-11 2.432 0 +0
2022-02-14 2022-02-10 2.457 0 +0
2022-02-11 2022-02-09 2.419 0 +0
2022-02-10 2022-02-08 2.394 0 +0
2022-02-09 2022-02-07 2.394 0 +0
2022-02-08 2022-02-04 2.343 0 +0
2022-02-07 2022-01-31 2.330 0 +0
2022-02-04 2022-01-27 2.317 0 +0
2022-01-28 2022-01-26 2.381 0 +0
2022-01-27 2022-01-25 2.317 0 +0
2022-01-26 2022-01-24 2.368 0 +0
2022-01-25 2022-01-21 2.343 0 +0
2022-01-24 2022-01-20 2.343 0 +0
2022-01-21 2022-01-19 2.317 0 +0
2022-01-20 2022-01-18 2.304 0 +0
2022-01-19 2022-01-17 2.254 0 +0
2022-01-18 2022-01-14 2.304 0 +0
2022-01-17 2022-01-13 2.254 0 +0
2022-01-14 2022-01-12 2.304 0 +0
2022-01-13 2022-01-11 2.317 0 +0
2022-01-12 2022-01-10 2.292 0 +0
2022-01-11 2022-01-07 2.215 0 +0
2022-01-10 2022-01-06 2.177 0 +0
2022-01-07 2022-01-05 2.177 0 +0
2022-01-06 2022-01-04 2.177 0 +0
2022-01-05 2022-01-03 2.126 0 +0
2022-01-04 2021-12-31 2.139 0 +0
2022-01-03 2021-12-29 2.139 0 +0
2021-12-30 2021-12-28 2.164 0 +0
2021-12-29 2021-12-24 2.114 0 +0
2021-12-28 2021-12-22 2.088 0 +0
2021-12-23 2021-12-21 2.063 0 +0
2021-12-22 2021-12-20 2.050 0 +0
2021-12-21 2021-12-17 2.101 0 +0
2021-12-20 2021-12-16 2.126 0 +0
2021-12-17 2021-12-15 2.139 0 +0
2021-12-16 2021-12-14 2.164 0 +0
2021-12-15 2021-12-13 2.203 0 +0
2021-12-14 2021-12-10 2.254 0 +0
2021-12-13 2021-12-09 2.254 0 +0
2021-12-10 2021-12-08 2.241 0 +0
2021-12-09 2021-12-07 2.228 0 +0
2021-12-08 2021-12-06 2.190 0 +0
2021-12-07 2021-12-03 2.254 0 +0
2021-12-06 2021-12-02 2.304 0 +0
2021-12-03 2021-12-01 2.254 0 +0
2021-12-02 2021-11-30 2.254 0 +0
2021-12-01 2021-11-29 2.330 0 +0
2021-11-30 2021-11-26 2.368 0 +0
2021-11-29 2021-11-25 2.406 0 +0
2021-11-26 2021-11-24 2.432 0 +0
2021-11-25 2021-11-23 2.445 0 +0
2021-11-24 2021-11-22 2.355 0 +0
2021-11-23 2021-11-19 2.394 0 +0
2021-11-22 2021-11-18 2.394 0 +0
2021-11-19 2021-11-17 2.394 0 +0
2021-11-18 2021-11-16 2.330 0 +0
2021-11-17 2021-11-15 2.394 0 +0
2021-11-16 2021-11-12 2.457 0 +0
2021-11-15 2021-11-11 2.521 0 +0
2021-11-12 2021-11-10 2.368 0 +0
2021-11-11 2021-11-09 2.330 0 +0
2021-11-10 2021-11-08 2.381 0 +0
2021-11-09 2021-11-05 2.368 0 +0
2021-11-08 2021-11-04 2.394 0 +0
2021-11-05 2021-11-03 2.381 0 +0
2021-11-04 2021-11-02 2.406 0 +0
2021-11-03 2021-11-01 2.419 0 +0
2021-11-02 2021-10-29 2.432 0 +0
2021-11-01 2021-10-28 2.419 0 +0
2021-10-29 2021-10-27 2.445 0 +0
2021-10-28 2021-10-26 2.521 0 +0
2021-10-27 2021-10-25 2.559 0 +0
2021-10-26 2021-10-22 2.521 0 +0
2021-10-25 2021-10-21 2.445 0 +0
2021-10-22 2021-10-20 2.457 0 +0
2021-10-21 2021-10-19 2.483 0 +0
2021-10-20 2021-10-18 2.483 0 +0
2021-10-19 2021-10-15 2.483 0 +0
2021-10-18 2021-10-12 2.495 0 +0
2021-10-15 2021-10-11 2.521 0 +0
2021-10-12 2021-10-08 2.521 0 +0
2021-10-11 2021-10-07 2.508 0 +0
2021-10-08 2021-10-06 2.457 0 +0
2021-10-07 2021-10-05 2.445 0 +0
2021-10-06 2021-10-04 2.495 0 +0
2021-10-05 2021-09-30 2.495 0 +0
2021-10-04 2021-09-29 2.483 0 +0
2021-09-30 2021-09-28 2.546 0 +0
2021-09-29 2021-09-27 2.470 0 +0
2021-09-28 2021-09-24 2.495 0 +0
2021-09-27 2021-09-23 2.559 0 +0
2021-09-24 2021-09-21 2.470 0 +0
2021-09-23 2021-09-20 2.406 0 +0
2021-09-21 2021-09-17 2.572 0 +0
2021-09-20 2021-09-16 2.686 0 +0
2021-09-17 2021-09-15 2.827 0 +0
2021-09-16 2021-09-14 2.890 0 +0
2021-09-15 2021-09-13 2.979 0 +0
2021-09-14 2021-09-10 2.941 0 +0
2021-09-13 2021-09-09 2.865 0 +0
2021-09-10 2021-09-08 3.097 0 +0
2021-09-09 2021-09-07 3.149 0 +0
2021-09-08 2021-09-06 3.005 0 +0
2021-09-07 2021-09-03 3.031 0 +0
2021-09-06 2021-09-02 2.992 0 +0
2021-09-03 2021-09-01 3.018 0 +0
2021-09-02 2021-08-31 3.031 0 +0
2021-09-01 2021-08-30 3.018 0 +0
2021-08-31 2021-08-27 3.044 0 +0
2021-08-30 2021-08-26 3.057 0 +0
2021-08-27 2021-08-25 3.070 0 +0
2021-08-26 2021-08-24 2.992 0 +0
2021-08-25 2021-08-23 2.926 0 +0
2021-08-24 2021-08-20 2.952 0 +0
2021-08-23 2021-08-19 2.952 0 +0
2021-08-20 2021-08-18 2.992 0 +0
2021-08-19 2021-08-17 2.874 0 +0
2021-08-18 2021-08-16 2.952 0 +0
2021-08-17 2021-08-13 2.979 0 +0
2021-08-16 2021-08-12 3.005 0 +0
2021-08-13 2021-08-11 3.005 0 +0
2021-08-12 2021-08-10 2.926 0 +0
2021-08-11 2021-08-09 2.913 0 +0
2021-08-10 2021-08-06 2.887 0 +0
2021-08-09 2021-08-05 2.874 0 +0
2021-08-06 2021-08-04 2.887 0 +0
2021-08-05 2021-08-03 2.900 0 +0
2021-08-04 2021-08-02 2.926 0 +0
2021-08-03 2021-07-30 2.860 0 +0
2021-08-02 2021-07-29 2.926 0 +0
2021-07-30 2021-07-28 2.887 0 +0
2021-07-29 2021-07-27 2.847 0 +0
2021-07-28 2021-07-26 2.913 0 +0
2021-07-27 2021-07-23 2.952 0 +0
2021-07-26 2021-07-22 2.992 0 +0
2021-07-23 2021-07-21 2.952 0 +0
2021-07-22 2021-07-20 2.965 0 +0
2021-07-21 2021-07-19 3.005 0 +0
2021-07-20 2021-07-16 3.044 0 +0
2021-07-19 2021-07-15 3.031 0 +0
2021-07-16 2021-07-14 2.992 0 +0
2021-07-15 2021-07-13 3.044 0 +0
2021-07-14 2021-07-12 3.031 0 +0
2021-07-13 2021-07-09 3.031 0 +0
2021-07-12 2021-07-08 3.031 0 +0
2021-07-09 2021-07-07 3.097 0 +0
2021-07-08 2021-07-06 3.123 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.123 0 +0
2021-07-05 2021-06-30 3.136 0 +0
2021-07-02 2021-06-29 3.123 0 +0
2021-06-30 2021-06-28 3.175 0 +0
2021-06-29 2021-06-25 3.188 0 +0
2021-06-28 2021-06-24 3.162 0 +0
2021-06-25 2021-06-23 3.162 0 +0
2021-06-24 2021-06-22 3.162 0 +0
2021-06-23 2021-06-21 3.202 0 +0
2021-06-22 2021-06-18 3.267 0 +0
2021-06-21 2021-06-17 3.280 0 +0
2021-06-18 2021-06-16 3.293 0 +0
2021-06-17 2021-06-15 3.346 0 +0
2021-06-16 2021-06-11 3.398 0 +0
2021-06-15 2021-06-10 3.438 0 +0
2021-06-11 2021-06-09 3.451 0 +0
2021-06-10 2021-06-08 3.438 0 +0
2021-06-09 2021-06-07 3.759 0 +0
2021-06-08 2021-06-04 3.731 0 +0
2021-06-07 2021-06-03 3.745 0 +0
2021-06-04 2021-06-02 3.772 0 +0
2021-06-03 2021-06-01 3.759 0 +0
2021-06-02 2021-05-31 3.772 0 +0
2021-06-01 2021-05-28 3.800 0 +0
2021-05-31 2021-05-27 3.786 0 +0
2021-05-28 2021-05-26 3.690 0 +0
2021-05-27 2021-05-25 3.677 0 +0
2021-05-26 2021-05-24 3.690 0 +0
2021-05-25 2021-05-21 3.663 0 +0
2021-05-24 2021-05-20 3.649 0 +0
2021-05-21 2021-05-18 3.704 0 +0
2021-05-20 2021-05-17 3.677 0 +0
2021-05-18 2021-05-14 3.622 0 +0
2021-05-17 2021-05-13 3.636 0 +0
2021-05-14 2021-05-12 3.704 0 +0
2021-05-13 2021-05-11 3.759 0 +0
2021-05-12 2021-05-10 3.800 0 +0
2021-05-11 2021-05-07 3.786 0 +0
2021-05-10 2021-05-06 3.841 0 +0
2021-05-07 2021-05-05 3.827 0 +0
2021-05-06 2021-05-04 3.800 0 +0
2021-05-05 2021-05-03 3.813 0 +0
2021-05-04 2021-04-30 3.895 0 +0
2021-05-03 2021-04-29 3.882 0 +0
2021-04-30 2021-04-28 3.895 0 +0
2021-04-29 2021-04-27 3.895 0 +0
2021-04-28 2021-04-26 3.909 0 +0
2021-04-27 2021-04-23 4.018 0 +0
2021-04-26 2021-04-22 4.059 0 +0
2021-04-23 2021-04-21 3.923 0 +0
2021-04-22 2021-04-20 4.005 0 +0
2021-04-21 2021-04-19 3.936 0 +0
2021-04-20 2021-04-16 4.018 0 +0
2021-04-19 2021-04-15 3.936 0 +0
2021-04-16 2021-04-14 3.909 0 +0
2021-04-15 2021-04-13 3.868 0 +0
2021-04-14 2021-04-12 3.882 0 +0
2021-04-13 2021-04-09 3.854 0 +0
2021-04-12 2021-04-08 3.923 0 +0
2021-04-09 2021-04-07 3.882 0 +0
2021-04-08 2021-04-01 3.759 0 +0
2021-04-07 2021-03-31 3.690 0 +0
2021-04-01 2021-03-30 3.731 0 +0
2021-03-31 2021-03-29 3.649 0 +0
2021-03-30 2021-03-26 3.567 0 +0
2021-03-29 2021-03-25 3.567 0 +0
2021-03-26 2021-03-24 3.622 0 +0
2021-03-25 2021-03-23 3.663 0 +0
2021-03-24 2021-03-22 3.636 0 +0
2021-03-23 2021-03-19 3.567 0 +0
2021-03-22 2021-03-18 3.608 0 +0
2021-03-19 2021-03-17 3.636 0 +0
2021-03-18 2021-03-16 3.718 0 +0
2021-03-17 2021-03-15 3.690 0 +0
2021-03-16 2021-03-12 3.636 0 +0
2021-03-15 2021-03-11 3.636 0 +0
2021-03-12 2021-03-10 3.677 0 +0
2021-03-11 2021-03-09 3.567 0 +0
2021-03-10 2021-03-08 3.636 0 +0
2021-03-09 2021-03-05 3.677 0 +0
2021-03-08 2021-03-04 3.759 0 +0
2021-03-05 2021-03-03 3.786 0 +0
2021-03-04 2021-03-02 3.800 0 +0
2021-03-03 2021-03-01 3.704 0 +0
2021-03-02 2021-02-26 3.813 0 +0
2021-03-01 2021-02-25 3.745 0 +0
2021-02-26 2021-02-24 3.690 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.813 0 +0
2021-02-23 2021-02-19 3.786 0 +0
2021-02-22 2021-02-18 3.800 0 +0
2021-02-19 2021-02-17 3.759 0 +0
2021-02-18 2021-02-16 3.677 0 +0
2021-02-17 2021-02-11 3.581 0 +0
2021-02-16 2021-02-09 3.513 0 +0
2021-02-10 2021-02-08 3.513 0 +0
2021-02-09 2021-02-05 3.540 0 +0
2021-02-08 2021-02-04 3.540 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.499 0 +0
2021-02-03 2021-02-01 3.513 0 +0
2021-02-02 2021-01-29 3.513 0 +0
2021-02-01 2021-01-28 3.554 0 +0
2021-01-29 2021-01-27 3.567 0 +0
2021-01-28 2021-01-26 3.595 0 +0
2021-01-27 2021-01-25 3.636 0 +0
2021-01-26 2021-01-22 3.731 0 +0
2021-01-25 2021-01-21 3.800 0 +0
2021-01-22 2021-01-20 3.813 0 +0
2021-01-21 2021-01-19 3.813 0 +0
2021-01-20 2021-01-18 3.718 0 +0
2021-01-19 2021-01-15 3.690 0 +0
2021-01-18 2021-01-14 3.690 0 +0
2021-01-15 2021-01-13 3.622 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.704 0 +0
2021-01-12 2021-01-08 3.690 0 +0
2021-01-11 2021-01-07 3.554 0 +0
2021-01-08 2021-01-06 3.622 0 +0
2021-01-07 2021-01-05 3.636 0 +0
2021-01-06 2021-01-04 3.608 0 +0
2021-01-05 2020-12-31 3.636 0 +0
2021-01-04 2020-12-29 3.513 0 +0
2020-12-30 2020-12-28 3.513 0 +0
2020-12-29 2020-12-24 3.513 0 +0
2020-12-28 2020-12-22 3.513 0 +0
2020-12-23 2020-12-21 3.472 0 +0
2020-12-22 2020-12-18 3.485 0 +0
2020-12-21 2020-12-17 3.444 0 +0
2020-12-18 2020-12-16 3.472 0 +0
2020-12-17 2020-12-15 3.444 0 +0
2020-12-16 2020-12-14 3.499 0 +0
2020-12-15 2020-12-11 3.567 0 +0
2020-12-14 2020-12-10 3.499 0 +0
2020-12-11 2020-12-09 3.554 0 +0
2020-12-10 2020-12-08 3.581 0 +0
2020-12-09 2020-12-07 3.554 0 +0
2020-12-08 2020-12-04 3.595 0 +0
2020-12-07 2020-12-03 3.663 0 +0
2020-12-04 2020-12-02 3.745 0 +0
2020-12-03 2020-12-01 3.800 0 +0
2020-12-02 2020-11-30 3.868 0 +0
2020-12-01 2020-11-27 3.827 0 +0
2020-11-30 2020-11-26 3.677 0 +0
2020-11-27 2020-11-25 3.636 0 +0
2020-11-26 2020-11-24 3.608 0 +0
2020-11-25 2020-11-23 3.458 0 +0
2020-11-24 2020-11-20 3.444 0 +0
2020-11-23 2020-11-19 3.458 0 +0
2020-11-20 2020-11-18 3.403 0 +0
2020-11-19 2020-11-17 3.390 0 +0
2020-11-18 2020-11-16 3.376 0 +0
2020-11-17 2020-11-13 3.403 0 +0
2020-11-16 2020-11-12 3.444 0 +0
2020-11-13 2020-11-11 3.485 0 +0
2020-11-12 2020-11-10 3.417 0 +0
2020-11-11 2020-11-09 3.390 0 +0
2020-11-10 2020-11-06 3.390 0 +0
2020-11-09 2020-11-05 3.376 0 +0
2020-11-06 2020-11-04 3.226 0 +0
2020-11-05 2020-11-03 3.239 0 +0
2020-11-04 2020-11-02 3.226 0 +0
2020-11-03 2020-10-30 3.226 0 +0
2020-11-02 2020-10-29 3.253 0 +0
2020-10-30 2020-10-28 3.280 0 +0
2020-10-29 2020-10-27 3.280 0 +0
2020-10-28 2020-10-23 3.321 0 +0
2020-10-27 2020-10-22 3.362 0 +0
2020-10-23 2020-10-21 3.308 0 +0
2020-10-22 2020-10-20 3.362 0 +0
2020-10-21 2020-10-19 3.390 0 +0
2020-10-20 2020-10-16 3.294 0 +0
2020-10-19 2020-10-15 3.267 0 +0
2020-10-16 2020-10-14 3.403 0 +0
2020-10-15 2020-10-12 3.554 0 +0
2020-10-14 2020-10-09 3.280 0 +0
2020-10-12 2020-10-08 3.267 0 +0
2020-10-09 2020-10-07 3.185 0 +0
2020-10-08 2020-10-06 3.103 0 +0
2020-10-07 2020-10-05 3.021 0 +0
2020-10-06 2020-09-30 3.089 0 +0
2020-10-05 2020-09-29 3.048 0 +0
2020-09-30 2020-09-28 3.103 0 +0
2020-09-29 2020-09-25 3.103 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.198 0 +0
2020-09-24 2020-09-22 3.226 0 +0
2020-09-23 2020-09-21 3.267 0 +0
2020-09-22 2020-09-18 3.349 0 +0
2020-09-21 2020-09-17 3.321 0 +0
2020-09-18 2020-09-16 3.376 0 +0
2020-09-17 2020-09-15 3.294 0 +0
2020-09-16 2020-09-14 3.280 0 +0
2020-09-15 2020-09-11 3.267 0 +0
2020-09-14 2020-09-10 3.335 0 +0
2020-09-11 2020-09-09 3.308 0 +0
2020-09-10 2020-09-08 3.543 0 +0
2020-09-09 2020-09-07 3.515 0 +0
2020-09-08 2020-09-04 3.557 0 +0
2020-09-07 2020-09-03 3.529 0 +0
2020-09-04 2020-09-02 3.613 0 +0
2020-09-03 2020-09-01 3.697 0 +0
2020-09-02 2020-08-31 3.697 0 +0
2020-09-01 2020-08-28 3.740 0 +0
2020-08-31 2020-08-27 3.641 0 +0
2020-08-28 2020-08-26 3.768 0 +0
2020-08-27 2020-08-25 3.725 0 +0
2020-08-26 2020-08-24 3.683 0 +0
2020-08-25 2020-08-21 3.669 0 +0
2020-08-24 2020-08-20 3.655 0 +0
2020-08-21 2020-08-19 3.641 0 +0
2020-08-20 2020-08-18 3.669 0 +0
2020-08-19 2020-08-17 3.669 0 +0
2020-08-18 2020-08-14 3.655 0 +0
2020-08-17 2020-08-13 3.613 0 +0
2020-08-14 2020-08-12 3.627 0 +0
2020-08-13 2020-08-11 3.641 0 +0
2020-08-12 2020-08-10 3.627 0 +0
2020-08-11 2020-08-07 3.683 0 +0
2020-08-10 2020-08-06 3.768 0 +0
2020-08-07 2020-08-05 3.796 0 +0
2020-08-06 2020-08-04 3.782 0 +0
2020-08-05 2020-08-03 3.529 0 +0
2020-08-04 2020-07-31 3.416 0 +0
2020-08-03 2020-07-30 3.458 0 +0
2020-07-31 2020-07-29 3.444 0 +0
2020-07-30 2020-07-28 3.430 0 +0
2020-07-29 2020-07-27 3.416 0 +0
2020-07-28 2020-07-24 3.472 0 +0
2020-07-27 2020-07-23 3.543 0 +0
2020-07-24 2020-07-22 3.501 0 +0
2020-07-23 2020-07-21 3.571 0 +0
2020-07-22 2020-07-20 3.613 0 +0
2020-07-21 2020-07-17 3.571 0 +0
2020-07-20 2020-07-16 3.585 0 +0
2020-07-17 2020-07-15 3.641 0 +0
2020-07-16 2020-07-14 3.669 0 +0
2020-07-15 2020-07-13 3.824 0 +0
2020-07-14 2020-07-10 3.768 0 +0
2020-07-13 2020-07-09 3.725 0 +0
2020-07-10 2020-07-08 3.782 0 +0
2020-07-09 2020-07-07 3.782 0 +0
2020-07-08 2020-07-06 3.894 0 +0
2020-07-07 2020-07-03 3.711 0 +0
2020-07-06 2020-07-02 3.501 0 +0
2020-07-03 2020-06-30 3.444 0 +0
2020-07-02 2020-06-29 3.318 0 +0
2020-06-30 2020-06-26 3.304 0 +0
2020-06-29 2020-06-24 3.276 0 +0
2020-06-26 2020-06-23 3.304 0 +0
2020-06-24 2020-06-22 3.304 0 +0
2020-06-23 2020-06-19 3.332 0 +0
2020-06-22 2020-06-18 3.276 0 +0
2020-06-19 2020-06-17 3.262 0 +0
2020-06-18 2020-06-16 3.290 0 +0
2020-06-17 2020-06-15 3.248 0 +0
2020-06-16 2020-06-12 3.332 0 +0
2020-06-15 2020-06-11 3.346 0 +0
2020-06-12 2020-06-10 3.388 0 +0
2020-06-11 2020-06-09 3.444 0 +0
2020-06-10 2020-06-08 3.458 0 +0
2020-06-09 2020-06-05 3.444 0 +0
2020-06-08 2020-06-04 3.346 0 +0
2020-06-05 2020-06-03 3.388 0 +0
2020-06-04 2020-06-02 3.648 0 +0
2020-06-03 2020-06-01 3.634 0 +0
2020-06-02 2020-05-29 3.516 0 +0
2020-06-01 2020-05-28 3.472 0 +0
2020-05-29 2020-05-27 3.516 0 +0
2020-05-28 2020-05-26 3.589 0 +0
2020-05-27 2020-05-25 3.545 0 +0
2020-05-26 2020-05-22 3.545 0 +0
2020-05-25 2020-05-21 3.707 0 +0
2020-05-22 2020-05-20 3.531 0 +0
2020-05-21 2020-05-19 3.516 0 +0
2020-05-20 2020-05-18 3.442 0 +0
2020-05-19 2020-05-15 3.472 0 +0
2020-05-18 2020-05-14 3.486 0 +0
2020-05-15 2020-05-13 3.545 0 +0
2020-05-14 2020-05-12 3.589 0 +0
2020-05-13 2020-05-11 3.648 0 +0
2020-05-12 2020-05-08 3.619 0 +0
2020-05-11 2020-05-07 3.531 0 +0
2020-05-08 2020-05-06 3.575 0 +0
2020-05-07 2020-05-05 3.560 0 +0
2020-05-06 2020-05-04 3.589 0 +0
2020-05-05 2020-04-29 3.722 0 +0
2020-05-04 2020-04-28 3.589 0 +0
2020-04-29 2020-04-27 3.604 0 +0
2020-04-28 2020-04-24 3.369 0 +0
2020-04-27 2020-04-23 3.413 0 +0
2020-04-24 2020-04-22 3.428 0 +0
2020-04-23 2020-04-21 3.486 0 +0
2020-04-22 2020-04-20 3.516 0 +0
2020-04-21 2020-04-17 3.545 0 +0
2020-04-20 2020-04-16 3.516 0 +0
2020-04-17 2020-04-15 3.531 0 +0
2020-04-16 2020-04-14 3.575 0 +0
2020-04-15 2020-04-09 3.575 0 +0
2020-04-14 2020-04-08 3.545 0 +0
2020-04-09 2020-04-07 3.531 0 +0
2020-04-08 2020-04-06 3.428 0 +0
2020-04-07 2020-04-03 3.486 0 +0
2020-04-06 2020-04-02 3.501 0 +0
2020-04-03 2020-04-01 3.472 0 +0
2020-04-02 2020-03-31 3.560 0 +0
2020-04-01 2020-03-30 3.442 0 +0
2020-03-31 2020-03-27 3.545 0 +0
2020-03-30 2020-03-26 3.457 0 +0
2020-03-27 2020-03-25 3.354 0 +0
2020-03-26 2020-03-24 3.163 0 +0
2020-03-25 2020-03-23 3.104 0 +0
2020-03-24 2020-03-20 3.222 0 +0
2020-03-23 2020-03-19 3.178 0 +0
2020-03-20 2020-03-18 3.281 0 +0
2020-03-19 2020-03-17 3.384 0 +0
2020-03-18 2020-03-16 3.516 0 +0
2020-03-17 2020-03-13 3.619 0 +0
2020-03-16 2020-03-12 3.707 0 +0
2020-03-13 2020-03-11 3.898 0 +0
2020-03-12 2020-03-10 3.869 0 +0
2020-03-11 2020-03-09 3.840 0 +0
2020-03-10 2020-03-06 3.987 0 +0
2020-03-09 2020-03-05 4.075 0 +0
2020-03-06 2020-03-04 4.031 0 +0
2020-03-05 2020-03-03 3.972 0 +0
2020-03-04 2020-03-02 3.943 0 +0
2020-03-03 2020-02-28 3.854 0 +0
2020-03-02 2020-02-27 3.913 0 +0
2020-02-28 2020-02-26 3.913 0 +0
2020-02-27 2020-02-25 3.957 0 +0
2020-02-26 2020-02-24 3.943 0 +0
2020-02-25 2020-02-21 4.016 0 +0
2020-02-24 2020-02-20 4.075 0 +0
2020-02-21 2020-02-19 4.104 0 +0
2020-02-20 2020-02-18 4.104 0 +0
2020-02-19 2020-02-17 4.148 0 +0
2020-02-18 2020-02-14 4.163 0 +0
2020-02-17 2020-02-13 4.134 0 +0
2020-02-14 2020-02-12 4.090 0 +0
2020-02-13 2020-02-11 4.075 0 +0
2020-02-12 2020-02-10 4.031 0 +0
2020-02-11 2020-02-07 4.119 0 +0
2020-02-10 2020-02-06 4.148 0 +0
2020-02-07 2020-02-05 4.016 0 +0
2020-02-06 2020-02-04 4.001 0 +0
2020-02-05 2020-02-03 3.898 0 +0
2020-02-04 2020-01-31 3.972 0 +0
2020-02-03 2020-01-30 3.987 0 +0
2020-01-31 2020-01-29 4.090 0 +0
2020-01-30 2020-01-24 4.281 0 +0
2020-01-29 2020-01-22 4.384 0 +0
2020-01-23 2020-01-21 4.369 0 +0
2020-01-22 2020-01-20 4.443 0 +0
2020-01-21 2020-01-17 4.516 0 +0
2020-01-20 2020-01-16 4.502 0 +0
2020-01-17 2020-01-15 4.457 0 +0
2020-01-16 2020-01-14 4.472 0 +0
2020-01-15 2020-01-13 4.487 0 +0
2020-01-14 2020-01-10 4.443 0 +0
2020-01-13 2020-01-09 4.546 0 +0
2020-01-10 2020-01-08 4.531 0 +0
2020-01-09 2020-01-07 4.605 0 +0
2020-01-08 2020-01-06 4.605 0 +0
2020-01-07 2020-01-03 4.678 0 +0
2020-01-06 2020-01-02 4.649 0 +0
2020-01-03 2019-12-31 4.590 0 +0
2020-01-02 2019-12-27 4.605 0 +0
2019-12-30 2019-12-24 4.605 0 +0
2019-12-27 2019-12-20 4.605 0 +0
2019-12-23 2019-12-19 4.663 0 +0
2019-12-20 2019-12-18 4.693 0 +0
2019-12-19 2019-12-17 4.678 0 +0
2019-12-18 2019-12-16 4.663 0 +0
2019-12-17 2019-12-13 4.678 0 +0
2019-12-16 2019-12-12 4.634 0 +0
2019-12-13 2019-12-11 4.649 0 +0
2019-12-12 2019-12-10 4.663 0 +0
2019-12-11 2019-12-09 4.605 0 +0
2019-12-10 2019-12-06 4.560 0 +0
2019-12-09 2019-12-05 4.590 0 +0
2019-12-06 2019-12-04 4.516 0 +0
2019-12-05 2019-12-03 4.575 0 +0
2019-12-04 2019-12-02 4.531 0 +0
2019-12-03 2019-11-29 4.531 0 +0
2019-12-02 2019-11-28 4.560 0 +0
2019-11-29 2019-11-27 4.546 0 +0
2019-11-28 2019-11-26 4.546 0 +0
2019-11-27 2019-11-25 4.560 0 +0
2019-11-26 2019-11-22 4.531 0 +0
2019-11-25 2019-11-21 4.575 0 +0
2019-11-22 2019-11-20 4.619 0 +0
2019-11-21 2019-11-19 4.575 0 +0
2019-11-20 2019-11-18 4.516 0 +0
2019-11-19 2019-11-15 4.457 0 +0
2019-11-18 2019-11-14 4.516 0 +0
2019-11-15 2019-11-13 4.546 0 +0
2019-11-14 2019-11-12 4.634 0 +0
2019-11-13 2019-11-11 4.590 0 +0
2019-11-12 2019-11-08 4.678 0 +0
2019-11-11 2019-11-07 4.678 0 +0
2019-11-08 2019-11-06 4.678 0 +0
2019-11-07 2019-11-05 4.619 0 +0
2019-11-06 2019-11-04 4.605 0 +0
2019-11-05 2019-11-01 4.575 0 +0
2019-11-04 2019-10-31 4.546 0 +0
2019-11-01 2019-10-30 4.575 0 +0
2019-10-31 2019-10-29 4.560 0 +0
2019-10-30 2019-10-28 4.560 0 +0
2019-10-29 2019-10-25 4.575 0 +0
2019-10-28 2019-10-24 4.605 0 +0
2019-10-25 2019-10-23 4.575 0 +0
2019-10-24 2019-10-22 4.605 0 +0
2019-10-23 2019-10-21 4.605 0 +0
2019-10-22 2019-10-18 4.516 0 +0
2019-10-21 2019-10-17 4.575 0 +0
2019-10-18 2019-10-16 4.560 0 +0
2019-10-17 2019-10-15 4.531 0 +0
2019-10-16 2019-10-14 4.487 0 +0
2019-10-15 2019-10-11 4.443 0 +0
2019-10-14 2019-10-10 4.399 0 +0
2019-10-11 2019-10-09 4.369 0 +0
2019-10-10 2019-10-08 4.399 0 +0
2019-10-09 2019-10-04 4.340 0 +0
2019-10-08 2019-10-03 4.296 0 +0
2019-10-04 2019-10-02 4.296 0 +0
2019-10-03 2019-09-30 4.251 0 +0
2019-10-02 2019-09-27 4.251 0 +0
2019-09-30 2019-09-26 4.296 0 +0
2019-09-27 2019-09-25 4.281 0 +0
2019-09-26 2019-09-24 4.354 0 +0
2019-09-25 2019-09-23 4.384 0 +0
2019-09-24 2019-09-20 4.384 0 +0
2019-09-23 2019-09-19 4.502 0 +0
2019-09-20 2019-09-18 4.516 0 +0
2019-09-19 2019-09-17 4.560 0 +0
2019-09-18 2019-09-16 4.722 0 +0
2019-09-17 2019-09-13 4.502 0 +0
2019-09-16 2019-09-12 4.443 0 +0
2019-09-13 2019-09-11 4.413 0 +0
2019-09-12 2019-09-10 4.443 0 +0
2019-09-11 2019-09-09 4.325 0 +0
2019-09-10 2019-09-06 4.578 0 +0
2019-09-09 2019-09-05 4.487 0 +0
2019-09-06 2019-09-04 4.442 0 +0
2019-09-05 2019-09-03 4.322 0 +0
2019-09-04 2019-09-02 4.397 0 +0
2019-09-03 2019-08-30 4.472 0 +0
2019-09-02 2019-08-29 4.427 0 +0
2019-08-30 2019-08-28 4.397 0 +0
2019-08-29 2019-08-27 4.412 0 +0
2019-08-28 2019-08-26 4.261 0 +0
2019-08-27 2019-08-23 4.367 0 +0
2019-08-26 2019-08-22 4.352 0 +0
2019-08-23 2019-08-21 4.442 0 +0
2019-08-22 2019-08-20 4.367 0 +0
2019-08-21 2019-08-19 4.337 0 +0
2019-08-20 2019-08-16 3.900 0 +0
2019-08-19 2019-08-15 3.840 0 +0
2019-08-16 2019-08-14 3.795 0 +0
2019-08-15 2019-08-13 3.795 0 +0
2019-08-14 2019-08-12 3.870 0 +0
2019-08-13 2019-08-09 3.855 0 +0
2019-08-12 2019-08-08 3.900 0 +0
2019-08-09 2019-08-07 3.885 0 +0
2019-08-08 2019-08-06 3.885 0 +0
2019-08-07 2019-08-05 3.975 0 +0
2019-08-06 2019-08-02 4.111 0 +0
2019-08-05 2019-08-01 4.231 0 +0
2019-08-02 2019-07-31 4.246 0 +0
2019-08-01 2019-07-30 4.246 0 +0
2019-07-31 2019-07-29 4.261 0 +0
2019-07-30 2019-07-26 4.291 0 +0
2019-07-29 2019-07-25 4.322 0 +0
2019-07-26 2019-07-24 4.276 0 +0
2019-07-25 2019-07-23 4.261 0 +0
2019-07-24 2019-07-22 4.322 0 +0
2019-07-23 2019-07-19 4.352 0 +0
2019-07-22 2019-07-18 4.367 0 +0
2019-07-19 2019-07-17 4.382 0 +0
2019-07-18 2019-07-16 4.306 0 +0
2019-07-17 2019-07-15 4.352 0 +0
2019-07-16 2019-07-12 4.337 0 +0
2019-07-15 2019-07-11 4.382 0 +0
2019-07-12 2019-07-10 4.382 0 +0
2019-07-11 2019-07-09 4.382 0 +0
2019-07-10 2019-07-08 4.382 0 +0
2019-07-09 2019-07-05 4.457 0 +0
2019-07-08 2019-07-04 4.457 0 +0
2019-07-05 2019-07-03 4.472 0 +0
2019-07-04 2019-07-02 4.442 0 +0
2019-07-03 2019-06-28 4.337 0 +0
2019-07-02 2019-06-27 4.337 0 +0
2019-06-28 2019-06-26 4.337 0 +0
2019-06-27 2019-06-25 4.382 0 +0
2019-06-26 2019-06-24 4.367 0 +0
2019-06-25 2019-06-21 4.337 0 +0
2019-06-24 2019-06-20 4.337 0 +0
2019-06-21 2019-06-19 4.337 0 +0
2019-06-20 2019-06-18 4.291 0 +0
2019-06-19 2019-06-17 4.231 0 +0
2019-06-18 2019-06-14 4.291 0 +0
2019-06-17 2019-06-13 4.367 0 +0
2019-06-14 2019-06-12 4.291 0 +0
2019-06-13 2019-06-11 4.322 0 +0
2019-06-12 2019-06-10 4.352 0 +0
2019-06-11 2019-06-06 4.201 0 +0
2019-06-10 2019-06-05 4.216 0 +0
2019-06-06 2019-06-04 4.186 0 +0
2019-06-05 2019-06-03 4.246 0 +0
2019-06-04 2019-05-31 4.524 0 +0
2019-06-03 2019-05-30 4.540 0 +0
2019-05-31 2019-05-29 4.477 0 +0
2019-05-30 2019-05-28 4.540 0 +0
2019-05-29 2019-05-27 4.446 0 +0
2019-05-28 2019-05-24 4.414 0 +0
2019-05-27 2019-05-23 4.399 0 +0
2019-05-24 2019-05-22 4.399 0 +0
2019-05-23 2019-05-21 4.383 0 +0
2019-05-22 2019-05-20 4.383 0 +0
2019-05-21 2019-05-17 4.508 0 +0
2019-05-20 2019-05-16 4.602 0 +0
2019-05-17 2019-05-15 4.540 0 +0
2019-05-16 2019-05-14 4.571 0 +0
2019-05-15 2019-05-10 4.618 0 +0
2019-05-14 2019-05-09 4.665 0 +0
2019-05-10 2019-05-08 4.680 0 +0
2019-05-09 2019-05-07 4.790 0 +0
2019-05-08 2019-05-06 4.727 0 +0
2019-05-07 2019-05-03 4.837 0 +0
2019-05-06 2019-05-02 4.868 0 +0
2019-05-03 2019-04-30 4.884 0 +0
2019-05-02 2019-04-29 4.868 0 +0
2019-04-30 2019-04-26 4.821 0 +0
2019-04-29 2019-04-25 4.837 0 +0
2019-04-26 2019-04-24 4.900 0 +0
2019-04-25 2019-04-23 4.900 0 +0
2019-04-24 2019-04-18 4.993 0 +0
2019-04-23 2019-04-17 4.978 0 +0
2019-04-18 2019-04-16 5.025 0 +0
2019-04-17 2019-04-15 5.103 0 +0
2019-04-16 2019-04-12 5.009 0 +0
2019-04-15 2019-04-11 5.056 0 +0
2019-04-12 2019-04-10 5.119 0 +0
2019-04-11 2019-04-09 5.134 0 +0
2019-04-10 2019-04-08 5.056 0 +0
2019-04-09 2019-04-04 5.025 0 +0
2019-04-08 2019-04-03 5.087 0 +0
2019-04-04 2019-04-02 5.009 0 +0
2019-04-03 2019-04-01 4.853 0 +0
2019-04-02 2019-03-29 4.696 0 +0
2019-04-01 2019-03-28 4.743 0 +0
2019-03-29 2019-03-27 4.727 0 +0
2019-03-28 2019-03-26 4.680 0 +0
2019-03-27 2019-03-25 4.696 0 +0
2019-03-26 2019-03-22 4.759 0 +0
2019-03-25 2019-03-21 4.759 0 +0
2019-03-22 2019-03-20 4.727 0 +0
2019-03-21 2019-03-19 4.696 0 +0
2019-03-20 2019-03-18 4.649 0 +0
2019-03-19 2019-03-15 4.477 0 +0
2019-03-18 2019-03-14 4.461 0 +0
2019-03-15 2019-03-13 4.524 0 +0
2019-03-14 2019-03-12 4.508 0 +0
2019-03-13 2019-03-11 4.477 0 +0
2019-03-12 2019-03-08 4.477 0 +0
2019-03-11 2019-03-07 4.555 0 +0
2019-03-08 2019-03-06 4.571 0 +0
2019-03-07 2019-03-05 4.555 0 +0
2019-03-06 2019-03-04 4.602 0 +0
2019-03-05 2019-03-01 4.586 0 +0
2019-03-04 2019-02-28 4.586 0 +0
2019-03-01 2019-02-27 4.586 0 +0
2019-02-28 2019-02-26 4.586 0 +0
2019-02-27 2019-02-25 4.665 0 +0
2019-02-26 2019-02-22 4.571 0 +0
2019-02-25 2019-02-21 4.540 0 +0
2019-02-22 2019-02-20 4.477 0 +0
2019-02-21 2019-02-19 4.446 0 +0
2019-02-20 2019-02-18 4.383 0 +0
2019-02-19 2019-02-15 4.289 0 +0
2019-02-18 2019-02-14 4.367 0 +0
2019-02-15 2019-02-13 4.383 0 +0
2019-02-14 2019-02-12 4.430 0 +0
2019-02-13 2019-02-11 4.367 0 +0
2019-02-12 2019-02-08 4.383 0 +0
2019-02-11 2019-02-04 4.414 0 +0
2019-02-08 2019-01-31 4.273 0 +0
2019-02-01 2019-01-30 4.211 0 +0
2019-01-31 2019-01-29 4.226 0 +0
2019-01-30 2019-01-28 4.258 0 +0
2019-01-29 2019-01-25 4.258 0 +0
2019-01-28 2019-01-24 4.242 0 +0
2019-01-25 2019-01-23 4.195 0 +0
2019-01-24 2019-01-22 4.195 0 +0
2019-01-23 2019-01-21 4.179 0 +0
2019-01-22 2019-01-18 4.086 0 +0
2019-01-21 2019-01-17 4.086 0 +0
2019-01-18 2019-01-16 4.054 0 +0
2019-01-17 2019-01-15 3.960 0 +0
2019-01-16 2019-01-14 3.929 0 +0
2019-01-15 2019-01-11 3.929 0 +0
2019-01-14 2019-01-10 3.929 0 +0
2019-01-11 2019-01-09 3.929 0 +0
2019-01-10 2019-01-08 3.866 0 +0
2019-01-09 2019-01-07 3.945 0 +0
2019-01-08 2019-01-04 3.929 0 +0
2019-01-07 2019-01-03 3.960 0 +0
2019-01-04 2019-01-02 3.945 0 +0
2019-01-03 2018-12-31 4.054 0 +0
2019-01-02 2018-12-27 4.007 0 +0
2018-12-28 2018-12-24 3.992 0 +0
2018-12-27 2018-12-20 4.086 0 +0
2018-12-21 2018-12-19 4.054 0 +0
2018-12-20 2018-12-18 4.023 0 +0
2018-12-19 2018-12-17 4.101 0 +0
2018-12-18 2018-12-14 4.086 0 +0
2018-12-17 2018-12-13 4.007 0 +0
2018-12-14 2018-12-12 3.992 0 +0
2018-12-13 2018-12-11 3.992 0 +0
2018-12-12 2018-12-10 3.929 0 +0
2018-12-11 2018-12-07 3.992 0 +0
2018-12-10 2018-12-06 4.007 0 +0
2018-12-07 2018-12-05 4.039 0 +0
2018-12-06 2018-12-04 4.054 0 +0
2018-12-05 2018-12-03 4.039 0 +0
2018-12-04 2018-11-30 3.992 0 +0
2018-12-03 2018-11-29 3.960 0 +0
2018-11-30 2018-11-28 3.945 0 +0
2018-11-29 2018-11-27 3.898 0 +0
2018-11-28 2018-11-26 3.866 0 +0
2018-11-27 2018-11-23 3.929 0 +0
2018-11-26 2018-11-22 4.007 0 +0
2018-11-23 2018-11-21 3.992 0 +0
2018-11-22 2018-11-20 3.929 0 +0
2018-11-21 2018-11-19 3.992 0 +0
2018-11-20 2018-11-16 3.913 0 +0
2018-11-19 2018-11-15 3.882 0 +0
2018-11-16 2018-11-14 3.851 0 +0
2018-11-15 2018-11-13 3.757 0 +0
2018-11-14 2018-11-12 3.819 0 +0
2018-11-13 2018-11-09 3.788 0 +0
2018-11-12 2018-11-08 3.835 0 +0
2018-11-09 2018-11-07 3.804 0 +0
2018-11-08 2018-11-06 3.772 0 +0
2018-11-07 2018-11-05 3.726 0 +0
2018-11-06 2018-11-02 3.757 0 +0
2018-11-05 2018-11-01 3.632 0 +0
2018-11-02 2018-10-31 3.522 0 +0
2018-11-01 2018-10-30 3.412 0 +0
2018-10-31 2018-10-29 3.381 0 +0
2018-10-30 2018-10-26 3.412 0 +0
2018-10-29 2018-10-25 3.444 0 +0
2018-10-26 2018-10-24 3.444 0 +0
2018-10-25 2018-10-23 3.459 0 +0
2018-10-24 2018-10-22 3.553 0 +0
2018-10-23 2018-10-19 3.428 0 +0
2018-10-22 2018-10-18 3.381 0 +0
2018-10-19 2018-10-16 3.397 0 +0
2018-10-18 2018-10-15 3.428 0 +0
2018-10-16 2018-10-12 3.381 0 +0
2018-10-15 2018-10-11 3.350 0 +0
2018-10-12 2018-10-10 3.444 0 +0
2018-10-11 2018-10-09 3.506 0 +0
2018-10-10 2018-10-08 3.522 0 +0
2018-10-09 2018-10-05 3.757 0 +0
2018-10-08 2018-10-04 3.804 0 +0
2018-10-05 2018-10-03 3.882 0 +0
2018-10-04 2018-10-02 3.898 0 +0
2018-10-03 2018-09-28 3.913 0 +0
2018-10-02 2018-09-27 3.898 0 +0
2018-09-28 2018-09-26 3.819 0 +0
2018-09-27 2018-09-24 3.835 0 +0
2018-09-26 2018-09-21 3.913 0 +0
2018-09-24 2018-09-20 3.741 0 +0
2018-09-21 2018-09-19 3.726 0 +0
2018-09-20 2018-09-18 3.679 0 +0
2018-09-19 2018-09-17 3.600 0 +0
2018-09-18 2018-09-14 3.679 0 +0
2018-09-17 2018-09-13 3.663 0 +0
2018-09-14 2018-09-12 3.569 0 +0
2018-09-13 2018-09-11 3.616 0 +0
2018-09-12 2018-09-10 3.663 0 +0
2018-09-11 2018-09-07 3.741 0 +0
2018-09-10 2018-09-06 4.010 0 +0
2018-09-07 2018-09-05 4.043 0 +0
2018-09-06 2018-09-04 4.107 0 +0
2018-09-05 2018-09-03 4.043 0 +0
2018-09-04 2018-08-31 4.139 0 +0
2018-09-03 2018-08-30 4.091 0 +0
2018-08-31 2018-08-29 4.091 0 +0
2018-08-30 2018-08-28 4.059 0 +0
2018-08-29 2018-08-27 4.155 0 +0
2018-08-28 2018-08-24 4.204 0 +0
2018-08-27 2018-08-23 4.220 0 +0
2018-08-24 2018-08-22 4.188 0 +0
2018-08-23 2018-08-21 4.220 0 +0
2018-08-22 2018-08-20 4.107 0 +0
2018-08-21 2018-08-17 4.091 0 +0
2018-08-20 2018-08-16 4.107 0 +0
2018-08-17 2018-08-15 4.155 0 +0
2018-08-16 2018-08-14 4.268 0 +0
2018-08-15 2018-08-13 4.349 0 +0
2018-08-14 2018-08-10 4.526 0 +0
2018-08-13 2018-08-09 4.413 0 +0
2018-08-10 2018-08-08 4.381 0 +0
2018-08-09 2018-08-07 4.429 0 +0
2018-08-08 2018-08-06 4.381 0 +0
2018-08-07 2018-08-03 4.413 0 +0
2018-08-06 2018-08-02 4.429 0 +0
2018-08-03 2018-08-01 4.510 0 +0
2018-08-02 2018-07-31 4.558 0 +0
2018-08-01 2018-07-30 4.558 0 +0
2018-07-31 2018-07-27 4.606 0 +0
2018-07-30 2018-07-26 4.542 0 +0
2018-07-27 2018-07-25 4.590 0 +0
2018-07-26 2018-07-24 4.590 0 +0
2018-07-25 2018-07-23 4.510 0 +0
2018-07-24 2018-07-20 4.445 0 +0
2018-07-23 2018-07-19 4.445 0 +0
2018-07-20 2018-07-18 4.461 0 +0
2018-07-19 2018-07-17 4.429 0 +0
2018-07-18 2018-07-16 4.445 0 +0
2018-07-17 2018-07-13 4.510 0 +0
2018-07-16 2018-07-12 4.461 0 +0
2018-07-13 2018-07-11 4.445 0 +0
2018-07-12 2018-07-10 4.558 0 +0
2018-07-11 2018-07-09 4.542 0 +0
2018-07-10 2018-07-06 4.429 0 +0
2018-07-09 2018-07-05 4.478 0 +0
2018-07-06 2018-07-04 4.478 0 +0
2018-07-05 2018-07-03 4.478 0 +0
2018-07-04 2018-06-29 4.606 0 +0
2018-07-03 2018-06-28 4.397 0 +0
2018-06-29 2018-06-27 4.478 0 +0
2018-06-28 2018-06-26 4.606 0 +0
2018-06-27 2018-06-25 4.719 0 +0
2018-06-26 2018-06-22 4.784 0 +0
2018-06-25 2018-06-21 4.816 0 +0
2018-06-22 2018-06-20 4.816 0 +0
2018-06-21 2018-06-19 4.784 0 +0
2018-06-20 2018-06-15 4.896 0 +0
2018-06-19 2018-06-14 4.961 0 +0
2018-06-15 2018-06-13 5.090 0 +0
2018-06-14 2018-06-12 5.106 0 +0
2018-06-13 2018-06-11 5.057 0 +0
2018-06-12 2018-06-08 5.138 0 +0
2018-06-11 2018-06-07 5.170 0 +0
2018-06-08 2018-06-06 5.202 0 +0
2018-06-07 2018-06-05 5.202 0 +0
2018-06-06 2018-06-04 5.563 0 +0
2018-06-05 2018-06-01 5.413 0 +0
2018-06-04 2018-05-31 5.546 0 +0
2018-06-01 2018-05-30 5.496 0 +0
2018-05-31 2018-05-29 5.546 0 +0
2018-05-30 2018-05-28 5.596 0 +0
2018-05-29 2018-05-25 5.463 0 +0
2018-05-28 2018-05-24 5.446 0 +0
2018-05-25 2018-05-23 5.429 0 +0
2018-05-24 2018-05-21 5.563 0 +0
2018-05-23 2018-05-18 5.563 0 +0
2018-05-21 2018-05-17 5.496 0 +0
2018-05-18 2018-05-16 5.429 0 +0
2018-05-17 2018-05-15 5.429 0 +0
2018-05-16 2018-05-14 5.446 0 +0
2018-05-15 2018-05-11 5.346 0 +0
2018-05-14 2018-05-10 5.313 0 +0
2018-05-11 2018-05-09 5.280 0 +0
2018-05-10 2018-05-08 5.346 0 +0
2018-05-09 2018-05-07 5.296 0 +0
2018-05-08 2018-05-04 5.263 0 +0
2018-05-07 2018-05-03 5.313 0 +0
2018-05-04 2018-05-02 5.346 0 +0
2018-05-03 2018-04-30 5.313 0 +0
2018-05-02 2018-04-27 5.213 0 +0
2018-04-30 2018-04-26 5.163 0 +0
2018-04-27 2018-04-25 5.196 0 +0
2018-04-26 2018-04-24 5.246 0 +0
2018-04-25 2018-04-23 5.280 0 +0
2018-04-24 2018-04-20 5.330 0 +0
2018-04-23 2018-04-19 5.413 0 +0
2018-04-20 2018-04-18 5.379 0 +0
2018-04-19 2018-04-17 5.429 0 +0
2018-04-18 2018-04-16 5.496 0 +0
2018-04-17 2018-04-13 5.596 0 +0
2018-04-16 2018-04-12 5.629 0 +0
2018-04-13 2018-04-11 5.713 0 +0
2018-04-12 2018-04-10 5.663 0 +0
2018-04-11 2018-04-09 5.546 0 +0
2018-04-10 2018-04-06 5.529 0 +0
2018-04-09 2018-04-04 5.463 0 +0
2018-04-06 2018-04-03 5.513 0 +0
2018-04-04 2018-03-29 5.546 0 +0
2018-04-03 2018-03-28 5.496 0 +0
2018-03-29 2018-03-27 5.579 0 +0
2018-03-28 2018-03-26 5.429 0 +0
2018-03-27 2018-03-23 5.463 0 +0
2018-03-26 2018-03-22 5.629 0 +0
2018-03-23 2018-03-21 5.613 0 +0
2018-03-22 2018-03-20 5.596 0 +0
2018-03-21 2018-03-19 5.696 0 +0
2018-03-20 2018-03-16 5.629 0 +0
2018-03-19 2018-03-15 5.629 0 +0
2018-03-16 2018-03-14 5.613 0 +0
2018-03-15 2018-03-13 5.663 0 +0
2018-03-14 2018-03-12 5.646 0 +0
2018-03-13 2018-03-09 5.563 0 +0
2018-03-12 2018-03-08 5.563 0 +0
2018-03-09 2018-03-07 5.546 0 +0
2018-03-08 2018-03-06 5.579 0 +0
2018-03-07 2018-03-05 5.479 0 +0
2018-03-06 2018-03-02 5.513 0 +0
2018-03-05 2018-03-01 5.546 0 +0
2018-03-02 2018-02-28 5.446 0 +0
2018-03-01 2018-02-27 5.546 0 +0
2018-02-28 2018-02-26 5.563 0 +0
2018-02-27 2018-02-23 5.563 0 +0
2018-02-26 2018-02-22 5.513 0 +0
2018-02-23 2018-02-21 5.579 0 +0
2018-02-22 2018-02-20 5.496 0 +0
2018-02-21 2018-02-15 5.596 0 +0
2018-02-20 2018-02-13 5.379 0 +0
2018-02-14 2018-02-12 5.379 0 +0
2018-02-13 2018-02-09 5.296 0 +0
2018-02-12 2018-02-08 5.429 0 +0
2018-02-09 2018-02-07 5.379 0 +0
2018-02-08 2018-02-06 5.513 0 +0
2018-02-07 2018-02-05 5.746 0 +0
2018-02-06 2018-02-02 5.813 0 +0
2018-02-05 2018-02-01 5.813 0 +0
2018-02-02 2018-01-31 5.829 0 +0
2018-02-01 2018-01-30 5.962 0 +0
2018-01-31 2018-01-29 6.029 0 +0
2018-01-30 2018-01-26 6.029 0 +0
2018-01-29 2018-01-25 5.929 0 +0
2018-01-26 2018-01-24 5.979 0 +0
2018-01-25 2018-01-23 5.946 0 +0
2018-01-24 2018-01-22 5.912 0 +0
2018-01-23 2018-01-19 5.746 0 +0
2018-01-22 2018-01-18 5.696 0 +0
2018-01-19 2018-01-17 5.613 0 +0
2018-01-18 2018-01-16 5.696 0 +0
2018-01-17 2018-01-15 5.629 0 +0
2018-01-16 2018-01-12 5.729 0 +0
2018-01-15 2018-01-11 5.713 0 +0
2018-01-12 2018-01-10 5.746 0 +0
2018-01-11 2018-01-09 5.763 0 +0
2018-01-10 2018-01-08 5.729 0 +0
2018-01-09 2018-01-05 5.679 0 +0
2018-01-08 2018-01-04 5.579 0 +0
2018-01-05 2018-01-03 5.579 0 +0
2018-01-04 2018-01-02 5.579 0 +0
2018-01-03 2017-12-29 5.396 0 +0
2018-01-02 2017-12-28 5.429 0 +0
2017-12-29 2017-12-27 5.413 0 +0
2017-12-28 2017-12-22 5.346 0 +0
2017-12-27 2017-12-21 5.313 0 +0
2017-12-22 2017-12-20 5.263 0 +0
2017-12-21 2017-12-19 5.313 0 +0
2017-12-20 2017-12-18 5.313 0 +0
2017-12-19 2017-12-15 5.330 0 +0
2017-12-18 2017-12-14 5.396 0 +0
2017-12-15 2017-12-13 5.363 0 +0
2017-12-14 2017-12-12 5.346 0 +0
2017-12-13 2017-12-11 5.379 0 +0
2017-12-12 2017-12-08 5.346 0 +0
2017-12-11 2017-12-07 5.263 0 +0
2017-12-08 2017-12-06 5.280 0 +0
2017-12-07 2017-12-05 5.413 0 +0
2017-12-06 2017-12-04 5.446 0 +0
2017-12-05 2017-12-01 5.463 0 +0
2017-12-04 2017-11-30 5.529 0 +0
2017-12-01 2017-11-29 5.479 0 +0
2017-11-30 2017-11-28 5.479 0 +0
2017-11-29 2017-11-27 5.529 0 +0
2017-11-28 2017-11-24 5.546 0 +0
2017-11-27 2017-11-23 5.546 0 +0
2017-11-24 2017-11-22 5.613 0 +0
2017-11-23 2017-11-21 5.546 0 +0
2017-11-22 2017-11-20 5.463 0 +0
2017-11-21 2017-11-17 5.563 0 +0
2017-11-20 2017-11-16 5.579 0 +0
2017-11-17 2017-11-15 5.613 0 +0
2017-11-16 2017-11-14 5.663 0 +0
2017-11-15 2017-11-13 5.646 0 +0
2017-11-14 2017-11-10 5.679 0 +0
2017-11-13 2017-11-09 5.696 0 +0
2017-11-10 2017-11-08 5.679 0 +0
2017-11-09 2017-11-07 5.746 0 +0
2017-11-08 2017-11-06 5.713 0 +0
2017-11-07 2017-11-03 5.746 0 +0
2017-11-06 2017-11-02 5.779 0 +0
2017-11-03 2017-11-01 5.796 0 +0
2017-11-02 2017-10-31 5.796 0 +0
2017-11-01 2017-10-30 5.796 0 +0
2017-10-31 2017-10-27 5.862 0 +0
2017-10-30 2017-10-26 5.896 0 +0
2017-10-27 2017-10-25 5.962 0 +0
2017-10-26 2017-10-24 5.896 0 +0
2017-10-25 2017-10-23 5.962 0 +0
2017-10-24 2017-10-20 5.962 0 +0
2017-10-23 2017-10-19 5.862 0 +0
2017-10-20 2017-10-18 6.046 0 +0
2017-10-19 2017-10-17 6.012 0 +0
2017-10-18 2017-10-16 6.046 0 +0
2017-10-17 2017-10-13 6.096 0 +0
2017-10-16 2017-10-12 6.129 0 +0
2017-10-13 2017-10-11 6.146 0 +0
2017-10-12 2017-10-10 6.246 0 +0
2017-10-11 2017-10-09 6.179 0 +0
2017-10-10 2017-10-06 6.296 0 +0
2017-10-09 2017-10-04 6.062 0 +0
2017-10-06 2017-10-03 5.929 0 +0
2017-10-04 2017-09-29 5.896 0 +0
2017-10-03 2017-09-28 5.879 0 +0
2017-09-29 2017-09-27 5.929 0 +0
2017-09-28 2017-09-26 5.862 0 +0
2017-09-27 2017-09-25 5.896 0 +0
2017-09-26 2017-09-22 6.329 0 +0
2017-09-25 2017-09-21 6.512 0 +0
2017-09-22 2017-09-20 6.429 0 +0
2017-09-21 2017-09-19 6.395 0 +0
2017-09-20 2017-09-18 6.429 0 +0
2017-09-19 2017-09-15 6.212 0 +0
2017-09-18 2017-09-14 6.096 0 +0
2017-09-15 2017-09-13 6.062 0 +0
2017-09-14 2017-09-12 5.996 0 +0
2017-09-13 2017-09-11 6.248 0 +0
2017-09-12 2017-09-08 6.129 0 +0
2017-09-11 2017-09-07 6.163 0 +0
2017-09-08 2017-09-06 6.044 0 +0
2017-09-07 2017-09-05 6.044 0 +0
2017-09-06 2017-09-04 5.976 0 +0
2017-09-05 2017-09-01 5.993 0 +0
2017-09-04 2017-08-31 6.061 0 +0
2017-09-01 2017-08-30 6.163 0 +0
2017-08-31 2017-08-29 5.993 0 +0
2017-08-30 2017-08-28 5.942 0 +0
2017-08-29 2017-08-25 5.925 0 +0
2017-08-28 2017-08-24 5.908 0 +0
2017-08-25 2017-08-22 5.806 0 +0
2017-08-24 2017-08-21 5.738 0 +0
2017-08-22 2017-08-18 5.738 0 +0
2017-08-21 2017-08-17 5.755 0 +0
2017-08-18 2017-08-16 5.755 0 +0
2017-08-17 2017-08-15 5.806 0 +0
2017-08-16 2017-08-14 5.874 0 +0
2017-08-15 2017-08-11 5.755 0 +0
2017-08-14 2017-08-10 5.908 0 +0
2017-08-11 2017-08-09 6.061 0 +0
2017-08-10 2017-08-08 6.010 0 +0
2017-08-09 2017-08-07 6.010 0 +0
2017-08-08 2017-08-04 5.993 0 +0
2017-08-07 2017-08-03 5.993 0 +0
2017-08-04 2017-08-02 6.112 0 +0
2017-08-03 2017-08-01 6.078 0 +0
2017-08-02 2017-07-31 6.095 0 +0
2017-08-01 2017-07-28 6.095 0 +0
2017-07-31 2017-07-27 6.163 0 +0
2017-07-28 2017-07-26 6.027 0 +0
2017-07-27 2017-07-25 5.976 0 +0
2017-07-26 2017-07-24 6.078 0 +0
2017-07-25 2017-07-21 6.163 0 +0
2017-07-24 2017-07-20 6.180 0 +0
2017-07-21 2017-07-19 6.146 0 +0
2017-07-20 2017-07-18 6.044 0 +0
2017-07-19 2017-07-17 6.180 0 +0
2017-07-18 2017-07-14 6.197 0 +0
2017-07-17 2017-07-13 5.942 0 +0
2017-07-14 2017-07-12 5.891 0 +0
2017-07-13 2017-07-11 5.942 0 +0
2017-07-12 2017-07-10 5.874 0 +0
2017-07-11 2017-07-07 5.891 0 +0
2017-07-10 2017-07-06 5.857 0 +0
2017-07-07 2017-07-05 5.857 0 +0
2017-07-06 2017-07-04 5.857 0 +0
2017-07-05 2017-07-03 5.959 0 +0
2017-07-04 2017-06-30 5.857 0 +0
2017-07-03 2017-06-29 5.908 0 +0
2017-06-30 2017-06-28 5.891 0 +0
2017-06-29 2017-06-27 5.993 0 +0
2017-06-28 2017-06-26 6.010 0 +0
2017-06-27 2017-06-23 5.942 0 +0
2017-06-26 2017-06-22 5.925 0 +0
2017-06-23 2017-06-21 6.061 0 +0
2017-06-22 2017-06-20 5.942 0 +0
2017-06-21 2017-06-19 5.925 0 +0
2017-06-20 2017-06-16 5.857 0 +0
2017-06-19 2017-06-15 5.823 0 +0
2017-06-16 2017-06-14 5.925 0 +0
2017-06-15 2017-06-13 6.078 0 +0
2017-06-14 2017-06-12 6.547 0 +0
2017-06-13 2017-06-09 6.706 0 +0
2017-06-12 2017-06-08 6.813 0 +0
2017-06-09 2017-06-07 6.689 0 +0
2017-06-08 2017-06-06 6.760 0 +0
2017-06-07 2017-06-05 6.565 0 +0
2017-06-06 2017-06-02 6.600 0 +0
2017-06-05 2017-06-01 6.512 0 +0
2017-06-02 2017-05-31 6.583 0 +0
2017-06-01 2017-05-29 6.494 0 +0
2017-05-31 2017-05-26 6.388 0 +0
2017-05-29 2017-05-25 6.423 0 +0
2017-05-26 2017-05-24 6.370 0 +0
2017-05-25 2017-05-23 6.211 0 +0
2017-05-24 2017-05-22 6.229 0 +0
2017-05-23 2017-05-19 6.193 0 +0
2017-05-22 2017-05-18 6.087 0 +0
2017-05-19 2017-05-17 6.158 0 +0
2017-05-18 2017-05-16 6.069 0 +0
2017-05-17 2017-05-15 6.034 0 +0
2017-05-16 2017-05-12 6.016 0 +0
2017-05-15 2017-05-11 6.052 0 +0
2017-05-12 2017-05-10 6.016 0 +0
2017-05-11 2017-05-09 6.087 0 +0
2017-05-10 2017-05-08 6.034 0 +0
2017-05-09 2017-05-05 5.999 0 +0
2017-05-08 2017-05-04 5.999 0 +0
2017-05-05 2017-05-02 6.087 0 +0
2017-05-04 2017-04-28 6.246 0 +0
2017-05-02 2017-04-27 6.264 0 +0
2017-04-28 2017-04-26 6.335 0 +0
2017-04-27 2017-04-25 6.317 0 +0
2017-04-26 2017-04-24 6.264 0 +0
2017-04-25 2017-04-21 6.335 0 +0
2017-04-24 2017-04-20 6.406 0 +0
2017-04-21 2017-04-19 6.406 0 +0
2017-04-20 2017-04-18 6.317 0 +0
2017-04-19 2017-04-13 6.547 0 +0
2017-04-18 2017-04-12 6.565 0 +0
2017-04-13 2017-04-11 6.087 0 +0
2017-04-12 2017-04-10 6.123 0 +0
2017-04-11 2017-04-07 6.105 0 +0
2017-04-10 2017-04-06 6.087 0 +0
2017-04-07 2017-04-05 6.193 0 +0
2017-04-06 2017-04-03 6.229 0 +0
2017-04-05 2017-03-31 6.158 0 +0
2017-04-03 2017-03-30 6.264 0 +0
2017-03-31 2017-03-29 6.299 0 +0
2017-03-30 2017-03-28 6.370 0 +0
2017-03-29 2017-03-27 6.176 0 +0
2017-03-28 2017-03-24 6.317 0 +0
2017-03-27 2017-03-23 6.353 0 +0
2017-03-24 2017-03-22 6.246 0 +0
2017-03-23 2017-03-21 6.388 0 +0
2017-03-22 2017-03-20 6.299 0 +0
2017-03-21 2017-03-17 6.423 0 +0
2017-03-20 2017-03-16 6.512 0 +0
2017-03-17 2017-03-15 6.512 0 +0
2017-03-16 2017-03-14 6.370 0 +0
2017-03-15 2017-03-13 6.211 0 +0
2017-03-14 2017-03-10 5.981 0 +0
2017-03-13 2017-03-09 5.910 0 +0
2017-03-10 2017-03-08 6.069 0 +0
2017-03-09 2017-03-07 5.946 0 +0
2017-03-08 2017-03-06 5.857 0 +0
2017-03-07 2017-03-03 5.804 0 +0
2017-03-06 2017-03-02 5.892 0 +0
2017-03-03 2017-03-01 5.892 0 +0
2017-03-02 2017-02-28 5.892 0 +0
2017-03-01 2017-02-27 5.875 0 +0
2017-02-28 2017-02-24 5.981 0 +0
2017-02-27 2017-02-23 6.123 0 +0
2017-02-24 2017-02-22 6.052 0 +0
2017-02-23 2017-02-21 5.822 0 +0
2017-02-22 2017-02-20 5.875 0 +0
2017-02-21 2017-02-17 5.822 0 +0
2017-02-20 2017-02-16 5.910 0 +0
2017-02-17 2017-02-15 5.981 0 +0
2017-02-16 2017-02-14 6.034 0 +0
2017-02-15 2017-02-13 5.946 0 +0
2017-02-14 2017-02-10 5.822 0 +0
2017-02-13 2017-02-09 5.857 0 +0
2017-02-10 2017-02-08 5.875 0 +0
2017-02-09 2017-02-07 5.609 0 +0
2017-02-08 2017-02-06 5.609 0 +0
2017-02-07 2017-02-03 5.556 0 +0
2017-02-06 2017-02-02 5.609 0 +0
2017-02-03 2017-02-01 5.609 0 +0
2017-02-02 2017-01-27 5.609 0 +0
2017-02-01 2017-01-25 5.609 0 +0
2017-01-26 2017-01-24 5.645 0 +0
2017-01-25 2017-01-23 5.609 0 -5,300,242
2017-01-20 2017-01-18 5.751 5,300,242 +56,513 0.12% 30,481,216
2017-01-18 2017-01-16 5.698 5,243,729 +56,512 0.12% 29,877,850
2017-01-17 2017-01-13 5.733 5,187,217 -11,302 0.12% 29,739,431
2017-01-13 2017-01-11 5.716 5,198,519 +62,164 0.12% 29,712,240
2017-01-11 2017-01-09 5.627 5,136,355 +28,256 0.12% 28,902,498
2017-01-10 2017-01-06 5.662 5,108,099 +5,652 0.12% 28,924,277
2017-01-06 2017-01-04 5.556 5,102,447 +56,512 0.12% 28,350,543
2017-01-03 2016-12-29 5.485 5,045,935 -20,344 0.12% 27,679,394
2016-12-30 2016-12-28 5.432 5,066,279 +9,042 0.12% 27,522,046
2016-12-29 2016-12-23 5.432 5,057,237 -5,651 0.12% 27,472,926
2016-12-28 2016-12-22 5.485 5,062,888 -4,521 0.12% 27,772,389
2016-12-22 2016-12-20 5.450 5,067,409 +39,559 0.12% 27,617,852
2016-12-20 2016-12-16 5.698 5,027,850 -5,652 0.12% 28,647,809
2016-12-16 2016-12-14 5.662 5,033,502 +96,072 0.12% 28,501,877
2016-12-14 2016-12-12 5.716 4,937,430 +28,256 0.11% 28,219,980
2016-12-13 2016-12-09 5.769 4,909,174 -5,651 0.11% 28,319,088
2016-12-12 2016-12-08 5.822 4,914,825 -46,340 0.11% 28,612,591
2016-12-09 2016-12-07 5.769 4,961,165 +91,550 0.11% 28,619,003
2016-12-08 2016-12-06 5.769 4,869,615 -6,781 0.11% 28,090,887
2016-12-07 2016-12-05 5.786 4,876,396 +62,164 0.11% 28,216,293
2016-12-06 2016-12-02 5.875 4,814,232 +62,164 0.11% 28,282,535
2016-12-05 2016-12-01 5.928 4,752,068 +56,513 0.11% 28,169,600
2016-12-02 2016-11-30 5.981 4,695,555 +33,102 0.11% 28,083,864
2016-11-28 2016-11-24 5.946 4,662,453 +5,651 0.11% 27,720,878
2016-11-25 2016-11-23 5.999 4,656,802 +5,651 0.11% 27,934,487
2016-11-24 2016-11-22 6.034 4,651,151 -39,559 0.11% 28,065,194
2016-11-18 2016-11-16 5.857 4,690,710 +1,117 0.11% 27,473,868
2016-11-16 2016-11-14 5.786 4,689,593 +7,912 0.11% 27,135,394
2016-11-14 2016-11-10 5.999 4,681,681 -6,781 0.11% 28,083,727
2016-11-11 2016-11-09 5.981 4,688,462 -7,912 0.11% 28,041,441
2016-11-10 2016-11-08 5.946 4,696,374 -4,521 0.11% 27,922,557
2016-11-08 2016-11-04 5.892 4,700,895 +64,424 0.11% 27,699,888
2016-11-07 2016-11-03 5.981 4,636,471 +5,652 0.11% 27,730,486
2016-10-31 2016-10-27 6.193 4,630,819 +16,954 0.11% 28,679,996
2016-10-28 2016-10-26 6.193 4,613,865 +56,512 0.11% 28,574,995
2016-10-26 2016-10-24 6.211 4,557,353 -23,735 0.11% 28,305,642
2016-10-24 2016-10-19 6.069 4,581,088 +27,126 0.11% 27,804,557
2016-10-20 2016-10-18 6.158 4,553,962 +12,433 0.11% 28,042,832
2016-10-19 2016-10-17 6.087 4,541,529 -5,651 0.11% 27,644,820
2016-10-18 2016-10-14 6.034 4,547,180 +16,953 0.11% 27,437,830
2016-10-14 2016-10-12 6.016 4,530,227 +135,631 0.10% 27,255,372
2016-10-13 2016-10-11 6.069 4,394,596 +16,954 0.10% 26,672,659
2016-10-12 2016-10-07 6.423 4,377,642 -101,723 0.10% 28,119,015
2016-10-11 2016-10-06 6.423 4,479,365 +118,677 0.10% 28,772,414
2016-10-07 2016-10-05 6.494 4,360,688 +16,954 0.10% 28,318,765
2016-10-06 2016-10-04 6.706 4,343,734 -22,605 0.10% 29,131,018
2016-10-04 2016-09-30 6.529 4,366,339 +58,773 0.10% 28,509,989
2016-09-30 2016-09-28 6.760 4,307,566 -6,782 0.10% 29,117,128
2016-09-29 2016-09-27 6.724 4,314,348 -32,777 0.10% 29,010,285
2016-09-28 2016-09-26 6.636 4,347,125 +22,605 0.10% 28,846,068
2016-09-27 2016-09-23 6.795 4,324,520 -16,954 0.10% 29,384,775
2016-09-26 2016-09-22 6.813 4,341,474 -28,256 0.10% 29,576,799
2016-09-22 2016-09-20 6.742 4,369,730 -16,954 0.10% 29,460,005
2016-09-21 2016-09-19 6.547 4,386,684 -39,559 0.10% 28,720,454
2016-09-20 2016-09-15 6.423 4,426,243 +3,391 0.10% 28,431,195
2016-09-19 2016-09-14 6.423 4,422,852 +12,433 0.10% 28,409,413
2016-09-15 2016-09-13 6.494 4,410,419 -19,215 0.10% 28,641,723
2016-09-13 2016-09-09 6.974 4,429,634 +21,475 0.10% 30,892,952
2016-09-12 2016-09-08 6.956 4,408,159 +101,930 0.10% 30,663,742
2016-09-09 2016-09-07 6.938 4,306,229 +5,550 0.10% 29,877,101
2016-09-08 2016-09-06 6.956 4,300,679 +16,647 0.10% 29,916,097
2016-09-07 2016-09-05 6.920 4,284,032 +27,745 0.10% 29,645,893
2016-09-05 2016-09-01 6.866 4,256,287 -33,294 0.10% 29,223,786
2016-09-02 2016-08-31 6.704 4,289,581 +33,294 0.10% 28,756,658
2016-08-30 2016-08-26 6.614 4,256,287 +11,098 0.10% 28,149,946
2016-08-29 2016-08-25 6.560 4,245,189 -44,392 0.10% 27,847,038
2016-08-26 2016-08-24 6.614 4,289,581 -110,982 0.10% 28,370,144
2016-08-25 2016-08-23 6.668 4,400,563 +149,825 0.10% 29,342,058
2016-08-24 2016-08-22 6.812 4,250,738 -2,220 0.10% 28,955,878
2016-08-23 2016-08-19 6.794 4,252,958 -11,098 0.10% 28,894,358
2016-08-22 2016-08-18 6.902 4,264,056 -181,270 0.10% 29,430,814
2016-08-19 2016-08-17 6.578 4,445,326 -37,733 0.10% 29,239,981
2016-08-18 2016-08-16 6.488 4,483,059 +33,294 0.11% 29,084,229
2016-08-17 2016-08-15 6.632 4,449,765 -165,283 0.11% 29,509,748
2016-08-16 2016-08-12 6.343 4,615,048 +24,416 0.11% 29,275,174
2016-08-15 2016-08-11 6.379 4,590,632 +5,549 0.11% 29,285,749
2016-08-12 2016-08-10 6.379 4,585,083 +34,405 0.11% 29,250,350
2016-08-11 2016-08-09 6.470 4,550,678 +54,651 0.11% 29,440,905
2016-08-10 2016-08-08 5.947 4,496,027 -16,648 0.11% 26,737,663
2016-08-08 2016-08-04 5.803 4,512,675 -5,549 0.11% 26,186,082
2016-08-05 2016-08-03 5.695 4,518,224 -5,549 0.11% 25,729,743
2016-07-27 2016-07-25 5.875 4,523,773 -55,490 0.11% 26,576,575
2016-07-25 2016-07-21 5.857 4,579,263 -5,549 0.11% 26,820,048
2016-07-21 2016-07-19 5.875 4,584,812 -5,549 0.11% 26,935,171
2016-07-20 2016-07-18 5.785 4,590,361 -5,550 0.11% 26,554,154
2016-07-19 2016-07-15 5.785 4,595,911 +5,550 0.11% 26,586,260
2016-07-15 2016-07-13 5.587 4,590,361 -3,330 0.11% 25,644,199
2016-07-12 2016-07-08 5.550 4,593,691 -2,220 0.11% 25,497,235
2016-07-11 2016-07-07 5.532 4,595,911 +27,746 0.11% 25,426,734
2016-06-28 2016-06-24 5.496 4,568,165 +23,306 0.11% 25,108,584
2016-06-21 2016-06-17 5.280 4,544,859 +55,490 0.11% 23,997,646
2016-06-14 2016-06-10 5.496 4,489,369 +11,099 0.11% 24,675,488
2016-06-08 2016-06-06 6.083 4,478,270 +5,549 0.11% 27,240,841
2016-06-07 2016-06-03 5.989 4,472,721 +179,461 0.11% 26,787,224
2016-06-03 2016-06-01 5.970 4,293,260 +10,652 0.11% 25,631,825
2016-06-01 2016-05-30 5.895 4,282,608 -79,896 0.11% 25,246,617
2016-05-27 2016-05-25 5.783 4,362,504 -11,718 0.11% 25,226,197
2016-05-24 2016-05-20 5.745 4,374,222 +53,264 0.11% 25,129,709
2016-05-17 2016-05-13 5.745 4,320,958 +3,196 0.11% 24,823,710
2016-05-10 2016-05-06 5.914 4,317,762 +21,306 0.11% 25,534,918
2016-04-26 2016-04-22 6.008 4,296,456 -10,653 0.11% 25,812,232
2016-04-20 2016-04-18 5.951 4,307,109 -13,849 0.11% 25,633,644
2016-04-19 2016-04-15 6.027 4,320,958 -2,130 0.11% 26,040,559
2016-04-15 2016-04-13 6.102 4,323,088 -5,327 0.11% 26,378,048
2016-04-14 2016-04-12 6.102 4,328,415 -56,460 0.11% 26,410,552
2016-04-13 2016-04-11 6.045 4,384,875 -5,326 0.11% 26,508,082
2016-04-12 2016-04-08 6.008 4,390,201 -36,220 0.11% 26,375,433
2016-04-11 2016-04-07 5.895 4,426,421 -39,415 0.11% 26,094,416
2016-04-08 2016-04-06 5.820 4,465,836 -10,653 0.11% 25,991,401
2016-04-07 2016-04-05 5.839 4,476,489 -10,653 0.11% 26,137,445
2016-04-06 2016-04-01 5.801 4,487,142 -280,169 0.11% 26,031,160
2016-04-05 2016-03-31 5.783 4,767,311 +251,407 0.12% 27,566,995
2016-04-01 2016-03-30 5.858 4,515,904 -21,306 0.11% 26,452,366
2016-03-31 2016-03-29 5.726 4,537,210 -10,653 0.12% 25,980,885
2016-03-30 2016-03-24 5.651 4,547,863 -37,285 0.12% 25,700,353
2016-03-29 2016-03-23 5.726 4,585,148 -5,326 0.12% 26,255,387
2016-03-24 2016-03-22 5.632 4,590,474 +15,979 0.12% 25,854,968
2016-03-23 2016-03-21 5.726 4,574,495 +10,653 0.12% 26,194,386
2016-03-22 2016-03-18 5.764 4,563,842 -30,893 0.12% 26,304,751
2016-03-21 2016-03-17 5.632 4,594,735 -5,327 0.12% 25,878,967
2016-03-18 2016-03-16 5.538 4,600,062 -276,973 0.12% 25,477,155
2016-03-17 2016-03-15 5.576 4,877,035 +266,320 0.12% 27,194,279
2016-03-16 2016-03-14 5.538 4,610,715 -362,196 0.12% 25,536,156
2016-03-15 2016-03-11 5.463 4,972,911 -101,201 0.13% 27,168,702
2016-03-14 2016-03-10 5.369 5,074,112 +125,703 0.13% 27,245,282
2016-03-11 2016-03-09 5.538 4,948,409 +79,896 0.13% 27,406,453
2016-03-10 2016-03-08 5.670 4,868,513 +175,772 0.12% 27,603,776
2016-03-08 2016-03-04 5.670 4,692,741 +31,958 0.12% 26,607,174
2016-03-07 2016-03-03 5.632 4,660,783 -42,611 0.12% 26,250,970
2016-03-04 2016-03-02 5.783 4,703,394 -15,979 0.12% 27,197,394
2016-03-02 2016-02-29 5.294 4,719,373 -5,327 0.12% 24,986,109
2016-03-01 2016-02-26 5.294 4,724,700 +15,979 0.12% 25,014,312
2016-02-26 2016-02-24 5.445 4,708,721 +5,327 0.12% 25,636,939
2016-02-24 2016-02-22 5.538 4,703,394 -7,457 0.12% 26,049,452
2016-02-23 2016-02-19 5.463 4,710,851 +9,587 0.12% 25,736,980
2016-02-19 2016-02-17 5.407 4,701,264 -10,652 0.12% 25,419,813
2016-02-18 2016-02-16 5.445 4,711,916 -37,285 0.12% 25,654,335
2016-02-17 2016-02-15 5.276 4,749,201 -15,979 0.12% 25,054,866
2016-02-16 2016-02-12 4.994 4,765,180 +15,979 0.12% 23,797,217
2016-02-15 2016-02-11 5.088 4,749,201 +103,332 0.12% 24,163,234
2016-02-12 2016-02-05 5.294 4,645,869 +133,160 0.12% 24,596,952
2016-02-11 2016-02-04 5.257 4,512,709 -15,979 0.11% 23,722,507
2016-02-05 2016-02-03 5.257 4,528,688 +37,285 0.12% 23,806,506
2016-02-04 2016-02-02 5.426 4,491,403 +5,327 0.11% 24,369,414
2016-02-03 2016-02-01 5.369 4,486,076 +5,326 0.11% 24,087,841
2016-02-02 2016-01-29 5.576 4,480,750 -70,309 0.11% 24,984,599
2016-01-28 2016-01-26 5.050 4,551,059 +59,656 0.12% 22,984,230
2016-01-27 2016-01-25 5.257 4,491,403 +31,959 0.11% 23,610,505
2016-01-26 2016-01-22 5.351 4,459,444 -21,306 0.11% 23,861,118
2016-01-25 2016-01-21 5.069 4,480,750 -15,979 0.11% 22,713,272
2016-01-22 2016-01-20 5.501 4,496,729 +26,632 0.11% 24,736,005
2016-01-21 2016-01-19 5.707 4,470,097 +5,326 0.11% 25,512,661
2016-01-18 2016-01-14 5.726 4,464,771 -10,653 0.11% 25,566,086
2016-01-15 2016-01-13 5.783 4,475,424 +33,024 0.11% 25,879,157
2016-01-14 2016-01-12 5.595 4,442,400 -143,813 0.11% 24,854,163
2016-01-13 2016-01-11 5.839 4,586,213 +63,917 0.12% 26,778,104
2016-01-12 2016-01-08 5.989 4,522,296 +87,353 0.11% 27,084,130
2016-01-11 2016-01-07 6.102 4,434,943 +29,828 0.11% 27,060,550
2016-01-08 2016-01-06 6.477 4,405,115 -83,092 0.11% 28,532,614
2016-01-06 2016-01-04 6.515 4,488,207 +110,789 0.11% 29,239,341
2016-01-05 2015-12-31 6.815 4,377,418 -47,937 0.11% 29,832,515
2015-12-30 2015-12-28 6.890 4,425,355 -58,591 0.11% 30,491,543
2015-12-29 2015-12-24 6.740 4,483,946 +2,131 0.11% 30,221,780
2015-12-28 2015-12-22 6.721 4,481,815 -69,244 0.11% 30,123,274
2015-12-23 2015-12-21 6.571 4,551,059 -5,326 0.12% 29,905,132
2015-12-21 2015-12-17 6.533 4,556,385 -4,261 0.12% 29,769,043
2015-12-17 2015-12-15 6.289 4,560,646 -31,959 0.12% 28,683,781
2015-12-15 2015-12-11 6.196 4,592,605 +21,306 0.12% 28,453,668
2015-12-11 2015-12-09 6.496 4,571,299 -12,783 0.12% 29,694,837
2015-12-10 2015-12-08 6.496 4,584,082 -5,327 0.12% 29,777,875
2015-12-08 2015-12-04 6.552 4,589,409 -21,306 0.12% 30,070,968
2015-12-07 2015-12-03 6.515 4,610,715 -15,979 0.12% 30,037,444
2015-12-04 2015-12-02 6.646 4,626,694 -26,632 0.12% 30,749,585
2015-11-30 2015-11-26 6.327 4,653,326 -5,326 0.12% 29,441,410
2015-11-27 2015-11-25 6.327 4,658,652 +5,326 0.12% 29,475,107
2015-11-26 2015-11-24 6.383 4,653,326 -5,326 0.12% 29,703,499
2015-11-24 2015-11-20 6.402 4,658,652 -129,965 0.12% 29,824,960
2015-11-23 2015-11-19 6.177 4,788,617 -128,899 0.12% 29,578,165
2015-11-20 2015-11-18 6.102 4,917,516 -53,264 0.13% 30,005,051
2015-11-19 2015-11-17 5.970 4,970,780 -5,326 0.13% 29,676,787
2015-11-18 2015-11-16 5.801 4,976,106 -10,653 0.13% 28,867,776
2015-11-17 2015-11-13 5.839 4,986,759 +5,326 0.13% 29,116,823
2015-11-16 2015-11-12 5.989 4,981,433 -13,128 0.13% 29,833,911
2015-11-12 2015-11-10 5.989 4,994,561 +31,959 0.13% 29,912,535
2015-11-06 2015-11-04 6.120 4,962,602 -31,959 0.13% 30,373,320
2015-11-05 2015-11-03 5.970 4,994,561 -19,175 0.13% 29,818,766
2015-11-02 2015-10-29 5.801 5,013,736 +10,653 0.13% 29,086,078
2015-10-30 2015-10-28 5.839 5,003,083 -58,591 0.13% 29,212,136
2015-10-29 2015-10-27 6.027 5,061,674 +35,155 0.13% 30,504,536
2015-10-28 2015-10-26 6.102 5,026,519 +61,786 0.13% 30,670,151
2015-10-27 2015-10-23 6.139 4,964,733 -53,264 0.13% 30,479,572
2015-10-26 2015-10-22 6.083 5,017,997 +31,958 0.13% 30,523,943
2015-10-23 2015-10-20 6.196 4,986,039 -26,632 0.13% 30,891,204
2015-10-22 2015-10-19 6.008 5,012,671 +26,632 0.13% 30,115,106
2015-10-19 2015-10-15 5.970 4,986,039 -28,762 0.13% 29,767,887
2015-10-15 2015-10-13 5.876 5,014,801 +10,653 0.13% 29,468,855
2015-10-13 2015-10-09 5.820 5,004,148 -5,327 0.13% 29,124,405
2015-10-09 2015-10-07 5.876 5,009,475 -38,350 0.13% 29,437,557
2015-10-08 2015-10-06 5.614 5,047,825 +15,979 0.13% 28,336,141
2015-10-07 2015-10-05 5.632 5,031,846 -37,285 0.13% 28,340,912
2015-10-06 2015-10-02 5.632 5,069,131 -169,380 0.13% 28,550,912
2015-10-02 2015-09-29 5.088 5,238,511 +50,069 0.13% 26,652,771
2015-09-30 2015-09-25 5.257 5,188,442 -5,327 0.13% 27,274,715
2015-09-29 2015-09-24 5.351 5,193,769 -10,652 0.13% 27,790,266
2015-09-25 2015-09-23 5.125 5,204,421 +64,982 0.13% 26,674,746
2015-09-24 2015-09-22 5.388 5,139,439 -5,327 0.13% 27,692,543
2015-09-21 2015-09-17 5.388 5,144,766 -10,652 0.13% 27,721,246
2015-09-18 2015-09-16 5.351 5,155,418 -47,938 0.13% 27,585,062
2015-09-16 2015-09-14 5.200 5,203,356 +21,305 0.13% 27,060,046
2015-09-14 2015-09-10 5.426 5,182,051 -10,652 0.13% 28,119,820
2015-09-11 2015-09-09 5.464 5,192,703 +38,657 0.13% 28,374,668
2015-09-09 2015-09-07 5.066 5,154,046 +10,541 0.13% 26,109,850
2015-09-07 2015-09-02 5.085 5,143,505 +141,251 0.13% 26,154,040
2015-09-04 2015-09-01 5.066 5,002,254 +47,434 0.13% 25,340,887
2015-09-02 2015-08-31 5.199 4,954,820 -71,679 0.13% 25,758,660
2015-09-01 2015-08-28 5.275 5,026,499 -162,333 0.13% 26,512,777
2015-08-31 2015-08-27 5.256 5,188,832 -68,517 0.13% 27,270,569
2015-08-28 2015-08-26 4.838 5,257,349 +43,219 0.14% 25,436,175
2015-08-27 2015-08-25 4.705 5,214,130 +84,328 0.13% 24,534,565
2015-08-26 2015-08-24 4.762 5,129,802 +121,223 0.13% 24,429,757
2015-08-25 2015-08-21 5.199 5,008,579 +231,904 0.13% 26,038,137
2015-08-24 2015-08-20 5.483 4,776,675 +52,705 0.12% 26,191,981
2015-08-21 2015-08-19 5.578 4,723,970 +1,516 0.12% 26,351,132
2015-08-20 2015-08-18 5.711 4,722,454 +32,677 0.12% 26,969,882
2015-08-19 2015-08-17 5.844 4,689,777 +11,595 0.12% 27,406,131
2015-08-18 2015-08-14 6.015 4,678,182 -17,919 0.12% 28,137,220
2015-08-17 2015-08-13 5.806 4,696,101 -1,055 0.12% 27,264,885
2015-08-14 2015-08-12 5.749 4,697,156 -776,877 0.12% 27,003,648
2015-08-13 2015-08-11 6.015 5,474,033 -10,541 0.14% 32,923,916
2015-08-12 2015-08-10 6.090 5,484,574 +95,924 0.14% 33,403,560
2015-08-11 2015-08-07 6.015 5,388,650 +153,899 0.14% 32,410,375
2015-08-10 2015-08-06 5.711 5,234,751 +105,411 0.13% 29,895,605
2015-08-07 2015-08-05 5.749 5,129,340 -21,082 0.13% 29,488,246
2015-08-06 2015-08-04 5.654 5,150,422 +537,595 0.13% 29,120,840
2015-08-04 2015-07-31 5.673 4,612,827 +10,541 0.12% 26,168,762
2015-08-03 2015-07-30 5.730 4,602,286 +95,924 0.12% 26,370,925
2015-07-31 2015-07-29 5.825 4,506,362 +12,649 0.12% 26,248,789
2015-07-30 2015-07-28 5.768 4,493,713 +34,786 0.12% 25,919,328
2015-07-29 2015-07-27 5.787 4,458,927 -470,132 0.11% 25,803,286
2015-07-28 2015-07-24 6.337 4,929,059 +94,869 0.13% 31,235,992
2015-07-27 2015-07-23 6.394 4,834,190 -255,094 0.12% 30,909,959
2015-07-24 2015-07-22 6.432 5,089,284 +258,257 0.13% 32,734,160
2015-07-22 2015-07-20 6.603 4,831,027 +117,006 0.12% 31,898,005
2015-07-21 2015-07-17 6.394 4,714,021 +80,112 0.12% 30,141,595
2015-07-20 2015-07-16 6.223 4,633,909 +263,527 0.12% 28,838,068
2015-07-17 2015-07-15 6.109 4,370,382 +31,623 0.11% 26,700,543
2015-07-16 2015-07-14 6.337 4,338,759 +31,623 0.11% 27,495,196
2015-07-15 2015-07-13 6.432 4,307,136 -10,541 0.11% 27,703,402
2015-07-14 2015-07-10 6.166 4,317,677 -61,138 0.11% 26,624,308
2015-07-13 2015-07-09 6.109 4,378,815 -583,976 0.11% 26,752,064
2015-07-10 2015-07-08 5.123 4,962,791 +838,016 0.13% 25,423,455
2015-07-09 2015-07-07 5.711 4,124,775 +47,435 0.11% 23,556,544
2015-07-08 2015-07-06 5.996 4,077,340 +118,060 0.10% 24,446,057
2015-07-07 2015-07-03 6.698 3,959,280 +58,704 0.10% 26,517,693
2015-07-06 2015-07-02 7.039 3,900,576 -133,872 0.10% 27,456,645
2015-07-03 2015-06-30 7.210 4,034,448 +42,165 0.10% 29,087,911
2015-07-02 2015-06-29 7.077 3,992,283 +246,661 0.10% 28,253,677
2015-06-30 2015-06-26 7.229 3,745,622 +113,844 0.10% 27,076,576
2015-06-29 2015-06-25 7.532 3,631,778 +13,703 0.09% 27,356,127
2015-06-26 2015-06-24 7.703 3,618,075 -3,162 0.09% 27,870,735
2015-06-25 2015-06-23 7.741 3,621,237 -99,087 0.09% 28,032,506
2015-06-24 2015-06-22 7.977 3,720,324 +45,327 0.10% 29,676,876
2015-06-23 2015-06-19 7.644 3,674,997 +165,344 0.09% 28,090,832
2015-06-22 2015-06-18 7.957 3,509,653 -14,286 0.09% 27,927,574
2015-06-19 2015-06-17 7.957 3,523,939 +16,327 0.09% 28,041,253
2015-06-18 2015-06-16 7.761 3,507,612 +271,437 0.09% 27,223,862
2015-06-17 2015-06-15 7.879 3,236,175 +10,204 0.09% 25,497,703
2015-06-16 2015-06-12 8.016 3,225,971 -15,307 0.09% 25,859,896
2015-06-15 2015-06-11 7.703 3,241,278 +10,205 0.09% 24,966,165
2015-06-12 2015-06-10 7.742 3,231,073 -18,368 0.09% 25,014,215
2015-06-11 2015-06-09 7.507 3,249,441 +184,699 0.09% 24,392,170
2015-06-10 2015-06-08 8.153 3,064,742 +6,123 0.09% 24,987,929
2015-06-09 2015-06-05 8.075 3,058,619 +1,061,256 0.09% 24,698,217
2015-06-08 2015-06-04 8.957 1,997,363 +11,225 0.06% 17,890,242
2015-06-05 2015-06-03 8.781 1,986,138 +2,041 0.06% 17,439,356
2015-06-04 2015-06-02 8.781 1,984,097 +90,819 0.06% 17,421,435
2015-06-03 2015-06-01 9.016 1,893,278 -176,536 0.06% 17,069,281
2015-06-02 2015-05-29 8.232 2,069,814 +19,719 0.06% 17,038,196
2015-06-01 2015-05-28 8.193 2,050,095 -42,859 0.06% 16,795,513
2015-05-29 2015-05-27 8.193 2,092,954 -12,245 0.06% 17,146,638
2015-05-28 2015-05-26 8.095 2,105,199 -28,572 0.06% 17,040,652
2015-05-26 2015-05-21 7.840 2,133,771 +11,224 0.06% 16,728,261
2015-05-21 2015-05-19 8.095 2,122,547 -10,204 0.06% 17,181,077
2015-05-20 2015-05-18 7.997 2,132,751 +10,204 0.06% 17,054,670
2015-05-19 2015-05-15 8.036 2,122,547 -5,102 0.06% 17,056,275
2015-05-18 2015-05-14 7.957 2,127,649 +23,470 0.06% 16,930,470
2015-05-15 2015-05-13 7.938 2,104,179 -5,102 0.06% 16,702,470
2015-05-14 2015-05-12 7.977 2,109,281 +10,205 0.06% 16,825,650
2015-05-13 2015-05-11 8.153 2,099,076 -24,491 0.06% 17,114,511
2015-05-12 2015-05-08 8.134 2,123,567 -61,226 0.06% 17,272,574
2015-05-11 2015-05-07 7.663 2,184,793 -59,388 0.06% 16,742,876
2015-05-08 2015-05-06 7.879 2,244,181 +25,511 0.07% 17,681,819
2015-05-07 2015-05-05 8.095 2,218,670 -13,266 0.06% 17,959,150
2015-05-06 2015-05-04 8.467 2,231,936 -38,140 0.07% 18,897,680
2015-05-05 2015-04-30 8.369 2,270,076 -142,862 0.07% 18,998,148
2015-05-04 2015-04-29 8.134 2,412,938 -113,269 0.07% 19,626,247
2015-04-30 2015-04-28 8.075 2,526,207 +46,497 0.07% 20,399,013
2015-04-29 2015-04-27 7.918 2,479,710 -195,772 0.07% 19,634,745
2015-04-28 2015-04-24 7.663 2,675,482 +10,204 0.08% 20,503,207
2015-04-27 2015-04-23 7.644 2,665,278 -50,001 0.08% 20,372,772
2015-04-24 2015-04-22 7.428 2,715,279 -278,580 0.08% 20,169,572
2015-04-23 2015-04-21 6.919 2,993,859 +5,102 0.09% 20,713,288
2015-04-22 2015-04-20 6.899 2,988,757 +43,879 0.09% 20,619,412
2015-04-21 2015-04-17 7.173 2,944,878 -3,061 0.09% 21,124,741
2015-04-20 2015-04-16 7.252 2,947,939 +64,287 0.09% 21,377,810
2015-04-17 2015-04-15 7.154 2,883,652 -3,061 0.08% 20,629,026
2015-04-16 2015-04-14 7.291 2,886,713 +159,189 0.08% 21,046,969
2015-04-15 2015-04-13 7.703 2,727,524 -142,862 0.08% 21,008,940
2015-04-14 2015-04-10 6.860 2,870,386 +9,211 0.08% 19,690,256
2015-04-13 2015-04-09 6.703 2,861,175 -149,455 0.08% 19,178,451
2015-04-10 2015-04-08 6.311 3,010,630 -318,111 0.09% 19,000,116
2015-04-09 2015-04-02 5.841 3,328,741 -62,221 0.10% 19,441,926
2015-04-08 2015-04-01 5.664 3,390,962 -56,124 0.10% 19,207,187
2015-04-02 2015-03-31 5.625 3,447,086 -34,145 0.10% 19,389,965
2015-04-01 2015-03-30 5.860 3,481,231 -306,207 0.10% 20,400,792
2015-03-31 2015-03-27 5.253 3,787,438 -160,653 0.11% 19,894,056
2015-03-27 2015-03-25 4.841 3,948,091 +5,102 0.12% 19,112,923
2015-03-26 2015-03-24 4.861 3,942,989 -33,675 0.12% 19,165,504
2015-03-25 2015-03-23 4.861 3,976,664 -160,155 0.12% 19,329,187
2015-03-24 2015-03-20 4.821 4,136,819 -69,390 0.12% 19,945,486
2015-03-23 2015-03-19 4.743 4,206,209 +25,511 0.12% 19,950,290
2015-03-20 2015-03-18 4.743 4,180,698 -25,511 0.12% 19,829,290
2015-03-19 2015-03-17 4.625 4,206,209 +35,715 0.12% 19,455,655
2015-03-18 2015-03-16 4.586 4,170,494 +20,409 0.12% 19,126,978
2015-03-16 2015-03-12 4.586 4,150,085 +8,163 0.12% 19,033,377
2015-03-10 2015-03-06 4.625 4,141,922 +60,206 0.12% 19,158,298
2015-03-09 2015-03-05 4.665 4,081,716 +16,327 0.12% 19,039,816
2015-03-05 2015-03-03 4.684 4,065,389 -7,143 0.12% 19,043,335
2015-03-03 2015-02-27 4.802 4,072,532 +5,102 0.12% 19,555,710
2015-03-02 2015-02-26 4.841 4,067,430 -5,102 0.12% 19,690,650
2015-02-25 2015-02-23 4.763 4,072,532 -10,204 0.12% 19,396,072
2015-02-23 2015-02-16 4.723 4,082,736 -5,102 0.12% 19,284,632
2015-02-17 2015-02-13 4.645 4,087,838 -39,797 0.12% 18,988,254
2015-02-16 2015-02-12 4.508 4,127,635 -51,022 0.12% 18,606,819
2015-02-11 2015-02-09 4.371 4,178,657 +8,163 0.12% 18,263,525
2015-02-09 2015-02-05 4.429 4,170,494 +25,511 0.12% 18,473,064
2015-02-06 2015-02-04 4.469 4,144,983 -10,204 0.12% 18,522,543
2015-02-05 2015-02-03 4.331 4,155,187 -9,184 0.12% 17,998,067
2015-02-04 2015-02-02 4.292 4,164,371 +18,368 0.12% 17,874,608
2015-01-28 2015-01-26 4.488 4,146,003 -6,123 0.12% 18,608,360
2015-01-26 2015-01-22 4.449 4,152,126 +7,143 0.12% 18,473,083
2015-01-23 2015-01-21 4.488 4,144,983 +11,225 0.12% 18,603,782
2015-01-22 2015-01-20 4.469 4,133,758 -10,204 0.12% 18,472,382
2015-01-21 2015-01-19 4.410 4,143,962 +23,470 0.12% 18,274,323
2015-01-16 2015-01-14 4.704 4,120,492 -7,143 0.12% 19,382,211
2015-01-12 2015-01-08 4.782 4,127,635 -10,205 0.12% 19,739,408
2015-01-09 2015-01-07 4.782 4,137,840 +1,021 0.12% 19,788,211
2015-01-08 2015-01-06 4.821 4,136,819 -64,288 0.12% 19,945,486
2015-01-07 2015-01-05 4.763 4,201,107 -59,185 0.12% 20,008,430
2015-01-06 2015-01-02 4.684 4,260,292 +5,102 0.13% 19,956,311
2015-01-05 2014-12-31 4.371 4,255,190 +25,511 0.13% 18,598,025
2014-12-22 2014-12-18 4.214 4,229,679 +15,306 0.12% 17,823,331
2014-12-18 2014-12-16 4.233 4,214,373 +2,041 0.12% 17,841,433
2014-12-17 2014-12-15 4.253 4,212,332 +7,143 0.12% 17,915,351
2014-12-16 2014-12-12 4.312 4,205,189 -30,613 0.12% 18,132,229
2014-12-15 2014-12-11 4.253 4,235,802 +27,552 0.12% 18,015,171
2014-12-11 2014-12-09 4.410 4,208,250 -10,204 0.12% 18,557,824
2014-12-08 2014-12-04 4.606 4,218,454 +15,306 0.12% 19,429,615
2014-12-05 2014-12-03 4.547 4,203,148 -10,204 0.12% 19,111,980
2014-12-03 2014-12-01 4.390 4,213,352 +10,204 0.12% 18,497,744
2014-12-02 2014-11-28 4.508 4,203,148 +5,102 0.12% 18,947,221
2014-12-01 2014-11-27 4.488 4,198,046 +62,247 0.12% 18,841,943
2014-11-27 2014-11-25 4.488 4,135,799 +15,307 0.12% 18,562,562
2014-11-26 2014-11-24 4.527 4,120,492 -18,368 0.12% 18,655,378
2014-11-21 2014-11-19 4.410 4,138,860 +8,163 0.12% 18,251,823
2014-11-20 2014-11-18 4.390 4,130,697 +10,205 0.12% 18,134,867
2014-11-19 2014-11-17 4.429 4,120,492 -10,205 0.12% 18,251,582
2014-11-18 2014-11-14 4.488 4,130,697 +8,164 0.12% 18,539,663
2014-11-17 2014-11-13 4.351 4,122,533 -40,818 0.12% 17,937,426
2014-11-13 2014-11-11 4.253 4,163,351 +81,635 0.12% 17,707,032
2014-11-12 2014-11-10 4.371 4,081,716 +28,573 0.12% 17,839,828
2014-11-05 2014-11-03 4.488 4,053,143 -17,348 0.12% 18,191,580
2014-11-04 2014-10-31 4.390 4,070,491 -38,777 0.12% 17,870,546
2014-10-31 2014-10-29 4.273 4,109,268 +15,307 0.12% 17,557,552
2014-10-30 2014-10-28 4.253 4,093,961 -18,368 0.12% 17,411,911
2014-10-27 2014-10-23 4.214 4,112,329 -51,022 0.12% 17,328,833
2014-10-24 2014-10-22 4.253 4,163,351 +15,307 0.12% 17,707,032
2014-10-23 2014-10-21 4.233 4,148,044 +1,020 0.12% 17,560,631
2014-10-22 2014-10-20 4.233 4,147,024 +7,143 0.12% 17,556,313
2014-10-21 2014-10-17 4.253 4,139,881 +9,184 0.12% 17,607,212
2014-10-14 2014-10-10 4.351 4,130,697 -27,277 0.12% 17,972,948
2014-10-09 2014-10-07 4.429 4,157,974 -5,102 0.12% 18,417,608
2014-10-08 2014-10-06 4.429 4,163,076 +35,716 0.12% 18,440,207
2014-10-07 2014-10-03 4.390 4,127,360 -65,870 0.12% 18,120,216
2014-10-06 2014-09-30 4.273 4,193,230 +10,204 0.12% 17,916,294
2014-09-30 2014-09-26 4.469 4,183,026 -26,531 0.12% 18,692,544
2014-09-24 2014-09-22 4.547 4,209,557 +26,531 0.12% 19,141,122
2014-09-23 2014-09-19 4.645 4,183,026 +25,511 0.12% 19,430,408
2014-09-22 2014-09-18 4.665 4,157,515 +29,593 0.12% 19,393,393
2014-09-18 2014-09-16 4.645 4,127,922 -25,511 0.12% 19,174,446
2014-09-16 2014-09-12 4.743 4,153,433 +1,020 0.12% 19,699,971
2014-09-11 2014-09-08 4.941 4,152,413 +101,039 0.12% 20,515,010
2014-09-10 2014-09-05 4.980 4,051,374 -5,040 0.12% 20,176,596
2014-09-08 2014-09-04 4.881 4,056,414 -4,032 0.12% 19,799,272
2014-09-05 2014-09-03 4.921 4,060,446 +10,080 0.12% 19,980,082
2014-09-04 2014-09-02 4.861 4,050,366 +10,080 0.12% 19,689,387
2014-09-03 2014-09-01 4.782 4,040,286 -66,694 0.12% 19,319,727
2014-09-02 2014-08-29 4.901 4,106,980 +4,032 0.12% 20,127,572
2014-09-01 2014-08-28 5.000 4,102,948 -50,400 0.12% 20,514,852
2014-08-27 2014-08-25 5.179 4,153,348 +6,048 0.12% 21,508,527
2014-08-26 2014-08-22 5.238 4,147,300 -3,682 0.12% 21,724,071
2014-08-25 2014-08-21 5.258 4,150,982 -5,040 0.12% 21,825,719
2014-08-21 2014-08-19 5.258 4,156,022 +88,212 0.15% 21,852,219
2014-08-19 2014-08-15 5.238 4,067,810 +25,200 0.15% 21,307,693
2014-08-18 2014-08-14 5.238 4,042,610 +25,200 0.15% 21,175,692
2014-08-15 2014-08-13 5.317 4,017,410 -40,320 0.15% 21,362,535
2014-08-14 2014-08-12 5.298 4,057,730 -32,256 0.15% 21,496,425
2014-08-13 2014-08-11 5.317 4,089,986 +100,800 0.15% 21,748,457
2014-08-12 2014-08-08 5.198 3,989,186 +10,080 0.15% 20,737,549
2014-08-11 2014-08-07 5.258 3,979,106 +26,208 0.15% 20,922,001
2014-08-08 2014-08-06 5.357 3,952,898 -11,088 0.15% 21,176,355
2014-08-06 2014-08-04 5.337 3,963,986 +5,040 0.15% 21,157,104
2014-08-05 2014-08-01 5.317 3,958,946 +25,200 0.15% 21,051,653
2014-08-04 2014-07-31 5.337 3,933,746 -26,712 0.14% 20,995,704
2014-08-01 2014-07-30 5.298 3,960,458 +10,080 0.15% 20,981,112
2014-07-31 2014-07-29 5.298 3,950,378 -13,104 0.15% 20,927,712
2014-07-30 2014-07-28 5.317 3,963,482 -11,088 0.15% 21,075,774
2014-07-28 2014-07-24 5.238 3,974,570 +5,040 0.15% 20,819,290
2014-07-25 2014-07-23 5.179 3,969,530 -15,120 0.15% 20,556,607
2014-07-24 2014-07-22 5.060 3,984,650 -94,752 0.15% 20,160,542
2014-07-22 2014-07-18 4.980 4,079,402 +2,016 0.15% 20,316,181
2014-07-21 2014-07-17 5.000 4,077,386 +50,400 0.15% 20,387,042
2014-07-17 2014-07-15 5.000 4,026,986 -65,519 0.15% 20,135,040
2014-07-16 2014-07-14 4.980 4,092,505 +40,319 0.15% 20,381,436
2014-07-15 2014-07-11 4.941 4,052,186 +77,616 0.15% 20,019,838
2014-07-14 2014-07-10 4.980 3,974,570 -7,056 0.15% 19,794,098
2014-07-11 2014-07-09 4.980 3,981,626 +33,264 0.15% 19,829,238
2014-07-10 2014-07-08 5.060 3,948,362 +12,096 0.15% 19,976,941
2014-07-09 2014-07-07 5.139 3,936,266 -1,008 0.15% 20,228,144
2014-07-07 2014-07-03 5.159 3,937,274 -75,600 0.15% 20,311,445
2014-07-04 2014-07-02 5.060 4,012,874 +5,040 0.15% 20,303,343
2014-07-03 2014-06-30 4.921 4,007,834 -10,080 0.15% 19,721,196
2014-06-26 2014-06-24 4.802 4,017,914 +5,040 0.15% 19,292,470
2014-06-25 2014-06-23 4.841 4,012,874 +5,040 0.15% 19,427,512
2014-06-24 2014-06-20 5.488 4,007,834 +70,560 0.15% 21,993,223
2014-06-23 2014-06-19 5.508 3,937,274 +122,198 0.15% 21,687,862
2014-06-20 2014-06-18 5.404 3,815,076 +77,937 0.15% 20,618,248
2014-06-19 2014-06-17 5.404 3,737,139 -4,811 0.14% 20,197,045
2014-06-18 2014-06-16 5.446 3,741,950 -42,336 0.14% 20,378,607
2014-06-17 2014-06-13 5.446 3,784,286 +2,886 0.15% 20,609,168
2014-06-16 2014-06-12 5.384 3,781,400 -48,108 0.15% 20,357,648
2014-06-13 2014-06-11 5.404 3,829,508 +52,919 0.15% 20,696,245
2014-06-12 2014-06-10 5.446 3,776,589 -4,811 0.15% 20,567,251
2014-06-11 2014-06-09 5.404 3,781,400 +4,811 0.15% 20,436,249
2014-06-10 2014-06-06 5.467 3,776,589 -9,621 0.15% 20,645,752
2014-06-09 2014-06-05 5.384 3,786,210 -4,811 0.15% 20,383,544
2014-06-05 2014-06-03 5.363 3,791,021 +4,811 0.15% 20,330,643
2014-06-03 2014-05-29 5.300 3,786,210 +48,108 0.15% 20,068,740
2014-05-29 2014-05-27 5.321 3,738,102 +4,811 0.14% 19,891,445
2014-05-28 2014-05-26 5.384 3,733,291 -14,432 0.14% 20,098,647
2014-05-27 2014-05-23 5.342 3,747,723 +9,621 0.14% 20,020,542
2014-05-23 2014-05-21 5.238 3,738,102 -24,054 0.14% 19,580,641
2014-05-16 2014-05-14 5.321 3,762,156 -13,471 0.15% 20,019,443
2014-05-15 2014-05-13 5.197 3,775,627 +7,698 0.15% 19,620,240
2014-05-14 2014-05-12 5.093 3,767,929 -96,218 0.15% 19,188,632
2014-05-12 2014-05-08 5.009 3,864,147 -96,217 0.15% 19,357,350
2014-05-09 2014-05-07 5.051 3,960,364 +19,243 0.15% 20,003,989
2014-05-08 2014-05-05 5.197 3,941,121 -38,487 0.15% 20,480,238
2014-05-07 2014-05-02 5.217 3,979,608 +120,272 0.15% 20,762,959
2014-05-05 2014-04-30 5.259 3,859,336 -3,849 0.15% 20,295,901
2014-05-02 2014-04-29 5.238 3,863,185 +74,088 0.15% 20,235,842
2014-04-30 2014-04-28 5.238 3,789,097 +26,941 0.15% 19,847,760
2014-04-29 2014-04-25 5.384 3,762,156 +4,811 0.15% 20,254,046
2014-04-28 2014-04-24 5.446 3,757,345 -962 0.15% 20,462,448
2014-04-25 2014-04-23 5.425 3,758,307 +4,811 0.15% 20,389,566
2014-04-24 2014-04-22 5.425 3,753,496 -9,622 0.14% 20,363,466
2014-04-23 2014-04-17 5.425 3,763,118 -78,899 0.15% 20,415,667
2014-04-22 2014-04-16 5.384 3,842,017 -11,546 0.15% 20,683,988
2014-04-17 2014-04-15 5.321 3,853,563 +4,811 0.15% 20,505,844
2014-04-16 2014-04-14 5.467 3,848,752 +57,731 0.15% 21,040,250
2014-04-15 2014-04-11 5.529 3,791,021 -110,651 0.15% 20,961,051
2014-04-14 2014-04-10 5.675 3,901,672 -10,584 0.15% 22,140,561
2014-04-11 2014-04-09 5.571 3,912,256 +27,904 0.15% 21,794,017
2014-04-10 2014-04-08 5.529 3,884,352 -52,920 0.15% 21,477,090
2014-04-09 2014-04-07 5.446 3,937,272 +11,546 0.15% 21,442,328
2014-04-07 2014-04-03 5.488 3,925,726 +60,617 0.15% 21,542,651
2014-04-04 2014-04-02 5.529 3,865,109 -33,676 0.15% 21,370,693
2014-04-03 2014-04-01 5.238 3,898,785 +58,693 0.15% 20,422,319
2014-04-01 2014-03-28 5.072 3,840,092 -24,055 0.15% 19,476,310
2014-03-31 2014-03-27 5.030 3,864,147 +4,811 0.15% 19,437,671
2014-03-27 2014-03-25 4.989 3,859,336 -4,811 0.15% 19,253,029
2014-03-26 2014-03-24 5.155 3,864,147 -298,274 0.15% 19,919,597
2014-03-25 2014-03-21 5.093 4,162,421 +62,541 0.16% 21,197,630
2014-03-24 2014-03-20 4.989 4,099,880 +9,622 0.16% 20,453,028
2014-03-19 2014-03-17 4.947 4,090,258 -9,622 0.16% 20,234,985
2014-03-18 2014-03-14 4.968 4,099,880 +150,100 0.16% 20,367,807
2014-03-17 2014-03-13 5.113 3,949,780 +120,272 0.15% 20,196,831
2014-03-14 2014-03-12 5.155 3,829,508 -19,244 0.15% 19,741,034
2014-03-13 2014-03-11 5.134 3,848,752 +4,811 0.15% 19,760,235
2014-03-11 2014-03-07 5.238 3,843,941 -4,811 0.15% 20,135,039
2014-03-10 2014-03-06 5.300 3,848,752 +9,622 0.15% 20,400,243
2014-03-06 2014-03-04 5.321 3,839,130 +17,319 0.15% 20,429,042
2014-03-04 2014-02-28 5.404 3,821,811 +31,752 0.15% 20,654,647
2014-03-03 2014-02-27 5.363 3,790,059 -4,811 0.15% 20,325,484
2014-02-27 2014-02-25 5.217 3,794,870 +30,985 0.15% 19,799,118
2014-02-26 2014-02-24 5.446 3,763,885 -962 0.15% 20,498,065
2014-02-25 2014-02-21 5.612 3,764,847 +19,244 0.15% 21,129,359
2014-02-24 2014-02-20 5.675 3,745,603 +4,811 0.14% 21,254,927
2014-02-21 2014-02-19 5.758 3,740,792 +4,811 0.14% 21,538,654
2014-02-20 2014-02-18 5.779 3,735,981 -16,357 0.14% 21,588,610
2014-02-19 2014-02-17 5.758 3,752,338 -44,261 0.14% 21,605,133
2014-02-17 2014-02-13 5.779 3,796,599 +19,244 0.15% 21,938,895
2014-02-14 2014-02-12 5.882 3,777,355 -139,516 0.15% 22,220,277
2014-02-13 2014-02-11 5.737 3,916,871 +159,722 0.15% 22,471,061
2014-02-12 2014-02-10 5.612 3,757,149 -10,414 0.15% 21,086,156
2014-02-11 2014-02-07 5.591 3,767,563 -4,810 0.15% 21,066,289
2014-02-10 2014-02-06 5.633 3,772,373 -9,622 0.15% 21,250,010
2014-02-07 2014-02-05 5.550 3,781,995 +24,054 0.15% 20,989,758
2014-02-06 2014-02-04 5.633 3,757,941 +52,920 0.15% 21,168,714
2014-02-05 2014-01-30 5.779 3,705,021 +27,903 0.14% 21,409,706
2014-02-04 2014-01-28 5.924 3,677,118 -173,192 0.14% 21,783,500
2014-01-29 2014-01-27 5.612 3,850,310 +19,244 0.15% 21,609,001
2014-01-28 2014-01-24 5.820 3,831,066 -4,811 0.15% 22,297,331
2014-01-27 2014-01-23 5.862 3,835,877 +33,676 0.15% 22,484,799
2014-01-24 2014-01-22 5.966 3,802,201 +28,865 0.15% 22,682,567
2014-01-23 2014-01-21 5.841 3,773,336 -9,621 0.15% 22,039,768
2014-01-22 2014-01-20 5.820 3,782,957 +33,676 0.15% 22,017,330
2014-01-21 2014-01-17 5.924 3,749,281 +19,243 0.14% 22,210,998
2014-01-17 2014-01-15 5.779 3,730,038 +14,433 0.14% 21,554,268
2014-01-14 2014-01-10 5.799 3,715,605 +23,092 0.14% 21,548,099
2014-01-13 2014-01-09 5.862 3,692,513 +24,055 0.14% 21,644,441
2014-01-10 2014-01-08 5.799 3,668,458 +9,621 0.14% 21,274,677
2014-01-09 2014-01-07 5.695 3,658,837 +6,736 0.14% 20,838,615
2014-01-08 2014-01-06 5.758 3,652,101 +108,726 0.14% 21,027,991
2014-01-07 2014-01-03 5.882 3,543,375 +86,596 0.14% 20,843,890
2014-01-03 2013-12-31 6.070 3,456,779 +55,806 0.13% 20,981,169
2013-12-30 2013-12-24 6.070 3,400,973 +1,924 0.13% 20,642,451
2013-12-27 2013-12-20 5.986 3,399,049 +9,622 0.13% 20,348,160
2013-12-20 2013-12-18 6.070 3,389,427 +43,298 0.13% 20,572,372
2013-12-18 2013-12-16 6.111 3,346,129 +4,811 0.13% 20,448,678
2013-12-17 2013-12-13 6.090 3,341,318 +28,865 0.13% 20,349,824
2013-12-16 2013-12-12 6.132 3,312,453 +4,811 0.13% 20,311,732
2013-12-13 2013-12-11 6.153 3,307,642 +43,298 0.13% 20,350,985
2013-12-12 2013-12-10 6.153 3,264,344 +100,066 0.13% 20,084,585
2013-12-11 2013-12-09 6.194 3,164,278 +60,617 0.12% 19,600,454
2013-12-10 2013-12-06 6.257 3,103,661 +57,731 0.12% 19,418,514
2013-12-09 2013-12-05 6.277 3,045,930 +103,915 0.12% 19,120,625
2013-12-06 2013-12-04 6.298 2,942,015 +14,433 0.11% 18,529,459
2013-12-05 2013-12-03 6.298 2,927,582 +32,714 0.11% 18,438,557
2013-12-04 2013-12-02 6.340 2,894,868 +57,730 0.11% 18,352,863
2013-12-03 2013-11-29 6.361 2,837,138 +33,676 0.11% 18,045,840
2013-12-02 2013-11-28 6.277 2,803,462 -9,621 0.11% 17,598,548
2013-11-29 2013-11-27 6.236 2,813,083 -9,622 0.11% 17,541,997
2013-11-28 2013-11-26 6.236 2,822,705 +48,109 0.11% 17,601,998
2013-11-27 2013-11-25 6.236 2,774,596 +153,948 0.11% 17,301,997
2013-11-26 2013-11-22 6.340 2,620,648 +151,062 0.10% 16,614,365
2013-11-25 2013-11-21 6.402 2,469,586 +48,108 0.10% 15,810,664
2013-11-22 2013-11-20 6.444 2,421,478 +28,866 0.09% 15,603,335
2013-11-21 2013-11-19 6.402 2,392,612 +19,243 0.09% 15,317,864
2013-11-20 2013-11-18 6.527 2,373,369 -57,730 0.09% 15,490,668
2013-11-19 2013-11-15 6.361 2,431,099 -6,736 0.09% 15,463,197
2013-11-18 2013-11-14 6.215 2,437,835 -9,621 0.09% 15,151,329
2013-11-15 2013-11-13 6.174 2,447,456 +9,621 0.09% 15,109,377
2013-11-14 2013-11-12 6.257 2,437,835 -4,810 0.09% 15,252,675
2013-11-13 2013-11-11 6.236 2,442,645 +48,108 0.09% 15,231,997
2013-11-12 2013-11-08 6.236 2,394,537 +30,561 0.09% 14,932,002
2013-11-11 2013-11-07 6.298 2,363,976 +7,697 0.09% 14,888,842
2013-11-08 2013-11-06 6.361 2,356,279 -21,168 0.09% 14,987,299
2013-11-06 2013-11-04 6.319 2,377,447 +24,055 0.09% 15,023,103
2013-11-01 2013-10-30 6.402 2,353,392 -4,811 0.09% 15,066,772
2013-10-31 2013-10-29 6.298 2,358,203 +4,811 0.09% 14,852,482
2013-10-30 2013-10-28 6.298 2,353,392 +52,919 0.09% 14,822,181
2013-10-29 2013-10-25 6.319 2,300,473 +4,811 0.09% 14,536,704
2013-10-28 2013-10-24 6.340 2,295,662 -9,622 0.09% 14,554,021
2013-10-25 2013-10-23 6.485 2,305,284 +4,811 0.09% 14,950,450
2013-10-24 2013-10-22 6.548 2,300,473 +4,811 0.09% 15,062,703
2013-10-21 2013-10-17 6.589 2,295,662 +9,622 0.09% 15,126,639
2013-10-18 2013-10-16 6.610 2,286,040 -9,622 0.09% 15,110,755
2013-10-17 2013-10-15 6.714 2,295,662 +9,622 0.09% 15,412,947
2013-10-16 2013-10-11 6.859 2,286,040 -24,055 0.09% 15,680,972
2013-10-15 2013-10-10 6.797 2,310,095 +4,811 0.09% 15,701,922
2013-10-10 2013-10-08 6.776 2,305,284 -12,508 0.09% 15,621,303
2013-10-09 2013-10-07 6.527 2,317,792 +22,130 0.09% 15,127,924
2013-10-08 2013-10-04 6.527 2,295,662 +12,508 0.09% 14,983,484
2013-10-04 2013-10-02 6.527 2,283,154 -2,886 0.09% 14,901,846
2013-10-02 2013-09-27 6.610 2,286,040 +6,735 0.09% 15,110,755
2013-09-27 2013-09-25 6.693 2,279,305 -14,433 0.09% 15,255,749
2013-09-26 2013-09-24 6.693 2,293,738 -14,432 0.09% 15,352,352
2013-09-24 2013-09-19 6.818 2,308,170 +43,298 0.09% 15,736,816
2013-09-23 2013-09-18 6.818 2,264,872 -4,811 0.09% 15,441,615
2013-09-18 2013-09-16 6.776 2,269,683 +4,811 0.09% 15,380,060
2013-09-17 2013-09-13 7.133 2,264,872 +10,584 0.09% 16,154,798
2013-09-16 2013-09-12 7.112 2,254,288 +42,253 0.09% 16,031,450
2013-09-13 2013-09-11 7.133 2,212,035 -80,081 0.09% 15,777,925
2013-09-11 2013-09-09 6.942 2,292,116 +65,949 0.09% 15,911,201
2013-09-10 2013-09-06 6.836 2,226,167 -14,132 0.09% 15,217,111
2013-09-09 2013-09-05 7.048 2,240,299 -9,808 0.09% 15,789,293
2013-09-06 2013-09-04 6.942 2,250,107 -9,421 0.09% 15,619,586
2013-09-05 2013-09-03 6.878 2,259,528 +38,627 0.09% 15,541,085
2013-09-04 2013-09-02 6.793 2,220,901 -56,528 0.09% 15,086,823
2013-09-03 2013-08-30 6.836 2,277,429 -2,826 0.09% 15,567,516
2013-09-02 2013-08-29 6.666 2,280,255 -37,685 0.09% 15,199,583
2013-08-30 2013-08-28 6.262 2,317,940 -53,702 0.09% 14,515,861
2013-08-29 2013-08-27 6.284 2,371,642 -32,975 0.09% 14,902,511
2013-08-28 2013-08-26 6.369 2,404,617 -37,685 0.10% 15,313,899
2013-08-27 2013-08-23 6.262 2,442,302 -6,595 0.10% 15,294,666
2013-08-26 2013-08-22 6.390 2,448,897 +5,653 0.10% 15,647,884
2013-08-23 2013-08-21 6.156 2,443,244 +46,164 0.10% 15,041,233
2013-08-22 2013-08-20 6.135 2,397,080 -18,842 0.10% 14,706,149
2013-08-21 2013-08-19 6.347 2,415,922 -65,007 0.10% 15,334,609
2013-08-20 2013-08-16 6.305 2,480,929 -163,931 0.10% 15,641,896
2013-08-19 2013-08-15 6.369 2,644,860 -56,528 0.11% 16,843,896
2013-08-16 2013-08-13 6.432 2,701,388 +115,882 0.11% 17,375,936
2013-08-15 2013-08-12 6.220 2,585,506 +122,477 0.10% 16,081,693
2013-08-13 2013-08-09 6.093 2,463,029 +37,686 0.10% 15,006,176
2013-08-12 2013-08-08 6.093 2,425,343 +60,456 0.10% 14,776,571
2013-08-09 2013-08-07 6.071 2,364,887 +4,710 0.10% 14,358,036
2013-08-08 2013-08-06 6.284 2,360,177 +9,422 0.10% 14,830,469
2013-08-07 2013-08-05 6.305 2,350,755 -26,380 0.10% 14,821,168
2013-08-06 2013-08-02 6.284 2,377,135 -48,991 0.10% 14,937,027
2013-08-05 2013-08-01 6.156 2,426,126 +42,396 0.10% 14,935,850
2013-08-02 2013-07-31 6.071 2,383,730 -9,421 0.10% 14,472,438
2013-08-01 2013-07-30 5.944 2,393,151 -942 0.10% 14,224,819
2013-07-31 2013-07-29 5.923 2,394,093 +20,726 0.10% 14,179,595
2013-07-30 2013-07-26 6.029 2,373,367 -36,743 0.10% 14,308,755
2013-07-29 2013-07-25 6.114 2,410,110 -25,437 0.10% 14,734,926
2013-07-26 2013-07-24 6.008 2,435,547 +47,106 0.10% 14,631,928
2013-07-25 2013-07-23 6.071 2,388,441 +9,422 0.10% 14,501,040
2013-07-23 2013-07-19 5.795 2,379,019 +42,396 0.10% 13,787,298
2013-07-22 2013-07-18 6.008 2,336,623 -4,711 0.10% 14,037,627
2013-07-19 2013-07-17 5.986 2,341,334 -9,421 0.10% 14,016,226
2013-07-18 2013-07-16 6.008 2,350,755 +31,090 0.10% 14,122,527
2013-07-17 2013-07-15 6.199 2,319,665 -19,785 0.10% 14,378,935
2013-07-16 2013-07-12 6.029 2,339,450 -9,421 0.10% 14,104,273
2013-07-15 2013-07-11 6.029 2,348,871 -32,975 0.10% 14,161,071
2013-07-12 2013-07-10 5.732 2,381,846 +1,885 0.10% 13,651,993
2013-07-11 2013-07-09 5.838 2,379,961 -49,933 0.10% 13,893,803
2013-07-10 2013-07-08 5.859 2,429,894 -943 0.10% 14,236,886
2013-07-09 2013-07-05 5.902 2,430,837 +23,554 0.10% 14,345,617
2013-07-08 2013-07-04 5.732 2,407,283 +32,974 0.10% 13,797,790
2013-07-05 2013-07-03 5.710 2,374,309 +56,528 0.10% 13,558,390
2013-07-04 2013-07-02 5.986 2,317,781 +4,711 0.10% 13,875,227
2013-07-03 2013-06-28 6.262 2,313,070 +9,421 0.10% 14,485,363
2013-07-02 2013-06-27 5.626 2,303,649 +4,711 0.10% 12,959,277
2013-06-28 2013-06-26 5.562 2,298,938 +4,710 0.09% 12,786,367
2013-06-26 2013-06-24 5.562 2,294,228 -9,421 0.09% 12,760,170
2013-06-25 2013-06-21 5.880 2,303,649 +4,711 0.10% 13,546,113
2013-06-24 2013-06-20 6.050 2,298,938 +18,842 0.09% 13,908,834
2013-06-21 2013-06-19 6.050 2,280,096 -4,710 0.09% 13,794,838
2013-06-20 2013-06-18 6.199 2,284,806 -4,711 0.09% 14,162,854
2013-06-19 2013-06-17 6.135 2,289,517 +4,711 0.09% 14,046,248
2013-06-18 2013-06-14 6.632 2,284,806 +37,685 0.09% 15,153,150
2013-06-17 2013-06-13 6.500 2,247,121 +89,382 0.09% 14,606,144
2013-06-14 2013-06-11 6.632 2,157,739 +9,077 0.09% 14,310,424
2013-06-13 2013-06-10 6.875 2,148,662 -4,538 0.09% 14,770,997
2013-06-11 2013-06-07 6.963 2,153,200 +18,154 0.09% 14,991,965
2013-06-10 2013-06-06 7.029 2,135,046 +4,538 0.09% 15,006,694
2013-06-05 2013-06-03 7.073 2,130,508 +9,077 0.09% 15,068,683
2013-06-04 2013-05-31 7.249 2,121,431 -7,261 0.09% 15,378,427
2013-06-03 2013-05-30 7.227 2,128,692 -8,170 0.09% 15,384,159
2013-05-30 2013-05-28 7.271 2,136,862 +13,616 0.13% 15,537,370
2013-05-29 2013-05-27 6.985 2,123,246 -13,616 0.13% 14,830,189
2013-05-28 2013-05-24 7.073 2,136,862 -22,692 0.13% 15,113,624
2013-05-27 2013-05-23 7.007 2,159,554 -18,154 0.13% 15,131,371
2013-05-24 2013-05-22 7.249 2,177,708 +13,615 0.13% 15,786,383
2013-05-23 2013-05-21 7.337 2,164,093 +45,385 0.13% 15,878,419
2013-05-21 2013-05-16 7.271 2,118,708 -4,538 0.13% 15,405,371
2013-05-20 2013-05-15 7.227 2,123,246 -4,539 0.13% 15,344,801
2013-05-15 2013-05-13 7.249 2,127,785 +9,077 0.13% 15,424,488
2013-05-14 2013-05-10 7.359 2,118,708 +13,616 0.13% 15,592,102
2013-05-13 2013-05-09 7.469 2,105,092 -9,077 0.12% 15,723,813
2013-05-10 2013-05-08 7.359 2,114,169 -9,077 0.12% 15,558,699
2013-05-09 2013-05-07 7.227 2,123,246 +9,077 0.13% 15,344,801
2013-05-08 2013-05-06 7.271 2,114,169 +9,077 0.12% 15,372,367
2013-05-07 2013-05-03 7.139 2,105,092 -6,354 0.12% 15,028,069
2013-05-06 2013-05-02 7.227 2,111,446 +10,893 0.12% 15,259,522
2013-04-30 2013-04-26 7.139 2,100,553 +4,538 0.12% 14,995,666
2013-04-25 2013-04-23 7.249 2,096,015 -4,538 0.12% 15,194,184
2013-04-24 2013-04-22 7.315 2,100,553 -67,170 0.12% 15,365,929
2013-04-23 2013-04-19 7.271 2,167,723 -908 0.13% 15,761,764
2013-04-19 2013-04-17 7.117 2,168,631 +40,846 0.13% 15,433,886
2013-04-18 2013-04-16 7.117 2,127,785 -9,077 0.13% 15,143,190
2013-04-17 2013-04-15 6.963 2,136,862 -27,231 0.13% 14,878,209
2013-04-15 2013-04-11 6.919 2,164,093 -4,538 0.13% 14,972,443
2013-04-12 2013-04-10 6.963 2,168,631 -28,139 0.13% 15,099,405
2013-04-11 2013-04-09 6.742 2,196,770 -13,615 0.13% 14,811,298
2013-04-09 2013-04-05 6.368 2,210,385 +12,707 0.13% 14,075,145
2013-04-08 2013-04-03 6.588 2,197,678 +16,339 0.13% 14,478,459
2013-04-03 2013-03-28 6.852 2,181,339 +4,539 0.13% 14,947,572
2013-04-02 2013-03-27 6.830 2,176,800 +31,769 0.13% 14,868,506
2013-03-28 2013-03-26 6.830 2,145,031 +15,431 0.13% 14,651,509
2013-03-27 2013-03-25 6.632 2,129,600 -9,077 0.13% 14,123,802
2013-03-26 2013-03-22 6.522 2,138,677 +22,693 0.13% 13,948,388
2013-03-25 2013-03-21 6.654 2,115,984 +907 0.13% 14,080,122
2013-03-22 2013-03-20 6.654 2,115,077 -907 0.12% 14,074,087
2013-03-20 2013-03-18 6.280 2,115,984 -63,539 0.13% 13,287,533
2013-03-19 2013-03-15 6.346 2,179,523 +9,077 0.13% 13,830,601
2013-03-18 2013-03-14 6.764 2,170,446 -12,708 0.13% 14,681,636
2013-03-15 2013-03-13 6.213 2,183,154 +60,816 0.13% 13,565,024
2013-03-14 2013-03-12 6.742 2,122,338 +9,077 0.13% 14,309,455
2013-03-13 2013-03-11 7.051 2,113,261 +24,508 0.12% 14,900,136
2013-03-12 2013-03-08 7.183 2,088,753 +15,431 0.12% 15,003,473
2013-03-11 2013-03-07 7.315 2,073,322 -4,539 0.12% 15,166,730
2013-03-08 2013-03-06 7.381 2,077,861 +27,231 0.12% 15,337,282
2013-03-07 2013-03-05 7.205 2,050,630 +4,539 0.12% 14,774,819
2013-03-06 2013-03-04 7.095 2,046,091 +12,707 0.12% 14,516,701
2013-03-05 2013-03-01 7.469 2,033,384 -20,877 0.12% 15,188,196
2013-03-04 2013-02-28 7.469 2,054,261 -31,769 0.12% 15,344,135
2013-03-01 2013-02-27 7.403 2,086,030 +4,538 0.12% 15,443,543
2013-02-28 2013-02-26 6.985 2,081,492 +50,832 0.12% 14,538,551
2013-02-27 2013-02-25 7.095 2,030,660 -9,077 0.12% 14,407,220
2013-02-26 2013-02-22 7.205 2,039,737 +68,077 0.12% 14,696,335
2013-02-25 2013-02-21 7.161 1,971,660 +16,339 0.12% 14,118,953
2013-02-22 2013-02-20 7.139 1,955,321 +26,323 0.12% 13,958,867
2013-02-21 2013-02-19 7.161 1,928,998 +45,385 0.11% 13,813,453
2013-02-20 2013-02-18 7.558 1,883,613 -4,538 0.11% 14,235,506
2013-02-19 2013-02-15 7.646 1,888,151 -113,463 0.11% 14,436,214
2013-02-18 2013-02-14 7.293 2,001,614 -45,385 0.12% 14,598,069
2013-02-15 2013-02-08 7.425 2,046,999 +206,956 0.12% 15,199,687
2013-02-14 2013-02-07 6.985 1,840,043 +13,615 0.11% 12,852,107
2013-02-08 2013-02-06 7.205 1,826,428 +4,539 0.11% 13,159,440
2013-02-07 2013-02-05 7.205 1,821,889 +6,354 0.11% 13,126,737
2013-02-06 2013-02-04 7.403 1,815,535 +4,538 0.11% 13,440,982
2013-02-05 2013-02-01 7.558 1,810,997 -86,231 0.11% 13,686,706
2013-02-04 2013-01-31 7.866 1,897,228 -22,693 0.11% 14,923,643
2013-02-01 2013-01-30 8.108 1,919,921 -59,001 0.11% 15,567,479
2013-01-31 2013-01-29 8.064 1,978,922 +8,170 0.12% 15,958,676
2013-01-30 2013-01-28 8.219 1,970,752 +9,985 0.12% 16,196,751
2013-01-29 2013-01-25 8.329 1,960,767 +46,292 0.12% 16,330,703
2013-01-28 2013-01-24 8.263 1,914,475 -137,063 0.11% 15,818,601
2013-01-25 2013-01-23 8.615 2,051,538 +374,701 0.12% 17,674,349
2013-01-21 2013-01-17 7.403 1,676,837 -22,692 0.10% 12,414,157
2013-01-17 2013-01-15 7.447 1,699,529 +18,154 0.10% 12,657,047
2013-01-16 2013-01-14 7.403 1,681,375 +3,631 0.10% 12,447,753
2013-01-15 2013-01-11 7.139 1,677,744 +36,308 0.10% 11,977,269
2013-01-14 2013-01-10 7.491 1,641,436 -9,077 0.10% 12,296,740
2013-01-11 2013-01-09 7.800 1,650,513 -30,862 0.10% 12,873,876
2013-01-09 2013-01-07 7.381 1,681,375 -9,077 0.10% 12,410,706
2013-01-08 2013-01-04 7.183 1,690,452 +907 0.10% 12,142,484
2013-01-07 2013-01-03 7.469 1,689,545 -106,201 0.10% 12,619,919
2013-01-04 2013-01-02 7.183 1,795,746 -24,508 0.11% 12,898,809
2012-12-28 2012-12-24 6.897 1,820,254 -22,692 0.11% 12,553,460
2012-12-21 2012-12-19 6.875 1,842,946 +908 0.11% 12,669,349
2012-12-20 2012-12-18 6.786 1,842,038 -8,170 0.11% 12,500,760
2012-12-19 2012-12-17 6.941 1,850,208 +4,539 0.11% 12,841,573
2012-12-18 2012-12-14 7.095 1,845,669 -27,231 0.11% 13,094,737
2012-12-17 2012-12-13 7.073 1,872,900 -26,135 0.11% 13,246,670
2012-12-14 2012-12-12 7.205 1,899,035 -15,431 0.11% 13,682,575
2012-12-12 2012-12-10 7.095 1,914,466 +79,715 0.11% 13,582,841
2012-12-11 2012-12-07 6.544 1,834,751 -140,721 0.11% 12,006,618
2012-12-10 2012-12-06 6.280 1,975,472 +60,816 0.12% 12,405,173
2012-12-07 2012-12-05 5.927 1,914,656 -79,493 0.11% 11,348,283
2012-12-06 2012-12-04 5.575 1,994,149 +2,723 0.12% 11,116,427
2012-12-05 2012-12-03 5.729 1,991,426 -40,846 0.12% 11,408,397
2012-12-04 2012-11-30 5.751 2,032,272 -18,154 0.12% 11,687,172
2012-12-03 2012-11-29 5.619 2,050,426 -13,616 0.12% 11,520,501
2012-11-30 2012-11-28 5.486 2,064,042 +25,416 0.12% 11,324,133
2012-11-29 2012-11-27 5.442 2,038,626 +2,920 0.12% 11,094,855
2012-11-28 2012-11-26 5.575 2,035,706 -47,201 0.12% 11,348,088
2012-11-27 2012-11-23 5.420 2,082,907 -68,092 0.12% 11,289,952
2012-11-26 2012-11-22 5.222 2,150,999 -116,357 0.13% 11,232,480
2012-11-22 2012-11-20 4.891 2,267,356 +3,639 0.13% 11,090,721
2012-11-19 2012-11-15 4.803 2,263,717 +1,816 0.13% 10,873,409
2012-11-15 2012-11-13 4.781 2,261,901 -4,539 0.13% 10,814,848
2012-11-14 2012-11-12 4.958 2,266,440 +71,979 0.13% 11,236,055
2012-11-13 2012-11-09 4.891 2,194,461 -40,846 0.13% 10,734,157
2012-11-12 2012-11-08 4.869 2,235,307 +18,154 0.14% 10,884,702
2012-11-09 2012-11-07 5.002 2,217,153 -22,693 0.13% 11,089,415
2012-11-08 2012-11-06 4.891 2,239,846 +13,616 0.14% 10,956,157
2012-11-07 2012-11-05 4.936 2,226,230 -36,308 0.14% 10,987,658
2012-11-06 2012-11-02 4.649 2,262,538 +51,739 0.14% 10,518,782
2012-11-05 2012-11-01 4.759 2,210,799 -59,001 0.13% 10,521,802
2012-10-29 2012-10-25 4.473 2,269,800 +4,539 0.14% 10,152,447
2012-10-26 2012-10-24 4.561 2,265,261 +54,462 0.14% 10,331,793
2012-10-24 2012-10-19 4.208 2,210,799 -64,447 0.13% 9,304,001
2012-10-22 2012-10-18 4.253 2,275,246 -44,477 0.14% 9,675,486
2012-10-19 2012-10-17 4.230 2,319,723 -185,171 0.14% 9,813,512
2012-10-18 2012-10-16 4.164 2,504,894 +97,124 0.15% 10,431,296
2012-10-17 2012-10-15 3.988 2,407,770 +95,308 0.15% 9,602,420
2012-10-16 2012-10-12 3.922 2,312,462 -96,216 0.14% 9,069,466
2012-10-15 2012-10-11 3.966 2,408,678 -54,462 0.15% 9,552,969
2012-10-12 2012-10-10 3.966 2,463,140 +5,446 0.15% 9,768,968
2012-10-10 2012-10-08 3.966 2,457,694 +9,077 0.15% 9,747,369
2012-10-09 2012-10-05 4.010 2,448,617 -13,615 0.15% 9,819,273
2012-10-05 2012-10-03 3.944 2,462,232 +90,770 0.15% 9,711,115
2012-10-04 2012-09-28 3.966 2,371,462 +31,769 0.14% 9,405,368
2012-10-03 2012-09-27 3.900 2,339,693 +9,077 0.14% 9,124,714
2012-09-28 2012-09-26 3.834 2,330,616 +95,309 0.14% 8,935,258
2012-09-26 2012-09-24 3.878 2,235,307 +9,077 0.14% 8,668,360
2012-09-25 2012-09-21 3.922 2,226,230 -26,323 0.14% 8,731,264
2012-09-24 2012-09-20 3.900 2,252,553 +31,769 0.14% 8,784,871
2012-09-18 2012-09-14 4.259 2,220,784 -22,692 0.13% 9,457,281
2012-09-17 2012-09-13 4.190 2,243,476 +87,926 0.14% 9,399,820
2012-09-14 2012-09-12 4.167 2,155,550 -7,862 0.14% 8,982,071
2012-09-13 2012-09-11 4.121 2,163,412 +34,941 0.14% 8,915,768
2012-09-12 2012-09-10 4.075 2,128,471 -20,965 0.13% 8,674,306
2012-09-11 2012-09-07 4.098 2,149,436 +4,368 0.14% 8,808,959
2012-09-07 2012-09-05 3.961 2,145,068 +30,574 0.14% 8,496,385
2012-09-03 2012-08-30 4.075 2,114,494 +48,045 0.13% 8,617,345
2012-08-30 2012-08-28 4.030 2,066,449 +48,044 0.13% 8,326,920
2012-08-29 2012-08-27 4.121 2,018,405 -13,103 0.13% 8,318,171
2012-08-24 2012-08-22 4.007 2,031,508 +5,242 0.13% 8,139,610
2012-08-23 2012-08-21 4.052 2,026,266 +8,735 0.13% 8,211,391
2012-08-22 2012-08-20 4.030 2,017,531 -13,103 0.13% 8,129,801
2012-08-17 2012-08-15 3.961 2,030,634 +4,368 0.13% 8,043,124
2012-08-16 2012-08-14 4.007 2,026,266 +873 0.13% 8,118,607
2012-08-15 2012-08-13 4.007 2,025,393 -9,609 0.13% 8,115,109
2012-08-13 2012-08-09 4.075 2,035,002 -17,471 0.13% 8,293,386
2012-08-10 2012-08-08 4.075 2,052,473 -13,103 0.13% 8,364,586
2012-08-09 2012-08-07 4.030 2,065,576 +13,103 0.13% 8,323,402
2012-08-08 2012-08-06 3.961 2,052,473 +8,736 0.13% 8,129,626
2012-07-27 2012-07-25 4.007 2,043,737 +21,838 0.13% 8,188,608
2012-07-26 2012-07-24 4.052 2,021,899 +8,736 0.13% 8,193,694
2012-07-24 2012-07-20 4.213 2,013,163 +1,747 0.13% 8,480,936
2012-07-23 2012-07-19 4.259 2,011,416 -34,942 0.13% 8,565,680
2012-07-19 2012-07-17 4.281 2,046,358 +26,206 0.13% 8,761,334
2012-07-16 2012-07-12 4.213 2,020,152 -17,470 0.13% 8,510,379
2012-07-12 2012-07-10 4.304 2,037,622 +17,470 0.13% 8,770,583
2012-07-11 2012-07-09 4.327 2,020,152 +18,345 0.13% 8,741,639
2012-07-10 2012-07-06 4.419 2,001,807 -41,930 0.13% 8,845,584
2012-07-05 2012-07-03 4.213 2,043,737 -13,103 0.13% 8,609,736
2012-07-04 2012-06-29 4.167 2,056,840 +13,103 0.13% 8,570,752
2012-07-03 2012-06-28 4.144 2,043,737 -4,368 0.13% 8,469,360
2012-06-29 2012-06-27 4.281 2,048,105 -13,103 0.13% 8,768,814
2012-06-28 2012-06-26 4.144 2,061,208 -27,953 0.13% 8,541,761
2012-06-26 2012-06-22 4.471 2,089,161 +88,430 0.13% 9,339,933
2012-06-25 2012-06-21 4.495 2,000,731 -11,712 0.13% 8,992,424
2012-06-22 2012-06-20 4.542 2,012,443 -37,646 0.13% 9,141,289
2012-06-21 2012-06-19 4.471 2,050,089 +4,183 0.14% 9,165,255
2012-06-18 2012-06-14 4.303 2,045,906 -18,404 0.13% 8,804,170
2012-06-14 2012-06-12 4.327 2,064,310 +25,933 0.14% 8,932,720
2012-06-13 2012-06-11 4.351 2,038,377 -2,509 0.13% 8,869,235
2012-06-12 2012-06-08 4.279 2,040,886 +1,673 0.13% 8,733,775
2012-06-06 2012-06-04 3.993 2,039,213 -8,366 0.13% 8,141,591
2012-06-05 2012-06-01 4.160 2,047,579 +12,549 0.14% 8,517,657
2012-06-04 2012-05-31 4.208 2,035,030 -12,549 0.13% 8,562,759
2012-06-01 2012-05-30 4.184 2,047,579 -28,443 0.14% 8,566,609
2012-05-31 2012-05-29 4.184 2,076,022 +40,992 0.14% 8,685,608
2012-05-29 2012-05-25 4.232 2,035,030 -8,366 0.13% 8,611,411
2012-05-25 2012-05-23 4.208 2,043,396 +12,548 0.13% 8,597,961
2012-05-24 2012-05-22 4.160 2,030,848 -4,182 0.13% 8,448,059
2012-05-17 2012-05-15 4.088 2,035,030 -33,463 0.13% 8,319,499
2012-05-16 2012-05-14 4.040 2,068,493 +12,548 0.14% 8,357,396
2012-05-14 2012-05-10 4.088 2,055,945 -4,182 0.14% 8,405,003
2012-05-10 2012-05-08 4.184 2,060,127 +41,828 0.14% 8,619,107
2012-05-04 2012-05-02 4.351 2,018,299 -4,183 0.13% 8,781,873
2012-04-27 2012-04-25 4.279 2,022,482 -71,108 0.13% 8,655,017
2012-04-26 2012-04-24 4.208 2,093,590 +5,856 0.14% 8,809,161
2012-04-25 2012-04-23 4.232 2,087,734 +96,205 0.14% 8,834,433
2012-04-23 2012-04-19 4.351 1,991,529 +12,548 0.13% 8,665,393
2012-04-20 2012-04-18 4.351 1,978,981 +21,751 0.13% 8,610,795
2012-04-19 2012-04-17 4.351 1,957,230 +15,895 0.13% 8,516,154
2012-04-17 2012-04-13 4.375 1,941,335 +80,310 0.13% 8,493,405
2012-04-16 2012-04-12 4.303 1,861,025 -4,183 0.12% 8,008,570
2012-04-11 2012-04-05 4.279 1,865,208 +83,657 0.12% 7,981,978
2012-04-10 2012-04-03 4.232 1,781,551 -10,039 0.12% 7,538,792
2012-04-02 2012-03-29 4.016 1,791,590 -16,731 0.12% 7,195,785
2012-03-30 2012-03-28 4.040 1,808,321 +25,933 0.12% 7,306,215
2012-03-28 2012-03-26 3.730 1,782,388 +13,385 0.12% 6,647,481
2012-03-23 2012-03-21 3.777 1,769,003 -292,797 0.12% 6,682,145
2012-03-22 2012-03-20 3.825 2,061,800 -424,976 0.14% 7,886,726
2012-03-21 2012-03-19 3.801 2,486,776 -138,033 0.16% 9,452,878
2012-03-15 2012-03-13 4.208 2,624,809 +4,183 0.17% 11,044,362
2012-03-14 2012-03-12 4.136 2,620,626 +12,549 0.17% 10,838,805
2012-03-12 2012-03-08 4.303 2,608,077 +8,365 0.17% 11,223,367
2012-03-09 2012-03-07 4.232 2,599,712 -8,365 0.17% 11,000,914
2012-03-08 2012-03-06 4.279 2,608,077 +12,548 0.17% 11,161,015
2012-03-07 2012-03-05 4.471 2,595,529 +75,291 0.17% 11,603,733
2012-03-06 2012-03-02 4.471 2,520,238 +179,861 0.17% 11,267,133
2012-03-05 2012-03-01 4.279 2,340,377 +20,914 0.15% 10,015,418
2012-03-02 2012-02-29 4.447 2,319,463 -54,376 0.15% 10,314,083
2012-02-29 2012-02-27 4.447 2,373,839 +66,925 0.16% 10,555,880
2012-02-28 2012-02-24 4.495 2,306,914 +12,548 0.15% 10,368,585
2012-02-27 2012-02-23 4.542 2,294,366 +405,735 0.15% 10,421,891
2012-02-24 2012-02-22 4.614 1,888,631 +213,324 0.12% 8,714,343
2012-02-23 2012-02-21 4.399 1,675,307 +14,221 0.11% 7,369,575
2012-02-22 2012-02-20 4.447 1,661,086 +14,222 0.11% 7,386,442
2012-02-21 2012-02-17 4.327 1,646,864 +12,548 0.11% 7,126,340
2012-02-17 2012-02-15 4.327 1,634,316 +2,510 0.11% 7,072,042
2012-02-16 2012-02-14 4.232 1,631,806 -12,548 0.11% 6,905,133
2012-02-14 2012-02-10 4.303 1,644,354 -5,856 0.11% 7,076,167
2012-02-13 2012-02-09 4.279 1,650,210 -4,183 0.11% 7,061,915
2012-02-07 2012-02-03 3.993 1,654,393 -20,914 0.11% 6,605,191
2012-02-06 2012-02-02 3.945 1,675,307 +4,182 0.11% 6,608,587
2012-02-03 2012-02-01 3.825 1,671,125 +12,549 0.11% 6,392,330
2012-02-02 2012-01-31 3.873 1,658,576 +1,673 0.11% 6,423,632
2012-02-01 2012-01-30 3.897 1,656,903 +41,828 0.11% 6,456,764
2012-01-30 2012-01-26 3.945 1,615,075 +8,366 0.11% 6,370,989
2012-01-27 2012-01-20 3.825 1,606,709 -25,097 0.11% 6,145,928
2012-01-06 2012-01-04 3.323 1,631,806 +12,548 0.11% 5,422,675
2011-12-28 2011-12-22 3.299 1,619,258 +3,347 0.11% 5,342,264
2011-12-06 2011-12-02 3.443 1,615,911 -4,183 0.11% 5,563,014
2011-12-05 2011-12-01 3.490 1,620,094 +4,183 0.11% 5,654,879
2011-12-02 2011-11-30 3.251 1,615,911 +4,183 0.11% 5,253,958
2011-11-22 2011-11-18 3.419 1,611,728 +8,365 0.11% 5,510,082
2011-11-17 2011-11-15 3.610 1,603,363 +20,914 0.11% 5,788,140
2011-11-16 2011-11-14 3.658 1,582,449 +31,790 0.10% 5,788,305
2011-11-10 2011-11-08 3.921 1,550,659 +9,655 0.10% 6,079,815
2011-11-08 2011-11-04 4.088 1,541,004 +30,953 0.10% 6,299,849
2011-11-01 2011-10-28 4.112 1,510,051 -12,548 0.10% 6,209,410
2011-10-31 2011-10-27 4.040 1,522,599 +12,548 0.10% 6,151,804
2011-10-07 2011-10-04 2.965 1,510,051 -4,182 0.10% 4,476,551
2011-10-06 2011-10-03 3.060 1,514,233 +4,182 0.10% 4,633,753
2011-09-28 2011-09-26 3.371 1,510,051 -45,174 0.10% 5,090,272
2011-09-27 2011-09-23 3.514 1,555,225 +45,174 0.11% 5,465,637
2011-09-23 2011-09-21 3.801 1,510,051 +16,732 0.10% 5,740,094
2011-09-15 2011-09-12 4.768 1,493,319 +83,792 0.10% 7,119,727
2011-09-07 2011-09-05 4.942 1,409,527 -16,109 0.10% 6,965,239
2011-09-06 2011-09-02 5.016 1,425,636 +56,379 0.10% 7,151,046
2011-09-05 2011-09-01 5.091 1,369,257 +40,271 0.10% 6,970,250
2011-09-02 2011-08-31 5.066 1,328,986 -8,054 0.09% 6,732,248
2011-09-01 2011-08-30 5.041 1,337,040 -4,027 0.09% 6,739,846
2011-08-25 2011-08-23 4.644 1,341,067 -16,108 0.09% 6,227,326
2011-08-24 2011-08-22 4.569 1,357,175 +20,135 0.10% 6,201,021
2011-08-23 2011-08-19 4.743 1,337,040 +4,027 0.09% 6,341,431
2011-08-18 2011-08-16 4.942 1,333,013 +20,136 0.09% 6,587,141
2011-08-12 2011-08-10 4.768 1,312,877 +8,054 0.09% 6,259,430
2011-08-11 2011-08-09 4.668 1,304,823 +40,271 0.09% 6,091,426
2011-08-10 2011-08-08 5.016 1,264,552 -4,028 0.09% 6,343,042
2011-08-05 2011-08-03 5.488 1,268,580 -12,081 0.09% 6,961,770
2011-08-04 2011-08-02 5.562 1,280,661 +4,027 0.09% 7,123,472
2011-07-29 2011-07-27 5.711 1,276,634 -2,416 0.09% 7,291,280
2011-07-20 2011-07-18 5.587 1,279,050 -3,222 0.09% 7,146,272
2011-07-18 2011-07-14 5.711 1,282,272 +1,611 0.09% 7,323,480
2011-07-05 2011-06-30 5.786 1,280,661 +6,444 0.09% 7,409,683
2011-06-29 2011-06-27 5.637 1,274,217 -8,055 0.09% 7,182,552
2011-06-28 2011-06-24 5.686 1,282,272 +3,222 0.09% 7,291,639
2011-06-27 2011-06-23 5.562 1,279,050 +4,833 0.09% 7,114,511
2011-06-21 2011-06-17 5.811 1,274,217 -20,136 0.09% 7,404,040
2011-06-20 2011-06-16 5.562 1,294,353 +20,136 0.09% 7,199,632
2011-06-03 2011-06-01 5.885 1,274,217 +16,108 0.09% 7,498,964
2011-06-02 2011-05-31 6.238 1,258,109 +3,221 0.09% 7,848,002
2011-06-01 2011-05-30 6.187 1,254,888 +36,001 0.09% 7,763,746
2011-05-30 2011-05-26 6.212 1,218,887 -1,564 0.09% 7,572,176
2011-05-27 2011-05-25 6.136 1,220,451 +7,823 0.09% 7,488,289
2011-05-25 2011-05-23 6.136 1,212,628 -7,823 0.09% 7,440,289
2011-05-20 2011-05-18 6.289 1,220,451 +7,823 0.09% 7,675,496
2011-05-13 2011-05-11 6.264 1,212,628 -7,823 0.09% 7,595,296
2011-05-06 2011-05-04 6.264 1,220,451 -7,823 0.09% 7,644,295
2011-04-13 2011-04-11 6.724 1,228,274 -3,912 0.09% 8,258,516
2011-04-06 2011-04-01 6.545 1,232,186 +3,912 0.09% 8,064,310
2011-04-01 2011-03-30 6.468 1,228,274 -7,823 0.09% 7,944,504
2011-03-31 2011-03-29 6.417 1,236,097 +15,646 0.09% 7,931,901
2011-03-28 2011-03-24 6.212 1,220,451 +3,911 0.09% 7,581,892
2011-03-21 2011-03-17 6.008 1,216,540 -3,911 0.09% 7,308,786
2011-03-18 2011-03-16 6.033 1,220,451 -7,823 0.09% 7,363,484
2011-03-17 2011-03-15 6.059 1,228,274 -11,735 0.09% 7,442,085
2011-03-15 2011-03-11 6.264 1,240,009 -1,565 0.09% 7,766,796
2011-03-10 2011-03-08 6.340 1,241,574 -3,911 0.09% 7,871,822
2011-03-04 2011-03-02 6.212 1,245,485 -5,476 0.09% 7,737,413
2011-03-03 2011-03-01 6.187 1,250,961 +5,476 0.09% 7,739,451
2011-02-28 2011-02-24 5.957 1,245,485 +39,115 0.09% 7,419,001
2011-02-22 2011-02-18 6.596 1,206,370 -3,911 0.09% 7,957,034
2011-02-21 2011-02-17 6.570 1,210,281 +3,911 0.09% 7,951,890
2011-02-01 2011-01-28 7.158 1,206,370 -3,911 0.09% 8,635,541
2011-01-31 2011-01-27 6.979 1,210,281 +3,911 0.09% 8,446,949
2011-01-21 2011-01-19 7.107 1,206,370 -3,911 0.09% 8,573,859
2011-01-20 2011-01-18 7.005 1,210,281 +3,911 0.09% 8,477,890
2011-01-19 2011-01-17 7.030 1,206,370 +3,912 0.09% 8,481,335
2011-01-17 2011-01-13 7.209 1,202,458 -9,388 0.09% 8,669,020
2011-01-13 2011-01-11 7.286 1,211,846 -39,115 0.09% 8,829,646
2011-01-11 2011-01-07 7.286 1,250,961 -7,823 0.09% 9,114,642
2011-01-10 2011-01-06 7.209 1,258,784 +7,823 0.09% 9,075,098
2011-01-07 2011-01-05 7.235 1,250,961 +2,347 0.09% 9,050,680
2011-01-04 2010-12-31 6.928 1,248,614 -39,116 0.09% 8,650,645
2011-01-03 2010-12-29 6.903 1,287,730 -3,911 0.09% 8,888,727
2010-12-30 2010-12-28 6.852 1,291,641 +3,911 0.09% 8,849,681
2010-12-28 2010-12-22 6.852 1,287,730 -78,231 0.09% 8,822,885
2010-12-23 2010-12-21 6.852 1,365,961 +78,231 0.10% 9,358,885
2010-12-14 2010-12-10 6.903 1,287,730 -5,476 0.09% 8,888,727
2010-12-13 2010-12-09 6.928 1,293,206 -7,823 0.09% 8,959,587
2010-12-10 2010-12-08 6.954 1,301,029 +5,476 0.09% 9,047,048
2010-12-09 2010-12-07 7.030 1,295,553 -3,912 0.09% 9,108,333
2010-12-07 2010-12-03 7.056 1,299,465 -17,993 0.09% 9,169,057
2010-12-06 2010-12-02 7.056 1,317,458 -2,347 0.10% 9,296,016
2010-12-02 2010-11-30 7.005 1,319,805 +3,912 0.10% 9,245,094
2010-11-30 2010-11-26 6.698 1,315,893 +62,585 0.10% 8,813,996
2010-11-29 2010-11-25 6.800 1,253,308 +1,564 0.09% 8,522,960
2010-11-26 2010-11-24 6.775 1,251,744 -11,734 0.09% 8,480,323
2010-11-25 2010-11-23 6.877 1,263,478 -9,388 0.09% 8,689,023
2010-11-23 2010-11-19 7.082 1,272,866 +7,823 0.09% 9,013,915
2010-11-22 2010-11-18 6.979 1,265,043 -12,367 0.09% 8,829,151
2010-11-19 2010-11-17 6.877 1,277,410 -19,558 0.09% 8,784,835
2010-11-17 2010-11-15 7.158 1,296,968 -7,823 0.09% 9,284,068
2010-11-16 2010-11-12 7.337 1,304,791 +3,912 0.09% 9,573,568
2010-11-15 2010-11-11 7.567 1,300,879 -5,477 0.09% 9,844,182
2010-11-12 2010-11-10 7.491 1,306,356 -7,823 0.09% 9,785,436
2010-11-11 2010-11-09 7.670 1,314,179 +5,477 0.09% 10,079,217
2010-11-10 2010-11-08 7.618 1,308,702 -11,735 0.09% 9,970,295
2010-11-09 2010-11-05 7.414 1,320,437 -48,503 0.10% 9,789,639
2010-11-05 2010-11-03 7.337 1,368,940 -17,211 0.10% 10,044,245
2010-11-04 2010-11-02 7.184 1,386,151 -31,293 0.10% 9,957,902
2010-11-01 2010-10-28 6.954 1,417,444 +11,735 0.10% 9,856,570
2010-10-29 2010-10-27 6.800 1,405,709 -7,823 0.10% 9,559,343
2010-10-28 2010-10-26 6.852 1,413,532 +7,823 0.10% 9,684,817
2010-10-27 2010-10-25 7.005 1,405,709 +39,116 0.10% 9,846,842
2010-10-19 2010-10-15 7.363 1,366,593 +3,911 0.10% 10,061,962
2010-10-18 2010-10-14 7.337 1,362,682 +11,735 0.10% 9,998,329
2010-10-15 2010-10-13 7.542 1,350,947 -177,585 0.10% 10,188,525
2010-10-14 2010-10-12 6.775 1,528,532 -50,850 0.11% 10,355,508
2010-10-13 2010-10-11 6.519 1,579,382 +136,904 0.11% 10,296,233
2010-10-12 2010-10-08 6.749 1,442,478 -3,911 0.10% 9,735,631
2010-10-11 2010-10-07 6.826 1,446,389 +13,299 0.10% 9,872,960
2010-10-08 2010-10-06 7.005 1,433,090 -7,823 0.10% 10,038,643
2010-10-07 2010-10-05 6.877 1,440,913 +7,823 0.10% 9,909,256
2010-10-06 2010-10-04 7.056 1,433,090 -11,734 0.10% 10,111,918
2010-10-05 2010-09-30 7.133 1,444,824 -6,259 0.10% 10,305,526
2010-10-04 2010-09-29 7.107 1,451,083 -7,823 0.10% 10,313,072
2010-09-30 2010-09-28 7.107 1,458,906 +7,823 0.11% 10,368,671
2010-09-29 2010-09-27 7.261 1,451,083 -1,628 0.10% 10,535,656
2010-09-27 2010-09-22 7.261 1,452,711 +23,470 0.11% 10,547,476
2010-09-24 2010-09-21 7.465 1,429,241 +39,115 0.10% 10,669,383
2010-09-22 2010-09-20 7.465 1,390,126 +26,599 0.10% 10,377,387
2010-09-20 2010-09-16 7.440 1,363,527 -7,823 0.10% 10,143,965
2010-09-17 2010-09-15 7.440 1,371,350 -8,606 0.10% 10,202,164
2010-09-16 2010-09-14 7.440 1,379,956 -19,557 0.10% 10,266,188
2010-09-15 2010-09-13 7.286 1,399,513 -10,953 0.10% 10,197,009
2010-09-14 2010-09-10 7.235 1,410,466 +6,259 0.10% 10,204,696
2010-09-13 2010-09-09 7.337 1,404,207 +23,469 0.10% 10,303,008
2010-09-10 2010-09-08 7.674 1,380,738 -7,823 0.10% 10,595,745
2010-09-09 2010-09-07 7.700 1,388,561 +17,138 0.10% 10,692,146
2010-09-08 2010-09-06 7.595 1,371,423 -3,818 0.10% 10,416,505
2010-09-07 2010-09-03 7.595 1,375,241 -22,909 0.10% 10,445,504
2010-09-06 2010-09-02 7.438 1,398,150 -53,453 0.10% 10,399,793
2010-09-03 2010-09-01 7.255 1,451,603 -83,999 0.11% 10,531,257
2010-09-02 2010-08-31 7.072 1,535,602 +11,455 0.11% 10,859,130
2010-09-01 2010-08-30 6.967 1,524,147 -3,818 0.11% 10,618,449
2010-08-30 2010-08-26 7.019 1,527,965 -25,200 0.11% 10,725,086
2010-08-27 2010-08-25 7.098 1,553,165 +3,818 0.12% 11,024,007
2010-08-26 2010-08-24 7.072 1,549,347 +37,418 0.11% 10,956,329
2010-08-25 2010-08-23 7.045 1,511,929 +16,036 0.11% 10,652,125
2010-08-24 2010-08-20 7.176 1,495,893 -2,291 0.11% 10,735,040
2010-08-23 2010-08-19 7.255 1,498,184 -44,290 0.11% 10,869,198
2010-08-20 2010-08-18 7.281 1,542,474 -55,745 0.11% 11,230,917
2010-08-19 2010-08-17 6.967 1,598,219 -76,362 0.12% 11,134,495
2010-08-18 2010-08-16 6.888 1,674,581 -19,090 0.12% 11,534,918
2010-08-16 2010-08-12 6.574 1,693,671 -11,454 0.13% 11,134,106
2010-08-11 2010-08-09 6.731 1,705,125 +38,181 0.13% 11,477,358
2010-08-10 2010-08-06 6.679 1,666,944 -11,455 0.12% 11,133,040
2010-08-09 2010-08-05 6.705 1,678,399 +34,363 0.12% 11,253,504
2010-08-05 2010-08-03 7.124 1,644,036 -45,817 0.12% 11,712,047
2010-08-04 2010-08-02 7.045 1,689,853 -7,636 0.13% 11,905,669
2010-08-03 2010-07-30 6.914 1,697,489 -15,273 0.13% 11,737,172
2010-08-02 2010-07-29 6.810 1,712,762 -190,905 0.13% 11,663,340
2010-07-30 2010-07-28 6.888 1,903,667 +160,361 0.14% 13,112,917
2010-07-29 2010-07-27 6.783 1,743,306 +7,636 0.13% 11,825,676
2010-07-28 2010-07-26 6.783 1,735,670 -53,454 0.13% 11,773,877
2010-07-27 2010-07-23 6.836 1,789,124 -11,454 0.13% 12,230,199
2010-07-23 2010-07-21 6.338 1,800,578 +1,527 0.13% 11,412,476
2010-07-16 2010-07-14 6.364 1,799,051 -14,508 0.13% 11,449,917
2010-07-15 2010-07-13 6.260 1,813,559 +7,636 0.13% 11,352,256
2010-07-14 2010-07-12 6.417 1,805,923 -7,636 0.13% 11,588,251
2010-07-05 2010-06-30 5.919 1,813,559 +3,054 0.13% 10,734,769
2010-07-02 2010-06-29 5.972 1,810,505 -22,909 0.13% 10,811,530
2010-06-30 2010-06-28 6.076 1,833,414 -3,818 0.14% 11,140,408
2010-06-29 2010-06-25 6.155 1,837,232 -83,998 0.14% 11,307,965
2010-06-28 2010-06-24 6.181 1,921,230 +6,109 0.14% 11,875,282
2010-06-25 2010-06-23 6.233 1,915,121 +3,818 0.14% 11,937,840
2010-06-24 2010-06-22 6.338 1,911,303 -114,543 0.14% 12,114,277
2010-06-23 2010-06-21 6.391 2,025,846 +122,179 0.15% 12,946,395
2010-06-22 2010-06-18 6.103 1,903,667 +68,726 0.14% 11,617,147
2010-06-21 2010-06-17 5.867 1,834,941 -20,016 0.14% 10,765,215
2010-06-18 2010-06-15 5.736 1,854,957 +7,636 0.14% 10,639,729
2010-06-15 2010-06-11 5.579 1,847,321 -22,909 0.14% 10,305,630
2010-06-14 2010-06-10 5.579 1,870,230 +7,637 0.14% 10,433,432
2010-06-04 2010-06-02 5.788 1,862,593 +61 0.14% 10,781,094
2010-06-02 2010-05-31 6.189 1,862,532 +87,038 0.14% 11,526,435
2010-06-01 2010-05-28 6.189 1,775,494 -4,441 0.14% 10,987,793
2010-05-27 2010-05-25 5.729 1,779,935 +33,304 0.14% 10,197,548
2010-05-26 2010-05-24 5.999 1,746,631 -55,506 0.13% 10,478,760
2010-05-25 2010-05-20 5.594 1,802,137 -14,801 0.14% 10,081,239
2010-05-24 2010-05-19 5.810 1,816,938 -59,206 0.14% 10,556,850
2010-05-20 2010-05-18 5.999 1,876,144 +6,661 0.14% 11,255,762
2010-05-19 2010-05-17 5.918 1,869,483 +3,700 0.14% 11,064,235
2010-05-18 2010-05-14 6.135 1,865,783 -1,480 0.14% 11,445,710
2010-05-17 2010-05-13 6.189 1,867,263 +2,960 0.14% 11,555,713
2010-05-13 2010-05-11 6.080 1,864,303 +5,921 0.14% 11,335,868
2010-05-11 2010-05-07 6.053 1,858,382 -8,141 0.14% 11,249,644
2010-05-10 2010-05-06 5.891 1,866,523 -11,101 0.14% 10,996,275
2010-05-07 2010-05-05 6.108 1,877,624 -10,361 0.14% 11,467,608
2010-05-06 2010-05-04 6.270 1,887,985 +18,502 0.14% 11,837,017
2010-05-04 2010-04-30 6.486 1,869,483 -7,401 0.14% 12,125,189
2010-05-03 2010-04-29 6.405 1,876,884 -37,004 0.14% 12,021,026
2010-04-30 2010-04-28 6.405 1,913,888 +29,603 0.15% 12,258,029
2010-04-29 2010-04-27 6.378 1,884,285 +11,101 0.14% 12,017,506
2010-04-27 2010-04-23 6.675 1,873,184 +11,101 0.14% 12,503,545
2010-04-26 2010-04-22 6.837 1,862,083 +11,102 0.14% 12,731,375
2010-04-23 2010-04-21 6.864 1,850,981 +33,303 0.14% 12,705,491
2010-04-22 2010-04-20 6.891 1,817,678 +3,700 0.14% 12,526,014
2010-04-21 2010-04-19 6.810 1,813,978 +11,101 0.14% 12,353,452
2010-04-20 2010-04-16 7.243 1,802,877 -37,003 0.14% 13,057,398
2010-04-19 2010-04-15 7.378 1,839,880 +25,902 0.14% 13,574,002
2010-04-16 2010-04-14 7.540 1,813,978 +37,004 0.14% 13,677,036
2010-04-15 2010-04-13 7.540 1,776,974 +56,245 0.14% 13,398,033
2010-04-14 2010-04-12 7.756 1,720,729 -99,169 0.13% 13,345,970
2010-04-13 2010-04-09 7.864 1,819,898 +37,003 0.14% 14,311,851
2010-04-12 2010-04-08 8.053 1,782,895 -362,635 0.14% 14,358,127
2010-04-09 2010-04-07 8.161 2,145,530 +320,451 0.16% 17,510,450
2010-04-08 2010-04-01 7.945 1,825,079 +2,220 0.14% 14,500,560
2010-04-07 2010-03-31 7.783 1,822,859 -3,700 0.14% 14,187,351
2010-03-26 2010-03-24 7.486 1,826,559 -7,401 0.14% 13,673,171
2010-03-23 2010-03-19 7.783 1,833,960 -7,401 0.14% 14,273,751
2010-03-22 2010-03-18 7.837 1,841,361 +3,701 0.14% 14,430,876
2010-03-19 2010-03-17 7.783 1,837,660 +12,581 0.14% 14,302,548
2010-03-18 2010-03-16 7.675 1,825,079 +5,181 0.14% 14,007,343
2010-03-17 2010-03-15 7.864 1,819,898 +25,902 0.14% 14,311,851
2010-03-16 2010-03-12 8.026 1,793,996 +7,401 0.14% 14,399,045
2010-03-15 2010-03-11 8.053 1,786,595 +28,123 0.14% 14,387,924
2010-03-12 2010-03-10 8.161 1,758,472 +2,220 0.13% 14,351,529
2010-03-11 2010-03-09 8.134 1,756,252 +68,827 0.13% 14,285,949
2010-03-10 2010-03-08 7.999 1,687,425 +11,101 0.13% 13,498,079
2010-03-09 2010-03-05 7.999 1,676,324 -3,701 0.13% 13,409,279
2010-03-08 2010-03-04 7.891 1,680,025 +11,101 0.13% 13,257,278
2010-03-05 2010-03-03 8.053 1,668,924 +11,101 0.13% 13,440,288
2010-03-03 2010-03-01 8.107 1,657,823 +8,881 0.13% 13,440,492
2010-03-02 2010-02-26 7.378 1,648,942 -18,502 0.13% 12,165,327
2010-03-01 2010-02-25 7.378 1,667,444 +11,102 0.13% 12,301,828
2010-02-26 2010-02-24 7.459 1,656,342 +3,700 0.13% 12,354,207
2010-02-25 2010-02-23 7.513 1,652,642 +5,921 0.13% 12,415,933
2010-02-23 2010-02-19 7.567 1,646,721 +3,700 0.13% 12,460,453
2010-02-22 2010-02-18 7.756 1,643,021 +3,700 0.13% 12,743,267
2010-02-12 2010-02-10 7.567 1,639,321 +18,502 0.13% 12,404,458
2010-02-09 2010-02-05 7.432 1,620,819 +7,401 0.12% 12,045,449
2010-02-08 2010-02-04 7.864 1,613,418 -7,401 0.12% 12,688,072
2010-02-05 2010-02-03 8.053 1,620,819 -19,982 0.12% 13,052,886
2010-02-01 2010-01-28 7.459 1,640,801 -3,700 0.13% 12,238,290
2010-01-29 2010-01-27 7.432 1,644,501 -5,181 0.13% 12,221,446
2010-01-28 2010-01-26 7.513 1,649,682 +13,322 0.13% 12,393,695
2010-01-26 2010-01-22 8.107 1,636,360 +13,321 0.13% 13,266,485
2010-01-25 2010-01-21 8.215 1,623,039 -7,401 0.12% 13,333,934
2010-01-22 2010-01-20 8.351 1,630,440 -14,801 0.12% 13,615,044
2010-01-21 2010-01-19 8.296 1,645,241 +22,202 0.13% 13,649,717
2010-01-19 2010-01-15 8.134 1,623,039 +12,581 0.12% 13,202,349
2010-01-18 2010-01-14 8.269 1,610,458 -14,801 0.12% 13,317,619
2010-01-15 2010-01-13 8.432 1,625,259 +5,920 0.12% 13,703,545
2010-01-14 2010-01-12 8.891 1,619,339 -62,906 0.12% 14,397,578
2010-01-13 2010-01-11 8.918 1,682,245 -22,202 0.13% 15,002,338
2010-01-12 2010-01-08 8.891 1,704,447 +740 0.13% 15,154,275
2010-01-11 2010-01-07 8.945 1,703,707 +101,390 0.13% 15,239,779
2010-01-08 2010-01-06 8.783 1,602,317 +11,101 0.12% 14,073,028
2010-01-07 2010-01-05 8.999 1,591,216 +7,401 0.12% 14,319,542
2010-01-06 2010-01-04 9.026 1,583,815 +25,902 0.12% 14,295,741
2010-01-05 2009-12-31 8.918 1,557,913 +7,401 0.12% 13,893,540
2010-01-04 2009-12-29 8.783 1,550,512 -14,802 0.12% 13,618,029
2009-12-30 2009-12-28 8.783 1,565,314 +14,802 0.12% 13,748,034
2009-12-28 2009-12-22 8.513 1,550,512 +1,480 0.12% 13,199,013
2009-12-22 2009-12-18 8.594 1,549,032 +3,700 0.12% 13,311,999
2009-12-21 2009-12-17 8.864 1,545,332 +4,441 0.12% 13,697,818
2009-12-18 2009-12-16 9.053 1,540,891 +42,184 0.12% 13,949,945
2009-12-17 2009-12-15 9.594 1,498,707 -28,863 0.11% 14,378,079
2009-12-16 2009-12-14 9.972 1,527,570 -13,321 0.12% 15,232,923
2009-12-15 2009-12-11 9.891 1,540,891 -7,401 0.12% 15,240,835
2009-12-14 2009-12-10 9.756 1,548,292 +14,062 0.12% 15,104,830
2009-12-11 2009-12-09 10.350 1,534,230 +11,101 0.12% 15,879,799
2009-12-10 2009-12-08 10.458 1,523,129 -26,643 0.12% 15,929,547
2009-12-09 2009-12-07 10.215 1,549,772 +29,603 0.12% 15,831,256
2009-12-08 2009-12-04 10.404 1,520,169 -366,336 0.12% 15,816,426
2009-12-07 2009-12-03 10.323 1,886,505 -242,004 0.14% 19,474,983
2009-12-04 2009-12-02 10.080 2,128,509 -83,628 0.16% 21,455,571
2009-12-03 2009-12-01 9.404 2,212,137 -51,805 0.17% 20,804,009
2009-12-02 2009-11-30 9.269 2,263,942 +44,404 0.17% 20,985,300
2009-12-01 2009-11-27 9.053 2,219,538 +100,650 0.17% 20,093,850
2009-11-30 2009-11-26 9.296 2,118,888 -20,722 0.16% 19,698,003
2009-11-27 2009-11-25 8.918 2,139,610 -40,704 0.16% 19,081,140
2009-11-26 2009-11-24 8.837 2,180,314 -11,101 0.17% 19,267,375
2009-11-25 2009-11-23 8.864 2,191,415 -7,401 0.17% 19,424,696
2009-11-24 2009-11-20 8.891 2,198,816 -2,220 0.17% 19,549,720
2009-11-23 2009-11-19 8.891 2,201,036 +7,401 0.17% 19,569,458
2009-11-20 2009-11-18 8.999 2,193,635 +11,841 0.17% 19,740,782
2009-11-19 2009-11-17 9.161 2,181,794 -18,502 0.17% 19,987,994
2009-11-18 2009-11-16 9.161 2,200,296 +7,401 0.17% 20,157,495
2009-11-17 2009-11-13 9.026 2,192,895 -3,700 0.17% 19,793,385
2009-11-16 2009-11-12 9.107 2,196,595 -114,712 0.17% 20,004,866
2009-11-13 2009-11-11 8.972 2,311,307 -18,501 0.18% 20,737,265
2009-11-12 2009-11-10 8.918 2,329,808 +22,202 0.18% 20,777,335
2009-11-11 2009-11-09 9.296 2,307,606 +7,401 0.18% 21,452,399
2009-11-10 2009-11-06 8.864 2,300,205 -11,102 0.18% 20,389,011
2009-11-06 2009-11-04 8.702 2,311,307 -48,104 0.18% 20,112,649
2009-11-05 2009-11-03 8.594 2,359,411 +42,924 0.18% 20,276,196
2009-11-04 2009-11-02 8.729 2,316,487 +366,336 0.18% 20,220,326
2009-11-03 2009-10-30 8.432 1,950,151 -28,123 0.15% 16,442,907
2009-11-02 2009-10-29 8.242 1,978,274 +74,007 0.15% 16,305,798
2009-10-30 2009-10-28 8.594 1,904,267 +7,401 0.15% 16,364,801
2009-10-29 2009-10-27 8.945 1,896,866 +3,700 0.15% 16,967,600
2009-10-28 2009-10-23 9.323 1,893,166 -6,660 0.15% 17,650,766
2009-10-27 2009-10-22 9.459 1,899,826 +3,700 0.15% 17,969,568
2009-10-23 2009-10-21 9.486 1,896,126 +377,437 0.15% 17,985,813
2009-10-22 2009-10-20 9.350 1,518,689 -390,758 0.12% 14,200,404
2009-10-21 2009-10-19 8.918 1,909,447 +372,256 0.15% 17,028,536
2009-10-20 2009-10-16 8.351 1,537,191 -23,682 0.12% 12,836,366
2009-10-19 2009-10-15 8.351 1,560,873 +36,263 0.12% 13,034,123
2009-10-16 2009-10-14 8.459 1,524,610 +5,921 0.12% 12,896,114
2009-10-15 2009-10-13 8.378 1,518,689 -74,747 0.12% 12,722,906
2009-10-14 2009-10-12 8.405 1,593,436 +740 0.12% 13,392,165
2009-10-12 2009-10-08 8.540 1,592,696 -3,701 0.12% 13,601,153
2009-10-09 2009-10-07 8.486 1,596,397 +80,668 0.12% 13,546,475
2009-10-08 2009-10-06 8.296 1,515,729 +8,881 0.12% 12,575,223
2009-10-05 2009-09-30 8.107 1,506,848 -3,700 0.12% 12,216,491
2009-10-02 2009-09-29 7.999 1,510,548 +39,224 0.12% 12,083,201
2009-09-30 2009-09-28 7.837 1,471,324 +11,101 0.11% 11,530,870
2009-09-29 2009-09-25 8.269 1,460,223 -5,921 0.11% 12,075,257
2009-09-28 2009-09-24 8.242 1,466,144 -11,101 0.11% 12,084,599
2009-09-25 2009-09-23 8.758 1,477,245 +7,401 0.11% 12,937,787
2009-09-24 2009-09-22 8.923 1,469,844 +23,038 0.11% 13,115,094
2009-09-23 2009-09-21 8.758 1,446,806 +3,642 0.11% 12,671,201
2009-09-22 2009-09-18 8.868 1,443,164 +10,199 0.11% 12,797,791
2009-09-21 2009-09-17 9.088 1,432,965 +7,285 0.11% 13,022,080
2009-09-18 2009-09-16 8.923 1,425,680 -25,497 0.11% 12,721,028
2009-09-17 2009-09-15 8.923 1,451,177 -36,423 0.11% 12,948,532
2009-09-16 2009-09-14 9.060 1,487,600 +87,416 0.12% 13,477,735
2009-09-15 2009-09-11 9.307 1,400,184 +38,609 0.11% 13,031,716
2009-09-14 2009-09-10 9.335 1,361,575 +7,285 0.11% 12,709,758
2009-09-11 2009-09-09 9.115 1,354,290 +40,066 0.11% 12,344,302
2009-09-10 2009-09-08 9.170 1,314,224 -7,285 0.10% 12,051,266
2009-09-09 2009-09-07 9.307 1,321,509 -10,927 0.10% 12,299,476
2009-09-08 2009-09-04 8.923 1,332,436 -63,377 0.10% 11,889,033
2009-09-07 2009-09-03 8.484 1,395,813 -266,621 0.11% 11,841,385
2009-09-04 2009-09-02 7.907 1,662,434 +7,285 0.13% 13,144,791
2009-09-03 2009-09-01 8.017 1,655,149 +29,139 0.13% 13,268,956
2009-09-01 2009-08-28 8.017 1,626,010 +7,285 0.13% 13,035,355
2009-08-31 2009-08-27 8.182 1,618,725 +8,741 0.13% 13,243,602
2009-08-28 2009-08-26 8.566 1,609,984 +233,840 0.13% 13,790,911
2009-08-27 2009-08-25 8.648 1,376,144 +10,927 0.11% 11,901,213
2009-08-26 2009-08-24 8.731 1,365,217 -8,013 0.11% 11,919,159
2009-08-25 2009-08-21 8.648 1,373,230 +42,980 0.11% 11,876,012
2009-08-24 2009-08-20 8.758 1,330,250 -32,782 0.10% 11,650,398
2009-08-21 2009-08-19 8.593 1,363,032 -14,569 0.11% 11,712,974
2009-08-20 2009-08-18 8.868 1,377,601 +109,271 0.11% 12,216,387
2009-08-19 2009-08-17 8.703 1,268,330 +14,569 0.10% 11,038,456
2009-08-18 2009-08-14 9.390 1,253,761 -32,781 0.10% 11,772,201
2009-08-17 2009-08-13 9.472 1,286,542 -26,225 0.10% 12,185,963
2009-08-14 2009-08-12 9.307 1,312,767 +54,636 0.10% 12,218,113
2009-08-13 2009-08-11 9.554 1,258,131 +35,695 0.10% 12,020,483
2009-08-12 2009-08-10 9.637 1,222,436 -58,278 0.10% 11,780,129
2009-08-11 2009-08-07 9.444 1,280,714 +73,576 0.11% 12,095,599
2009-08-10 2009-08-06 10.076 1,207,138 +25,496 0.10% 12,162,974
2009-08-07 2009-08-05 10.241 1,181,642 -24,039 0.10% 12,100,729
2009-08-06 2009-08-04 10.241 1,205,681 +24,039 0.10% 12,346,903
2009-08-05 2009-08-03 10.954 1,181,642 -320,528 0.10% 12,944,212
2009-08-04 2009-07-31 10.625 1,502,170 +729 0.13% 15,960,513
2009-08-03 2009-07-30 10.433 1,501,441 -3,643 0.13% 15,664,216
2009-07-31 2009-07-29 10.680 1,505,084 +32,053 0.13% 16,074,117
2009-07-30 2009-07-28 11.147 1,473,031 -18,212 0.13% 16,419,303
2009-07-29 2009-07-27 10.900 1,491,243 -80,132 0.13% 16,253,830
2009-07-28 2009-07-24 10.021 1,571,375 +14,570 0.13% 15,746,698
2009-07-27 2009-07-23 9.774 1,556,805 -58,278 0.13% 15,216,018
2009-07-24 2009-07-22 9.417 1,615,083 +65,562 0.14% 15,209,179
2009-07-23 2009-07-21 9.719 1,549,521 -3,642 0.13% 15,059,742
2009-07-22 2009-07-20 9.884 1,553,163 +47,351 0.13% 15,350,988
2009-07-21 2009-07-17 9.774 1,505,812 -23,311 0.13% 14,717,619
2009-07-20 2009-07-16 9.609 1,529,123 +13,841 0.13% 14,693,568
2009-07-17 2009-07-15 9.582 1,515,282 -729 0.13% 14,518,966
2009-07-16 2009-07-14 9.472 1,516,011 +3,643 0.13% 14,359,465
2009-07-15 2009-07-13 9.252 1,512,368 -7,285 0.13% 13,992,786
2009-07-14 2009-07-10 9.527 1,519,653 +258,608 0.13% 14,477,404
2009-07-13 2009-07-09 8.978 1,261,045 +14,569 0.11% 11,321,270
2009-07-10 2009-07-08 9.142 1,246,476 +14,570 0.11% 11,395,804
2009-07-09 2009-07-07 9.499 1,231,906 +34,238 0.11% 11,702,280
2009-07-08 2009-07-06 10.021 1,197,668 -149,337 0.10% 12,001,792
2009-07-07 2009-07-03 9.335 1,347,005 -10,927 0.11% 12,573,753
2009-07-06 2009-07-02 9.005 1,357,932 +3,642 0.12% 12,228,373
2009-07-03 2009-06-30 8.868 1,354,290 +7,285 0.12% 12,009,668
2009-07-02 2009-06-29 9.170 1,347,005 -10,927 0.11% 12,351,863
2009-06-30 2009-06-26 9.142 1,357,932 +4,371 0.12% 12,414,781
2009-06-29 2009-06-25 8.978 1,353,561 -58,278 0.12% 12,151,850
2009-06-26 2009-06-24 8.868 1,411,839 -32,781 0.12% 12,520,005
2009-06-25 2009-06-23 8.346 1,444,620 +54,635 0.12% 12,057,132
2009-06-24 2009-06-22 8.758 1,389,985 -7,285 0.12% 12,173,560
2009-06-23 2009-06-19 8.374 1,397,270 -3,642 0.12% 11,700,299
2009-06-22 2009-06-18 8.676 1,400,912 +7,285 0.12% 12,153,874
2009-06-18 2009-06-16 8.593 1,393,627 +61,920 0.12% 11,975,887
2009-06-17 2009-06-15 9.060 1,331,707 -29,139 0.11% 12,065,336
2009-06-16 2009-06-12 9.417 1,360,846 -3,642 0.12% 12,815,038
2009-06-15 2009-06-11 9.417 1,364,488 -13,841 0.12% 12,849,335
2009-06-11 2009-06-09 9.033 1,378,329 +28,410 0.12% 12,449,892
2009-06-09 2009-06-05 9.719 1,349,919 +47,351 0.12% 13,119,817
2009-06-08 2009-06-04 9.774 1,302,568 -3,643 0.11% 12,731,137
2009-06-05 2009-06-03 9.829 1,306,211 -29,867 0.11% 12,838,467
2009-06-04 2009-06-02 9.582 1,336,078 -47,351 0.11% 12,801,888
2009-06-03 2009-06-01 9.692 1,383,429 +12,384 0.12% 13,407,518
2009-06-02 2009-05-29 9.170 1,371,045 +9,470 0.12% 12,572,307
2009-06-01 2009-05-27 8.758 1,361,575 -11,655 0.12% 11,924,744
2009-05-29 2009-05-26 8.429 1,373,230 +10,927 0.12% 11,574,399
2009-05-27 2009-05-25 8.901 1,362,303 -21,854 0.12% 12,125,899
2009-05-26 2009-05-22 8.479 1,384,157 -71,463 0.12% 11,735,592
2009-05-25 2009-05-21 8.732 1,455,620 -12,780 0.13% 12,710,507
2009-05-22 2009-05-20 8.648 1,468,400 +23,431 0.13% 12,698,017
2009-05-21 2009-05-19 9.042 1,444,969 -151,947 0.13% 13,065,220
2009-05-20 2009-05-18 8.901 1,596,916 +124,255 0.14% 14,214,197
2009-05-19 2009-05-15 8.479 1,472,661 -10,650 0.13% 12,485,975
2009-05-18 2009-05-14 8.281 1,483,311 +129,936 0.13% 12,283,799
2009-05-15 2009-05-13 8.422 1,353,375 +1,420 0.12% 11,398,363
2009-05-14 2009-05-12 8.253 1,351,955 +7,100 0.12% 11,157,914
2009-05-13 2009-05-11 8.000 1,344,855 +20,591 0.12% 10,758,382
2009-05-12 2009-05-08 8.366 1,324,264 -21,301 0.12% 11,078,582
2009-05-11 2009-05-07 8.000 1,345,565 -50,412 0.12% 10,764,062
2009-05-08 2009-05-06 7.690 1,395,977 +14,200 0.12% 10,734,803
2009-05-07 2009-05-05 7.126 1,381,777 +3,550 0.12% 9,847,175
2009-05-06 2009-05-04 6.957 1,378,227 -608,495 0.12% 9,588,946
2009-05-05 2009-04-30 6.366 1,986,722 +592,165 0.17% 12,647,326
2009-05-04 2009-04-29 6.225 1,394,557 +2,130 0.12% 8,681,239
2009-04-30 2009-04-28 5.634 1,392,427 -10,651 0.12% 7,844,325
2009-04-29 2009-04-27 5.803 1,403,078 -10,650 0.12% 8,141,458
2009-04-28 2009-04-24 6.394 1,413,728 +14,201 0.12% 9,039,510
2009-04-27 2009-04-23 6.338 1,399,527 +10,650 0.12% 8,869,864
2009-04-24 2009-04-22 6.056 1,388,877 -7,100 0.12% 8,411,151
2009-04-23 2009-04-21 6.281 1,395,977 +7,100 0.12% 8,768,722
2009-04-22 2009-04-20 6.338 1,388,877 -8,520 0.12% 8,802,367
2009-04-21 2009-04-17 6.366 1,397,397 +3,550 0.12% 8,895,726
2009-04-20 2009-04-16 6.760 1,393,847 -80,234 0.12% 9,422,790
2009-04-17 2009-04-15 6.648 1,474,081 +7,101 0.13% 9,799,107
2009-04-16 2009-04-14 6.450 1,466,980 -3,550 0.13% 9,462,651
2009-04-15 2009-04-09 6.197 1,470,530 -16,331 0.13% 9,112,756
2009-04-14 2009-04-08 5.859 1,486,861 -24,851 0.13% 8,711,378
2009-04-09 2009-04-07 6.169 1,511,712 +22,011 0.13% 9,325,376
2009-04-08 2009-04-06 6.366 1,489,701 -28,401 0.13% 9,483,327
2009-04-07 2009-04-03 6.394 1,518,102 -60,353 0.13% 9,706,887
2009-04-06 2009-04-02 6.281 1,578,455 +3,550 0.14% 9,914,943
2009-04-03 2009-04-01 5.718 1,574,905 +21,301 0.14% 9,005,412
2009-04-02 2009-03-31 5.436 1,553,604 -17,751 0.14% 8,445,995
2009-04-01 2009-03-30 5.324 1,571,355 +14,201 0.14% 8,365,449
2009-03-30 2009-03-26 5.408 1,557,154 -10,651 0.14% 8,421,432
2009-03-27 2009-03-25 5.352 1,567,805 +24,851 0.14% 8,390,712
2009-03-26 2009-03-24 5.521 1,542,954 -209,458 0.14% 8,518,482
2009-03-25 2009-03-23 4.958 1,752,412 -78,104 0.15% 8,687,645
2009-03-24 2009-03-20 4.591 1,830,516 -28,401 0.16% 8,404,547
2009-03-23 2009-03-19 4.676 1,858,917 +78,103 0.16% 8,692,031
2009-03-20 2009-03-18 4.451 1,780,814 -2,130 0.16% 7,925,539
2009-03-19 2009-03-17 4.366 1,782,944 -28,401 0.16% 7,784,354
2009-03-18 2009-03-16 4.422 1,811,345 -122,125 0.16% 8,010,396
2009-03-17 2009-03-13 4.310 1,933,470 +113,605 0.17% 8,332,629
2009-03-13 2009-03-11 4.225 1,819,865 -268,392 0.16% 7,689,243
2009-03-12 2009-03-10 4.113 2,088,257 -28,401 0.18% 8,587,959
2009-03-10 2009-03-06 3.774 2,116,658 +24,851 0.19% 7,989,299
2009-03-09 2009-03-05 3.859 2,091,807 -713,580 0.18% 8,072,264
2009-03-06 2009-03-04 3.831 2,805,387 -479,271 0.25% 10,746,941
2009-03-05 2009-03-03 3.408 3,284,658 +372,766 0.29% 11,195,118
2009-03-04 2009-03-02 3.324 2,911,892 +12,781 0.26% 9,678,553
2009-03-03 2009-02-27 3.493 2,899,111 +74,553 0.25% 10,126,041
2009-03-02 2009-02-26 3.662 2,824,558 +255,611 0.25% 10,343,012
2009-02-27 2009-02-25 3.831 2,568,947 +1,420 0.23% 9,841,181
2009-02-26 2009-02-24 3.915 2,567,527 +12,070 0.23% 10,052,706
2009-02-25 2009-02-23 3.972 2,555,457 -248,510 0.22% 10,149,411
2009-02-19 2009-02-17 3.774 2,803,967 -63,903 0.25% 10,583,538
2009-02-18 2009-02-16 4.000 2,867,870 +51,832 0.25% 11,470,992
2009-02-17 2009-02-13 4.028 2,816,038 -17,750 0.25% 11,342,994
2009-02-16 2009-02-12 3.915 2,833,788 -344,365 0.25% 11,095,205
2009-02-13 2009-02-11 4.000 3,178,153 +21,301 0.28% 12,712,071
2009-02-12 2009-02-10 4.084 3,156,852 +7,100 0.28% 12,893,635
2009-02-11 2009-02-09 4.084 3,149,752 -17,751 0.28% 12,864,637
2009-02-10 2009-02-06 4.084 3,167,503 +7,101 0.28% 12,937,138
2009-02-09 2009-02-05 3.915 3,160,402 -17,751 0.28% 12,374,005
2009-02-06 2009-02-04 3.774 3,178,153 -3,550 0.28% 11,995,898
2009-02-04 2009-02-02 3.577 3,181,703 -7,101 0.28% 11,381,946
2009-02-02 2009-01-29 3.634 3,188,804 -7,810 0.28% 11,586,992
2009-01-30 2009-01-23 3.408 3,196,614 -2,130 0.28% 10,895,038
2009-01-29 2009-01-22 3.605 3,198,744 +709,320 0.28% 11,533,009
2009-01-23 2009-01-21 3.549 2,489,424 +198,809 0.22% 8,835,326
2009-01-22 2009-01-20 3.690 2,290,615 +7,100 0.20% 8,452,332
2009-01-21 2009-01-19 3.831 2,283,515 +24,851 0.20% 8,747,742
2009-01-20 2009-01-16 3.915 2,258,664 -3,550 0.20% 8,843,407
2009-01-19 2009-01-15 3.887 2,262,214 -17,751 0.20% 8,793,584
2009-01-15 2009-01-13 3.774 2,279,965 -159,757 0.20% 8,605,699
2009-01-14 2009-01-12 3.831 2,439,722 +173,958 0.21% 9,346,143
2009-01-12 2009-01-08 4.225 2,265,764 -15,621 0.20% 9,573,243
2009-01-09 2009-01-07 4.479 2,281,385 -271,942 0.20% 10,217,599
2009-01-08 2009-01-06 4.507 2,553,327 -145,556 0.22% 11,507,463
2009-01-07 2009-01-05 4.113 2,698,883 +19,881 0.24% 11,099,159
2009-01-06 2009-01-02 4.028 2,679,002 -39,052 0.23% 10,791,014
2009-01-05 2008-12-31 3.887 2,718,054 +17,751 0.24% 10,565,507
2009-01-02 2008-12-29 3.943 2,700,303 +3,550 0.24% 10,648,629
2008-12-30 2008-12-24 3.915 2,696,753 +247,801 0.24% 10,558,668
2008-12-29 2008-12-22 3.887 2,448,952 -10,651 0.21% 9,519,465
2008-12-23 2008-12-19 4.253 2,459,603 +17,751 0.22% 10,461,528
2008-12-22 2008-12-18 4.282 2,441,852 -160,467 0.21% 10,454,809
2008-12-19 2008-12-17 4.000 2,602,319 -198,098 0.23% 10,408,833
2008-12-18 2008-12-16 3.803 2,800,417 +23,431 0.25% 10,649,020
2008-12-17 2008-12-15 3.577 2,776,986 -4,970 0.24% 9,934,147
2008-12-16 2008-12-12 3.352 2,781,956 +10,650 0.24% 9,325,033
2008-12-15 2008-12-11 3.493 2,771,306 -41,182 0.24% 9,679,643
2008-12-12 2008-12-10 3.521 2,812,488 -710 0.25% 9,902,705
2008-12-11 2008-12-09 3.352 2,813,198 +7,101 0.25% 9,429,755
2008-12-10 2008-12-08 3.465 2,806,097 -33,372 0.25% 9,722,120
2008-12-09 2008-12-05 3.183 2,839,469 -35,501 0.25% 9,037,925
2008-12-08 2008-12-04 2.929 2,874,970 +42,602 0.25% 8,422,089
2008-12-05 2008-12-03 3.070 2,832,368 +151,236 0.25% 8,696,196
2008-12-04 2008-12-02 2.817 2,681,132 -120,705 0.24% 7,552,163
2008-12-03 2008-12-01 2.958 2,801,837 +134,906 0.25% 8,286,771
2008-12-02 2008-11-28 2.591 2,666,931 +153,366 0.23% 6,911,189
2008-12-01 2008-11-27 2.563 2,513,565 -53,252 0.22% 6,442,949
2008-11-28 2008-11-26 2.422 2,566,817 -67,453 0.23% 6,217,940
2008-11-27 2008-11-25 2.253 2,634,270 -14,201 0.23% 5,936,130
2008-11-26 2008-11-24 2.141 2,648,471 -3,550 0.23% 5,669,725
2008-11-25 2008-11-21 2.253 2,652,021 -3,550 0.23% 5,976,131
2008-11-24 2008-11-20 2.169 2,655,571 +10,651 0.23% 5,759,726
2008-11-21 2008-11-19 2.338 2,644,920 -21,301 0.23% 6,183,634
2008-11-20 2008-11-18 2.253 2,666,221 +44,732 0.23% 6,008,130
2008-11-19 2008-11-17 2.451 2,621,489 -7,101 0.23% 6,424,221
2008-11-18 2008-11-14 2.479 2,628,590 -10,650 0.23% 6,515,664
2008-11-17 2008-11-13 2.394 2,639,240 -19,171 0.23% 6,319,038
2008-11-14 2008-11-12 2.563 2,658,411 +26,271 0.23% 6,814,228
2008-11-13 2008-11-11 2.591 2,632,140 -17,751 0.23% 6,821,030
2008-11-12 2008-11-10 2.704 2,649,891 -202,358 0.23% 7,165,597
2008-11-11 2008-11-07 2.422 2,852,249 -31,952 0.25% 6,909,380
2008-11-10 2008-11-06 2.282 2,884,201 +280,462 0.25% 6,580,573
2008-11-07 2008-11-05 2.535 2,603,739 -244,960 0.23% 6,600,748
2008-11-06 2008-11-04 2.253 2,848,699 +24,851 0.25% 6,419,330
2008-11-05 2008-11-03 2.282 2,823,848 +127,805 0.25% 6,442,872
2008-11-04 2008-10-31 2.197 2,696,043 +7,101 0.24% 5,923,448
2008-10-31 2008-10-29 1.718 2,688,942 -21,301 0.24% 4,620,239
2008-10-30 2008-10-28 1.690 2,710,243 -168,277 0.24% 4,580,497
2008-10-29 2008-10-27 1.746 2,878,520 -568,025 0.25% 5,027,060
2008-10-28 2008-10-24 1.915 3,446,545 -74,553 0.30% 6,601,552
2008-10-27 2008-10-23 2.197 3,521,098 +188,868 0.31% 7,736,168
2008-10-24 2008-10-22 2.225 3,332,230 +24,141 0.29% 7,415,069
2008-10-23 2008-10-21 2.422 3,308,089 +188,158 0.29% 8,013,621
2008-10-22 2008-10-20 2.535 3,119,931 -9,230 0.27% 7,909,348
2008-10-21 2008-10-17 2.394 3,129,161 +7,100 0.27% 7,492,038
2008-10-20 2008-10-16 2.451 3,122,061 +10,651 0.27% 7,650,922
2008-10-17 2008-10-15 2.535 3,111,410 -17,751 0.27% 7,887,746
2008-10-16 2008-10-14 2.676 3,129,161 +71,003 0.27% 8,373,455
2008-10-15 2008-10-13 2.563 3,058,158 +9,940 0.27% 7,838,888
2008-10-14 2008-10-10 2.535 3,048,218 +49,703 0.27% 7,727,548
2008-10-13 2008-10-09 2.845 2,998,515 +281,171 0.26% 8,530,623
2008-10-10 2008-10-08 3.129 2,717,344 +3,551 0.24% 8,502,683
2008-10-09 2008-10-06 3.361 2,713,793 +69,860 0.24% 9,120,577
2008-10-08 2008-10-03 3.535 2,643,933 +32,445 0.24% 9,345,400
2008-10-06 2008-10-02 3.622 2,611,488 +93,191 0.24% 9,457,703
2008-10-03 2008-09-30 3.274 2,518,297 -4,832 0.23% 8,244,665
2008-10-02 2008-09-29 3.332 2,523,129 +11,735 0.23% 8,406,688
2008-09-30 2008-09-26 3.535 2,511,394 -13,116 0.23% 8,876,920
2008-09-29 2008-09-25 3.651 2,524,510 +6,213 0.23% 9,215,847
2008-09-26 2008-09-24 3.680 2,518,297 -24,161 0.23% 9,266,128
2008-09-25 2008-09-23 3.911 2,542,458 +5,523 0.23% 9,944,322
2008-09-23 2008-09-19 3.795 2,536,935 -24,851 0.23% 9,628,713
2008-09-22 2008-09-18 3.506 2,561,786 +152,558 0.23% 8,980,817
2008-09-19 2008-09-17 3.737 2,409,228 +3,451 0.22% 9,004,409
2008-09-18 2008-09-16 4.027 2,405,777 +34,516 0.22% 9,688,528
2008-09-17 2008-09-12 4.259 2,371,261 -10,355 0.21% 10,099,138
2008-09-16 2008-09-11 4.143 2,381,616 -20,709 0.21% 9,867,233
2008-09-12 2008-09-10 4.491 2,402,325 -33,135 0.22% 10,788,252
2008-09-11 2008-09-09 4.896 2,435,460 -4,142 0.22% 11,924,916
2008-09-10 2008-09-08 5.070 2,439,602 -1,380 0.22% 12,369,287
2008-09-09 2008-09-05 5.070 2,440,982 +279,574 0.22% 12,376,283
2008-09-08 2008-09-04 5.447 2,161,408 +3,452 0.19% 11,772,867
2008-09-05 2008-09-03 5.621 2,157,956 +13,806 0.19% 12,129,194
2008-09-04 2008-09-02 5.766 2,144,150 -34,516 0.19% 12,362,203
2008-09-03 2008-09-01 5.852 2,178,666 -4,832 0.20% 12,750,571
2008-09-02 2008-08-29 6.084 2,183,498 +17,258 0.20% 13,284,944
2008-09-01 2008-08-28 6.055 2,166,240 -58,676 0.20% 13,117,180
2008-08-29 2008-08-27 6.113 2,224,916 +69,030 0.20% 13,601,403
2008-08-26 2008-08-21 5.708 2,155,886 -6,903 0.19% 12,304,944
2008-08-25 2008-08-20 5.881 2,162,789 -20,018 0.20% 12,720,313
2008-08-19 2008-08-15 6.519 2,182,807 +10,354 0.20% 14,229,364
2008-08-18 2008-08-14 6.606 2,172,453 -24,161 0.20% 14,350,692
2008-08-15 2008-08-13 6.519 2,196,614 -24,160 0.20% 14,319,369
2008-08-14 2008-08-12 6.664 2,220,774 +37,967 0.20% 14,798,572
2008-08-13 2008-08-11 6.751 2,182,807 +10,354 0.20% 14,735,297
2008-08-12 2008-08-08 6.809 2,172,453 +24,161 0.20% 14,791,284
2008-08-11 2008-08-07 7.127 2,148,292 +17,258 0.19% 15,311,440
2008-08-08 2008-08-05 7.359 2,131,034 +62,127 0.19% 15,682,371
2008-08-07 2008-08-04 7.678 2,068,907 -1,380 0.19% 15,884,533
2008-08-05 2008-08-01 7.852 2,070,287 +5,522 0.19% 16,255,018
2008-08-04 2008-07-31 7.823 2,064,765 +3,452 0.19% 16,151,840
2008-07-31 2008-07-29 7.852 2,061,313 +6,903 0.19% 16,184,558
2008-07-30 2008-07-28 8.170 2,054,410 -6,213 0.19% 16,785,097
2008-07-29 2008-07-25 8.141 2,060,623 -4,142 0.19% 16,776,157
2008-07-28 2008-07-24 8.402 2,064,765 +6,903 0.19% 17,348,273
2008-07-25 2008-07-23 8.402 2,057,862 +33,135 0.19% 17,290,274
2008-07-24 2008-07-22 8.054 2,024,727 -13,806 0.18% 16,307,932
2008-07-23 2008-07-21 8.083 2,038,533 -13,806 0.18% 16,478,192
2008-07-22 2008-07-18 7.736 2,052,339 -24,161 0.19% 15,876,252
2008-07-21 2008-07-17 7.591 2,076,500 +27,612 0.19% 15,762,346
2008-07-18 2008-07-16 7.852 2,048,888 +6,903 0.18% 16,087,003
2008-07-17 2008-07-15 7.996 2,041,985 -4,142 0.18% 16,328,611
2008-07-16 2008-07-14 8.431 2,046,127 -27,612 0.18% 17,250,957
2008-07-15 2008-07-11 8.634 2,073,739 +42,799 0.19% 17,904,326
2008-07-14 2008-07-10 8.344 2,030,940 -18,638 0.18% 16,946,390
2008-07-11 2008-07-09 8.170 2,049,578 -11,735 0.18% 16,745,618
2008-07-10 2008-07-08 7.852 2,061,313 +37,276 0.19% 16,184,558
2008-07-09 2008-07-07 8.199 2,024,037 +34,516 0.18% 16,595,583
2008-07-08 2008-07-04 7.678 1,989,521 +6,903 0.18% 15,275,028
2008-07-07 2008-07-03 7.649 1,982,618 -20,019 0.18% 15,164,587
2008-07-04 2008-07-02 7.967 2,002,637 +162,222 0.18% 15,955,946
2008-07-03 2008-06-30 8.141 1,840,415 -58,676 0.17% 14,983,377
2008-06-27 2008-06-25 8.257 1,899,091 +6,903 0.17% 15,681,163
2008-06-26 2008-06-24 8.228 1,892,188 +20,709 0.17% 15,569,341
2008-06-25 2008-06-23 8.460 1,871,479 +196,738 0.17% 15,832,716
2008-06-24 2008-06-20 8.866 1,674,741 -13,807 0.15% 14,847,615
2008-06-23 2008-06-19 8.837 1,688,548 -3,451 0.15% 14,921,101
2008-06-20 2008-06-18 9.126 1,691,999 +65,579 0.15% 15,441,813
2008-06-19 2008-06-17 9.184 1,626,420 -41,418 0.15% 14,937,557
2008-06-18 2008-06-16 9.126 1,667,838 -24,161 0.15% 15,221,310
2008-06-17 2008-06-13 8.837 1,691,999 +89,740 0.15% 14,951,596
2008-06-16 2008-06-12 9.097 1,602,259 +60,747 0.14% 14,576,390
2008-06-13 2008-06-11 9.416 1,541,512 -15,877 0.14% 14,515,028
2008-06-12 2008-06-10 9.474 1,557,389 -17,258 0.14% 14,754,771
2008-06-10 2008-06-05 10.111 1,574,647 -11,735 0.14% 15,921,950
2008-06-06 2008-06-04 10.198 1,586,382 +6,903 0.14% 16,178,493
2008-06-05 2008-06-03 10.140 1,579,479 +49,012 0.14% 16,016,570
2008-06-04 2008-06-02 10.111 1,530,467 +104,236 0.14% 15,475,227
2008-06-03 2008-05-30 9.329 1,426,231 -8,284 0.13% 13,305,566
2008-06-02 2008-05-29 9.793 1,434,515 +61,438 0.13% 14,047,836
2008-05-30 2008-05-28 9.735 1,373,077 +15,187 0.12% 13,366,626
2008-05-29 2008-05-27 10.111 1,357,890 +82,836 0.12% 13,730,224
2008-05-28 2008-05-26 9.793 1,275,054 +10,355 0.12% 12,486,275
2008-05-27 2008-05-23 10.488 1,264,699 +14,496 0.11% 13,264,270
2008-05-26 2008-05-22 12.462 1,250,203 +60,748 0.11% 15,580,361
2008-05-23 2008-05-21 12.584 1,189,455 +55,983 0.11% 14,968,630
2008-05-21 2008-05-19 12.615 1,133,472 -7,857 0.11% 14,298,737
2008-05-20 2008-05-16 12.432 1,141,329 -26,191 0.11% 14,188,683
2008-05-19 2008-05-15 12.310 1,167,520 +19,643 0.11% 14,371,635
2008-05-16 2008-05-14 12.523 1,147,877 -28,155 0.11% 14,375,271
2008-05-15 2008-05-13 12.187 1,176,032 +26,191 0.11% 14,332,728
2008-05-14 2008-05-09 12.187 1,149,841 +9,822 0.11% 14,013,529
2008-05-13 2008-05-08 12.310 1,140,019 +22,262 0.11% 14,033,111
2008-05-09 2008-05-07 12.798 1,117,757 -92,978 0.11% 14,305,342
2008-05-08 2008-05-06 13.226 1,210,735 -16,370 0.12% 16,013,041
2008-05-07 2008-05-05 13.134 1,227,105 -62,204 0.12% 16,117,104
2008-05-06 2008-05-02 13.195 1,289,309 -48,453 0.12% 17,012,870
2008-05-05 2008-04-30 12.982 1,337,762 +22,917 0.13% 17,366,192
2008-05-02 2008-04-29 13.134 1,314,845 -34,703 0.13% 17,269,503
2008-04-30 2008-04-28 12.646 1,349,548 +1,310 0.13% 17,065,755
2008-04-29 2008-04-25 12.554 1,348,238 +37,322 0.13% 16,925,644
2008-04-28 2008-04-24 12.920 1,310,916 -171,552 0.13% 16,937,607
2008-04-25 2008-04-23 12.126 1,482,468 +51,073 0.14% 17,976,811
2008-04-24 2008-04-22 11.668 1,431,395 +58,275 0.14% 16,701,661
2008-04-23 2008-04-21 11.515 1,373,120 +16,369 0.13% 15,811,995
2008-04-22 2008-04-18 11.240 1,356,751 -15,714 0.13% 15,250,525
2008-04-21 2008-04-17 11.210 1,372,465 -13,096 0.13% 15,385,236
2008-04-18 2008-04-16 11.057 1,385,561 -26,846 0.13% 15,320,433
2008-04-17 2008-04-15 11.302 1,412,407 -74,644 0.13% 15,962,408
2008-04-16 2008-04-14 11.485 1,487,051 +378,461 0.14% 17,078,532
2008-04-15 2008-04-11 11.760 1,108,590 +36,012 0.11% 13,036,725
2008-04-14 2008-04-10 11.210 1,072,578 +29,465 0.10% 12,023,524
2008-04-11 2008-04-09 10.752 1,043,113 -78,573 0.10% 11,215,299
2008-04-10 2008-04-08 11.149 1,121,686 -80,537 0.11% 12,505,498
2008-04-09 2008-04-07 11.179 1,202,223 -56,311 0.11% 13,440,113
2008-04-08 2008-04-03 10.782 1,258,534 -58,930 0.12% 13,569,895
2008-04-07 2008-04-02 10.080 1,317,464 +152,563 0.13% 13,279,738
2008-04-03 2008-04-01 9.835 1,164,901 +47,144 0.11% 11,457,285
2008-04-02 2008-03-31 10.019 1,117,757 +15,060 0.11% 11,198,454
2008-04-01 2008-03-28 10.416 1,102,697 +63,513 0.11% 11,485,433
2008-03-31 2008-03-27 10.141 1,039,184 -9,167 0.10% 10,538,222
2008-03-28 2008-03-26 9.744 1,048,351 -20,953 0.10% 10,214,902
2008-03-27 2008-03-25 9.225 1,069,304 +19,644 0.10% 9,863,816
2008-03-26 2008-03-20 8.797 1,049,660 +22,917 0.10% 9,233,747
2008-03-25 2008-03-19 9.133 1,026,743 -13,096 0.10% 9,377,126
2008-03-20 2008-03-18 8.766 1,039,839 +13,096 0.10% 9,115,591
2008-03-19 2008-03-17 8.705 1,026,743 -39,942 0.10% 8,938,063
2008-03-17 2008-03-13 10.049 1,066,685 +13,096 0.10% 10,719,361
2008-03-14 2008-03-12 10.385 1,053,589 -18,989 0.10% 10,941,754
2008-03-13 2008-03-11 10.294 1,072,578 +3,274 0.10% 11,040,674
2008-03-12 2008-03-10 10.385 1,069,304 +15,060 0.10% 11,104,958
2008-03-11 2008-03-07 11.027 1,054,244 +9,822 0.10% 11,624,791
2008-03-10 2008-03-06 11.363 1,044,422 +6,548 0.10% 11,867,405
2008-03-07 2008-03-05 11.454 1,037,874 +19,643 0.10% 11,888,107
2008-03-06 2008-03-04 11.882 1,018,231 +8,512 0.10% 12,098,534
2008-03-05 2008-03-03 12.493 1,009,719 +26,191 0.10% 12,614,227
2008-03-04 2008-02-29 13.043 983,528 -3,274 0.09% 12,827,778
2008-03-03 2008-02-28 13.043 986,802 +9,822 0.09% 12,870,479
2008-02-29 2008-02-27 13.287 976,980 +3,274 0.09% 12,981,108
2008-02-28 2008-02-26 13.012 973,706 +3,274 0.09% 12,669,931
2008-02-27 2008-02-25 13.012 970,432 -9,822 0.09% 12,627,330
2008-02-26 2008-02-22 13.073 980,254 -14,405 0.09% 12,815,018
2008-02-25 2008-02-21 13.104 994,659 +16,369 0.09% 13,033,718
2008-02-22 2008-02-20 13.348 978,290 +1,310 0.09% 13,058,277
2008-02-21 2008-02-19 13.745 976,980 -26,191 0.09% 13,428,732
2008-02-20 2008-02-18 13.654 1,003,171 +51,072 0.10% 13,696,806
2008-02-19 2008-02-15 13.470 952,099 -13,095 0.09% 12,825,004
2008-02-18 2008-02-14 12.982 965,194 -6,548 0.09% 12,529,691
2008-02-15 2008-02-13 12.798 971,742 -68,751 0.09% 12,436,604
2008-02-14 2008-02-12 11.699 1,040,493 +49,108 0.10% 12,172,359
2008-02-13 2008-02-11 11.271 991,385 +16,369 0.09% 11,173,919
2008-02-12 2008-02-06 11.821 975,016 +1,310 0.09% 11,525,493
2008-02-11 2008-02-04 12.187 973,706 +13,095 0.09% 11,866,908
2008-02-05 2008-02-01 11.393 960,611 +1,310 0.09% 10,944,431
2008-02-04 2008-01-31 10.813 959,301 -6,548 0.09% 10,372,775
2008-02-01 2008-01-30 10.843 965,849 +11,786 0.09% 10,473,080
2008-01-31 2008-01-29 11.576 954,063 +49,108 0.09% 11,044,679
2008-01-30 2008-01-28 11.515 904,955 +9,822 0.09% 10,420,898
2008-01-29 2008-01-25 12.157 895,133 +19,643 0.08% 10,881,968
2008-01-25 2008-01-23 10.538 875,490 +19,644 0.08% 9,225,865
2008-01-23 2008-01-21 12.432 855,846 -3,274 0.08% 10,639,638
2008-01-22 2008-01-18 13.409 859,120 +11,786 0.08% 11,520,071
2008-01-21 2008-01-17 13.623 847,334 +36,012 0.08% 11,543,202
2008-01-18 2008-01-16 14.631 811,322 -17,024 0.08% 11,870,406
2008-01-17 2008-01-15 15.700 828,346 +3,274 0.08% 13,005,041
2008-01-16 2008-01-14 16.097 825,072 +3,929 0.08% 13,281,260
2008-01-14 2008-01-10 16.494 821,143 -655 0.08% 13,544,076
2008-01-11 2008-01-09 16.189 821,798 +17,024 0.08% 13,303,863
2008-01-10 2008-01-08 16.311 804,774 +5,893 0.08% 13,126,593
2008-01-09 2008-01-07 16.739 798,881 -3,274 0.08% 13,372,095
2008-01-07 2008-01-03 16.677 802,155 +49,108 0.08% 13,377,894
2008-01-04 2008-01-02 16.952 753,047 -3,273 0.07% 12,765,913
2008-01-03 2007-12-31 17.044 756,320 +22,262 0.07% 12,890,703
2008-01-02 2007-12-27 17.105 734,058 +3,274 0.07% 12,556,113
2007-12-28 2007-12-24 17.227 730,784 -9,822 0.07% 12,589,398
2007-12-27 2007-12-20 16.280 740,606 -3,274 0.07% 12,057,333
2007-12-18 2007-12-14 16.494 743,880 +22,918 0.07% 12,269,686
2007-12-17 2007-12-13 17.105 720,962 +3,273 0.07% 12,332,105
2007-12-14 2007-12-12 17.563 717,689 -4,583 0.07% 12,604,945
2007-12-13 2007-12-11 18.083 722,272 -31,429 0.07% 13,060,485
2007-12-12 2007-12-10 18.021 753,701 -1,965 0.07% 13,582,757
2007-12-10 2007-12-06 18.968 755,666 +3,274 0.07% 14,333,700
2007-12-07 2007-12-05 18.785 752,392 -6,547 0.07% 14,133,708
2007-12-06 2007-12-04 18.632 758,939 +6,547 0.07% 14,140,785
2007-12-05 2007-12-03 18.327 752,392 -6,547 0.07% 13,788,983
2007-12-04 2007-11-30 18.083 758,939 -3,274 0.07% 13,723,516
2007-12-03 2007-11-29 18.144 762,213 -1,310 0.07% 13,829,281
2007-11-29 2007-11-27 17.258 763,523 -31,429 0.07% 13,176,722
2007-11-28 2007-11-26 16.983 794,952 -3,274 0.08% 13,500,583
2007-11-27 2007-11-23 16.036 798,226 +3,274 0.08% 12,800,354
2007-11-26 2007-11-22 15.853 794,952 +6,548 0.08% 12,602,163
2007-11-22 2007-11-20 17.105 788,404 +52,382 0.07% 13,485,705
2007-11-21 2007-11-19 17.747 736,022 +2,619 0.07% 13,061,822
2007-11-20 2007-11-16 18.632 733,403 +11,131 0.07% 13,664,991
2007-11-19 2007-11-15 20.068 722,272 +6,548 0.07% 14,494,491
2007-11-16 2007-11-14 20.526 715,724 -15,060 0.07% 14,691,011
2007-11-15 2007-11-13 19.243 730,784 +1,309 0.07% 14,062,625
2007-11-14 2007-11-12 19.549 729,475 +60,895 0.07% 14,260,252
2007-11-13 2007-11-09 21.778 668,580 +120,479 0.06% 14,560,615
2007-11-12 2007-11-08 22.389 548,101 +7,857 0.05% 12,271,606
2007-11-09 2007-11-07 23.367 540,244 -17,629 0.05% 12,623,745
2007-11-08 2007-11-06 22.237 557,873 +11,786 0.05% 12,405,193
2007-11-07 2007-11-05 22.267 546,087 -42,561 0.05% 12,159,793
2007-11-06 2007-11-02 23.153 588,648 -6,548 0.06% 13,628,928
2007-11-05 2007-11-01 23.397 595,196 +17,679 0.06% 13,925,974
2007-11-02 2007-10-31 22.603 577,517 +6,548 0.05% 13,053,690
2007-11-01 2007-10-30 22.359 570,969 +5,238 0.05% 12,766,164
2007-10-31 2007-10-29 23.031 565,731 +18,334 0.05% 13,029,212
2007-10-30 2007-10-26 23.214 547,397 -3,929 0.05% 12,707,287
2007-10-29 2007-10-25 23.061 551,326 -29,464 0.05% 12,714,294
2007-10-26 2007-10-24 22.909 580,790 -15,060 0.06% 13,305,071
2007-10-25 2007-10-23 21.748 595,850 +13,095 0.06% 12,958,471
2007-10-24 2007-10-22 21.442 582,755 +25,536 0.06% 12,495,681
2007-10-23 2007-10-18 21.809 557,219 -6,547 0.05% 12,152,369
2007-10-22 2007-10-17 21.656 563,766 +6,547 0.05% 12,209,052
2007-10-18 2007-10-16 21.962 557,219 -28,155 0.05% 12,237,470
2007-10-17 2007-10-15 22.114 585,374 -38,685 0.06% 12,945,201
2007-10-16 2007-10-12 22.511 624,059 -7,857 0.06% 14,048,500
2007-10-15 2007-10-11 22.634 631,916 +11,131 0.06% 14,302,580
2007-10-12 2007-10-10 23.125 620,785 -6,548 0.06% 14,355,670
2007-10-11 2007-10-09 22.785 627,333 +31,317 0.06% 14,294,038
2007-10-10 2007-10-08 23.341 596,016 -56,358 0.06% 13,911,698
2007-10-09 2007-10-05 23.619 652,374 -7,125 0.06% 15,408,434
2007-10-08 2007-10-04 22.137 659,499 +21,377 0.06% 14,599,357
2007-10-05 2007-10-03 21.890 638,122 -5,183 0.06% 13,968,520
2007-10-04 2007-10-02 21.859 643,305 +23,321 0.06% 14,062,114
2007-10-03 2007-09-28 21.427 619,984 +20,081 0.06% 13,284,352
2007-10-02 2007-09-27 22.106 599,903 +53,092 0.06% 13,261,556
2007-09-28 2007-09-25 22.291 546,811 +8,421 0.05% 12,189,191
2007-09-27 2007-09-24 23.156 538,390 -11,660 0.05% 12,466,906
2007-09-25 2007-09-21 22.909 550,050 +3,239 0.05% 12,601,043
2007-09-24 2007-09-20 22.878 546,811 +17,490 0.05% 12,509,959
2007-09-21 2007-09-19 23.341 529,321 -34,980 0.05% 12,354,960
2007-09-20 2007-09-18 23.032 564,301 -3,887 0.05% 12,997,208
2007-09-19 2007-09-17 23.372 568,188 +6,478 0.05% 13,279,703
2007-09-18 2007-09-14 23.866 561,710 -30,446 0.05% 13,405,780
2007-09-17 2007-09-13 23.959 592,156 +53,118 0.06% 14,187,252
2007-09-14 2007-09-12 23.156 539,038 +12,308 0.05% 12,481,911
2007-09-13 2007-09-11 21.458 526,730 +14,251 0.05% 11,302,468
2007-09-12 2007-09-10 21.396 512,479 +29,151 0.05% 10,965,028
2007-09-11 2007-09-07 20.779 483,328 -4,535 0.05% 10,042,861
2007-09-10 2007-09-06 20.501 487,863 -1,295 0.05% 10,001,529
2007-09-07 2007-09-05 20.748 489,158 +647 0.05% 10,148,897
2007-09-06 2007-09-04 20.871 488,511 -11,660 0.05% 10,195,804
2007-09-05 2007-09-03 20.377 500,171 -14,251 0.05% 10,192,081
2007-09-04 2007-08-31 19.760 514,422 -648 0.05% 10,164,826
2007-09-03 2007-08-30 18.586 515,070 -20,081 0.05% 9,573,333
2007-08-31 2007-08-29 18.648 535,151 +3,239 0.05% 9,979,613
2007-08-30 2007-08-28 19.698 531,912 +14,899 0.06% 10,477,578
2007-08-28 2007-08-24 18.679 517,013 +3,239 0.05% 9,657,334
2007-08-27 2007-08-23 18.895 513,774 -124,532 0.05% 9,707,870
2007-08-24 2007-08-22 17.506 638,306 +9,717 0.07% 11,174,096
2007-08-23 2007-08-21 16.827 628,589 -12,956 0.07% 10,577,029
2007-08-22 2007-08-20 17.043 641,545 -5,182 0.07% 10,933,687
2007-08-21 2007-08-17 15.468 646,727 -1,295 0.07% 10,003,665
2007-08-20 2007-08-16 16.487 648,022 -7,774 0.07% 10,683,940
2007-08-17 2007-08-15 18.833 655,796 +43,402 0.07% 12,350,912
2007-08-16 2007-08-14 20.068 612,394 +3,239 0.06% 12,289,797
2007-08-15 2007-08-13 20.038 609,155 +3,239 0.06% 12,205,988
2007-08-13 2007-08-09 21.149 605,916 -22,025 0.06% 12,814,552
2007-08-10 2007-08-08 20.470 627,941 +28,502 0.06% 12,853,837
2007-08-09 2007-08-07 20.254 599,439 -14,899 0.06% 12,140,855
2007-08-08 2007-08-06 20.038 614,338 -9,069 0.06% 12,309,843
2007-08-07 2007-08-03 20.562 623,407 -3,239 0.06% 12,818,769
2007-08-06 2007-08-02 20.315 626,646 -16,194 0.06% 12,730,592
2007-08-03 2007-08-01 20.346 642,840 +33,685 0.07% 13,079,428
2007-08-02 2007-07-31 20.995 609,155 +3,239 0.06% 12,789,017
2007-08-01 2007-07-30 20.223 605,916 -4,535 0.06% 12,253,331
2007-07-31 2007-07-27 19.482 610,451 +6,471 0.06% 11,892,704
2007-07-30 2007-07-26 20.470 603,980 +43,402 0.06% 12,363,360
2007-07-26 2007-07-24 20.995 560,578 -36,276 0.06% 11,769,158
2007-07-25 2007-07-23 20.068 596,854 +31,093 0.06% 11,977,933
2007-07-24 2007-07-20 18.864 565,761 +3,239 0.06% 10,672,708
2007-07-20 2007-07-18 18.247 562,522 -3,239 0.06% 10,264,255
2007-07-19 2007-07-17 18.494 565,761 -3,239 0.06% 10,463,097
2007-07-17 2007-07-13 18.000 569,000 -5,182 0.06% 10,241,917
2007-07-16 2007-07-12 18.092 574,182 -36,924 0.06% 10,388,375
2007-07-12 2007-07-10 18.525 611,106 -10,364 0.06% 11,320,568
2007-07-11 2007-07-09 19.266 621,470 +648 0.06% 11,973,061
2007-07-10 2007-07-06 18.525 620,822 +14,899 0.06% 11,500,554
2007-07-09 2007-07-05 18.679 605,923 -3,187 0.06% 11,318,093
2007-07-06 2007-07-04 18.463 609,110 +4,534 0.06% 11,245,981
2007-07-05 2007-07-03 18.463 604,576 +9,717 0.06% 11,162,270
2007-07-04 2007-06-29 18.278 594,859 -1,295 0.06% 10,872,669
2007-07-03 2007-06-28 18.092 596,154 +5,182 0.06% 10,785,903
2007-06-29 2007-06-27 17.969 590,972 +32,133 0.06% 10,619,164
2007-06-28 2007-06-26 18.833 558,839 -5,182 0.06% 10,524,876
2007-06-27 2007-06-25 17.660 564,021 -26,559 0.06% 9,960,743
2007-06-26 2007-06-22 16.734 590,580 0.06% 9,882,765

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top