History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 68,000 | +0 | 0.00% | 59,840 |
| 2025-10-13 | 2025-10-09 | 0.870 | 68,000 | +0 | 0.00% | 59,160 |
| 2025-10-10 | 2025-10-08 | 0.860 | 68,000 | +0 | 0.00% | 58,480 |
| 2025-10-09 | 2025-10-06 | 0.860 | 68,000 | +0 | 0.00% | 58,480 |
| 2025-10-08 | 2025-10-03 | 0.870 | 68,000 | +0 | 0.00% | 59,160 |
| 2025-10-06 | 2025-10-02 | 0.870 | 68,000 | +0 | 0.00% | 59,160 |
| 2025-10-03 | 2025-09-30 | 0.890 | 68,000 | +0 | 0.00% | 60,520 |
| 2025-10-02 | 2025-09-29 | 0.880 | 68,000 | +0 | 0.00% | 59,840 |
| 2025-09-30 | 2025-09-26 | 0.860 | 68,000 | +0 | 0.00% | 58,480 |
| 2025-09-29 | 2025-09-25 | 0.880 | 68,000 | +0 | 0.00% | 59,840 |
| 2025-09-26 | 2025-09-24 | 0.880 | 68,000 | +0 | 0.00% | 59,840 |
| 2025-09-25 | 2025-09-23 | 0.880 | 68,000 | +0 | 0.00% | 59,840 |
| 2025-09-24 | 2025-09-22 | 0.900 | 68,000 | +0 | 0.00% | 61,200 |
| 2025-09-23 | 2025-09-19 | 0.930 | 68,000 | +0 | 0.00% | 63,240 |
| 2025-09-22 | 2025-09-18 | 0.920 | 68,000 | +0 | 0.00% | 62,560 |
| 2025-09-19 | 2025-09-17 | 0.980 | 68,000 | +0 | 0.00% | 66,640 |
| 2025-09-18 | 2025-09-16 | 0.970 | 68,000 | +0 | 0.00% | 65,960 |
| 2025-09-17 | 2025-09-15 | 0.980 | 68,000 | +0 | 0.00% | 66,640 |
| 2025-09-16 | 2025-09-12 | 1.000 | 68,000 | +0 | 0.00% | 68,000 |
| 2025-09-15 | 2025-09-11 | 0.940 | 68,000 | +0 | 0.00% | 63,920 |
| 2025-09-12 | 2025-09-10 | 0.940 | 68,000 | -30,000 | 0.00% | 63,920 |
| 2025-08-29 | 2025-08-27 | 0.840 | 98,000 | +30,000 | 0.00% | 82,320 |
| 2025-08-27 | 2025-08-25 | 0.910 | 68,000 | -30,000 | 0.00% | 61,880 |
| 2025-07-17 | 2025-07-15 | 0.940 | 98,000 | +30,000 | 0.00% | 92,120 |
| 2024-11-29 | 2024-11-27 | 0.880 | 68,000 | -68,000 | 0.00% | 59,840 |
| 2024-06-04 | 2024-05-31 | 1.133 | 136,000 | +8,734 | 0.00% | 154,053 |
| 2023-09-12 | 2023-09-07 | 1.518 | 127,266 | +1,831 | 0.00% | 193,179 |
| 2023-06-02 | 2023-05-31 | 1.639 | 125,435 | +10,907 | 0.00% | 205,554 |
| 2022-12-14 | 2022-12-12 | 1.698 | 114,528 | -16,842 | 0.00% | 194,481 |
| 2022-12-05 | 2022-12-01 | 1.484 | 131,370 | +16,842 | 0.00% | 195,000 |
| 2022-09-08 | 2022-09-06 | 1.758 | 114,528 | +2,370 | 0.00% | 201,367 |
| 2022-06-06 | 2022-06-01 | 2.164 | 112,158 | +5,341 | 0.00% | 242,760 |
| 2022-03-14 | 2022-03-10 | 2.139 | 106,817 | -78,542 | 0.00% | 228,480 |
| 2022-02-28 | 2022-02-24 | 2.266 | 185,359 | +47,125 | 0.00% | 420,080 |
| 2022-01-21 | 2022-01-19 | 2.317 | 138,234 | -62,834 | 0.00% | 320,320 |
| 2021-12-21 | 2021-12-17 | 2.101 | 201,068 | +62,834 | 0.00% | 422,401 |
| 2021-12-08 | 2021-12-06 | 2.190 | 138,234 | +7,854 | 0.00% | 302,720 |
| 2021-09-09 | 2021-09-07 | 3.149 | 130,380 | +3,867 | 0.00% | 410,579 |
| 2021-07-29 | 2021-07-27 | 2.847 | 126,513 | +15,243 | 0.00% | 360,221 |
| 2021-07-23 | 2021-07-21 | 2.952 | 111,270 | +7,621 | 0.00% | 328,500 |
| 2021-07-07 | 2021-07-05 | 3.110 | 103,649 | +15,243 | 0.00% | 322,321 |
| 2021-06-08 | 2021-06-04 | 3.731 | 88,406 | +3,536 | 0.00% | 329,874 |
| 2021-05-05 | 2021-05-03 | 3.813 | 84,870 | +14,633 | 0.00% | 323,640 |
| 2021-04-19 | 2021-04-15 | 3.936 | 70,237 | -14,633 | 0.00% | 276,479 |
| 2021-03-23 | 2021-03-19 | 3.567 | 84,870 | +14,633 | 0.00% | 302,760 |
| 2021-02-18 | 2021-02-16 | 3.677 | 70,237 | -7,317 | 0.00% | 258,239 |
| 2021-02-05 | 2021-02-03 | 3.526 | 77,554 | +7,317 | 0.00% | 273,481 |
| 2021-01-13 | 2021-01-11 | 3.704 | 70,237 | -14,633 | 0.00% | 260,159 |
| 2020-12-18 | 2020-12-16 | 3.472 | 84,870 | +14,633 | 0.00% | 294,640 |
| 2020-11-30 | 2020-11-26 | 3.677 | 70,237 | -7,317 | 0.00% | 258,239 |
| 2020-11-26 | 2020-11-24 | 3.608 | 77,554 | -14,632 | 0.00% | 279,841 |
| 2020-09-09 | 2020-09-07 | 3.515 | 92,186 | +2,560 | 0.00% | 323,998 |
| 2020-09-07 | 2020-09-03 | 3.529 | 89,626 | +14,227 | 0.00% | 316,261 |
| 2020-06-15 | 2020-06-11 | 3.346 | 75,399 | +7,113 | 0.00% | 252,279 |
| 2020-06-03 | 2020-06-01 | 3.634 | 68,286 | +3,029 | 0.00% | 248,125 |
| 2020-01-29 | 2020-01-22 | 4.384 | 65,257 | -4,079 | 0.00% | 286,078 |
| 2020-01-23 | 2020-01-21 | 4.369 | 69,336 | -2,719 | 0.00% | 302,940 |
| 2020-01-22 | 2020-01-20 | 4.443 | 72,055 | +6,798 | 0.00% | 320,120 |
| 2019-09-09 | 2019-09-05 | 4.487 | 65,257 | +1,502 | 0.00% | 292,821 |
| 2019-08-20 | 2019-08-16 | 3.900 | 63,755 | -13,282 | 0.00% | 248,641 |
| 2019-08-16 | 2019-08-14 | 3.795 | 77,037 | +13,282 | 0.00% | 292,320 |
| 2019-06-03 | 2019-05-30 | 4.540 | 63,755 | +2,427 | 0.00% | 289,417 |
| 2019-03-26 | 2019-03-22 | 4.759 | 61,328 | -12,777 | 0.00% | 291,839 |
| 2018-12-03 | 2018-11-29 | 3.960 | 74,105 | -19,165 | 0.00% | 293,481 |
| 2018-11-29 | 2018-11-27 | 3.898 | 93,270 | +19,165 | 0.00% | 363,540 |
| 2018-11-26 | 2018-11-22 | 4.007 | 74,105 | -19,165 | 0.00% | 296,961 |
| 2018-09-07 | 2018-09-05 | 4.043 | 93,270 | +2,622 | 0.00% | 377,060 |
| 2018-09-04 | 2018-08-31 | 4.139 | 90,648 | +6,209 | 0.00% | 375,221 |
| 2018-08-31 | 2018-08-29 | 4.091 | 84,439 | +18,626 | 0.00% | 345,440 |
| 2018-06-20 | 2018-06-15 | 4.896 | 65,813 | +7,451 | 0.00% | 322,241 |
| 2018-06-19 | 2018-06-14 | 4.961 | 58,362 | +7,450 | 0.00% | 289,518 |
| 2018-06-15 | 2018-06-13 | 5.090 | 50,912 | -2,483 | 0.00% | 259,121 |
| 2018-06-06 | 2018-06-04 | 5.563 | 53,395 | -6,209 | 0.00% | 297,020 |
| 2018-06-05 | 2018-06-01 | 5.413 | 59,604 | +7,967 | 0.00% | 322,625 |
| 2018-05-28 | 2018-05-24 | 5.446 | 51,637 | -6,004 | 0.00% | 281,221 |
| 2018-05-25 | 2018-05-23 | 5.429 | 57,641 | +6,004 | 0.00% | 312,960 |
| 2018-05-21 | 2018-05-17 | 5.496 | 51,637 | +12,009 | 0.00% | 283,801 |
| 2018-05-16 | 2018-05-14 | 5.446 | 39,628 | -6,005 | 0.00% | 215,819 |
| 2018-05-04 | 2018-05-02 | 5.346 | 45,633 | -6,004 | 0.00% | 243,963 |
| 2018-05-03 | 2018-04-30 | 5.313 | 51,637 | -6,004 | 0.00% | 274,341 |
| 2018-04-27 | 2018-04-25 | 5.196 | 57,641 | +6,004 | 0.00% | 299,520 |
| 2018-04-25 | 2018-04-23 | 5.280 | 51,637 | +6,004 | 0.00% | 272,621 |
| 2018-04-24 | 2018-04-20 | 5.330 | 45,633 | +6,005 | 0.00% | 243,203 |
| 2018-04-23 | 2018-04-19 | 5.413 | 39,628 | -6,005 | 0.00% | 214,499 |
| 2018-04-20 | 2018-04-18 | 5.379 | 45,633 | +6,005 | 0.00% | 245,483 |
| 2018-04-12 | 2018-04-10 | 5.663 | 39,628 | -9,607 | 0.00% | 224,399 |
| 2018-04-03 | 2018-03-28 | 5.496 | 49,235 | +12,008 | 0.00% | 270,600 |
| 2018-02-07 | 2018-02-05 | 5.746 | 37,227 | +6,005 | 0.00% | 213,903 |
| 2018-02-05 | 2018-02-01 | 5.813 | 31,222 | -6,005 | 0.00% | 181,479 |
| 2018-02-02 | 2018-01-31 | 5.829 | 37,227 | +6,005 | 0.00% | 217,003 |
| 2018-01-31 | 2018-01-29 | 6.029 | 31,222 | -6,005 | 0.00% | 188,239 |
| 2018-01-30 | 2018-01-26 | 6.029 | 37,227 | -6,004 | 0.00% | 224,443 |
| 2018-01-04 | 2018-01-02 | 5.579 | 43,231 | -14,410 | 0.00% | 241,201 |
| 2017-12-08 | 2017-12-06 | 5.280 | 57,641 | -30,021 | 0.00% | 304,320 |
| 2017-12-06 | 2017-12-04 | 5.446 | 87,662 | +7,205 | 0.00% | 477,418 |
| 2017-11-14 | 2017-11-10 | 5.679 | 80,457 | -12,009 | 0.00% | 456,938 |
| 2017-11-13 | 2017-11-09 | 5.696 | 92,466 | -12,008 | 0.00% | 526,681 |
| 2017-11-07 | 2017-11-03 | 5.746 | 104,474 | -12,009 | 0.00% | 600,298 |
| 2017-10-23 | 2017-10-19 | 5.862 | 116,483 | +6,004 | 0.00% | 682,880 |
| 2017-10-18 | 2017-10-16 | 6.046 | 110,479 | -54,038 | 0.00% | 667,922 |
| 2017-10-16 | 2017-10-12 | 6.129 | 164,517 | +6,004 | 0.00% | 1,008,319 |
| 2017-10-10 | 2017-10-06 | 6.296 | 158,513 | -6,004 | 0.00% | 997,920 |
| 2017-09-27 | 2017-09-25 | 5.896 | 164,517 | +6,004 | 0.00% | 969,959 |
| 2017-09-26 | 2017-09-22 | 6.329 | 158,513 | +6,004 | 0.00% | 1,003,200 |
| 2017-09-20 | 2017-09-18 | 6.429 | 152,509 | -12,008 | 0.00% | 980,442 |
| 2017-09-19 | 2017-09-15 | 6.212 | 164,517 | -1,201 | 0.00% | 1,022,019 |
| 2017-09-18 | 2017-09-14 | 6.096 | 165,718 | -6,004 | 0.00% | 1,010,160 |
| 2017-09-15 | 2017-09-13 | 6.062 | 171,722 | +6,004 | 0.00% | 1,041,038 |
| 2017-09-13 | 2017-09-11 | 6.248 | 165,718 | -6,004 | 0.00% | 1,035,374 |
| 2017-09-12 | 2017-09-08 | 6.129 | 171,722 | +9,156 | 0.00% | 1,052,478 |
| 2017-09-11 | 2017-09-07 | 6.163 | 162,566 | +51,833 | 0.00% | 1,001,881 |
| 2017-09-05 | 2017-09-01 | 5.993 | 110,733 | +17,670 | 0.00% | 663,639 |
| 2017-09-01 | 2017-08-30 | 6.163 | 93,063 | -17,670 | 0.00% | 573,540 |
| 2017-08-29 | 2017-08-25 | 5.925 | 110,733 | -5,890 | 0.00% | 656,119 |
| 2017-08-14 | 2017-08-10 | 5.908 | 116,623 | +11,780 | 0.00% | 689,038 |
| 2017-08-11 | 2017-08-09 | 6.061 | 104,843 | -5,890 | 0.00% | 635,459 |
| 2017-08-10 | 2017-08-08 | 6.010 | 110,733 | +5,890 | 0.00% | 665,519 |
| 2017-07-31 | 2017-07-27 | 6.163 | 104,843 | -5,890 | 0.00% | 646,139 |
| 2017-07-26 | 2017-07-24 | 6.078 | 110,733 | +5,890 | 0.00% | 673,039 |
| 2017-07-24 | 2017-07-20 | 6.180 | 104,843 | +43,586 | 0.00% | 647,919 |
| 2017-07-21 | 2017-07-19 | 6.146 | 61,257 | +5,890 | 0.00% | 376,482 |
| 2017-07-18 | 2017-07-14 | 6.197 | 55,367 | -17,670 | 0.00% | 343,102 |
| 2017-06-29 | 2017-06-27 | 5.993 | 73,037 | +11,780 | 0.00% | 437,721 |
| 2017-06-28 | 2017-06-26 | 6.010 | 61,257 | -5,890 | 0.00% | 368,162 |
| 2017-06-26 | 2017-06-22 | 5.925 | 67,147 | +23,561 | 0.00% | 397,861 |
| 2017-06-14 | 2017-06-12 | 6.547 | 43,586 | +17,670 | 0.00% | 285,366 |
| 2017-06-13 | 2017-06-09 | 6.706 | 25,916 | +1,050 | 0.00% | 173,804 |
| 2017-06-08 | 2017-06-06 | 6.760 | 24,866 | -16,953 | 0.00% | 168,083 |
| 2017-06-07 | 2017-06-05 | 6.565 | 41,819 | +5,651 | 0.00% | 274,537 |
| 2017-06-01 | 2017-05-29 | 6.494 | 36,168 | -11,303 | 0.00% | 234,879 |
| 2017-05-31 | 2017-05-26 | 6.388 | 47,471 | +5,652 | 0.00% | 303,242 |
| 2017-05-26 | 2017-05-24 | 6.370 | 41,819 | -5,652 | 0.00% | 266,397 |
| 2017-05-23 | 2017-05-19 | 6.193 | 47,471 | -5,651 | 0.00% | 294,002 |
| 2017-05-22 | 2017-05-18 | 6.087 | 53,122 | -5,651 | 0.00% | 323,360 |
| 2017-05-05 | 2017-05-02 | 6.087 | 58,773 | +11,302 | 0.00% | 357,758 |
| 2017-05-02 | 2017-04-27 | 6.264 | 47,471 | +5,652 | 0.00% | 297,362 |
| 2017-04-20 | 2017-04-18 | 6.317 | 41,819 | +5,651 | 0.00% | 264,177 |
| 2017-04-19 | 2017-04-13 | 6.547 | 36,168 | -5,651 | 0.00% | 236,799 |
| 2017-04-18 | 2017-04-12 | 6.565 | 41,819 | -5,652 | 0.00% | 274,537 |
| 2017-03-31 | 2017-03-29 | 6.299 | 47,471 | +5,652 | 0.00% | 299,042 |
| 2017-03-17 | 2017-03-15 | 6.512 | 41,819 | -5,652 | 0.00% | 272,317 |
| 2017-03-16 | 2017-03-14 | 6.370 | 47,471 | -6,781 | 0.00% | 302,402 |
| 2017-03-15 | 2017-03-13 | 6.211 | 54,252 | -5,652 | 0.00% | 336,958 |
| 2017-02-24 | 2017-02-22 | 6.052 | 59,904 | -5,651 | 0.00% | 362,523 |
| 2017-02-16 | 2017-02-14 | 6.034 | 65,555 | -11,302 | 0.00% | 395,561 |
| 2017-02-10 | 2017-02-08 | 5.875 | 76,857 | -28,257 | 0.00% | 451,518 |
| 2017-02-07 | 2017-02-03 | 5.556 | 105,114 | +5,651 | 0.00% | 584,041 |
| 2017-01-25 | 2017-01-23 | 5.609 | 99,463 | +5,652 | 0.00% | 557,923 |
| 2017-01-23 | 2017-01-19 | 5.662 | 93,811 | +5,651 | 0.00% | 531,199 |
| 2016-12-14 | 2016-12-12 | 5.716 | 88,160 | +5,651 | 0.00% | 503,880 |
| 2016-12-08 | 2016-12-06 | 5.769 | 82,509 | +5,652 | 0.00% | 475,962 |
| 2016-12-07 | 2016-12-05 | 5.786 | 76,857 | +5,651 | 0.00% | 444,718 |
| 2016-12-06 | 2016-12-02 | 5.875 | 71,206 | +5,651 | 0.00% | 418,319 |
| 2016-12-02 | 2016-11-30 | 5.981 | 65,555 | -5,651 | 0.00% | 392,081 |
| 2016-11-29 | 2016-11-25 | 5.963 | 71,206 | +5,651 | 0.00% | 424,619 |
| 2016-11-23 | 2016-11-21 | 5.928 | 65,555 | -5,651 | 0.00% | 388,601 |
| 2016-11-16 | 2016-11-14 | 5.786 | 71,206 | +5,651 | 0.00% | 412,019 |
| 2016-11-14 | 2016-11-10 | 5.999 | 65,555 | +5,651 | 0.00% | 393,241 |
| 2016-11-03 | 2016-11-01 | 6.069 | 59,904 | -5,651 | 0.00% | 363,583 |
| 2016-11-02 | 2016-10-31 | 5.999 | 65,555 | +5,651 | 0.00% | 393,241 |
| 2016-11-01 | 2016-10-28 | 6.087 | 59,904 | +5,652 | 0.00% | 364,643 |
| 2016-10-26 | 2016-10-24 | 6.211 | 54,252 | -11,303 | 0.00% | 336,958 |
| 2016-10-24 | 2016-10-19 | 6.069 | 65,555 | +5,651 | 0.00% | 397,881 |
| 2016-10-14 | 2016-10-12 | 6.016 | 59,904 | +6,782 | 0.00% | 360,403 |
| 2016-10-13 | 2016-10-11 | 6.069 | 53,122 | +5,651 | 0.00% | 322,420 |
| 2016-10-11 | 2016-10-06 | 6.423 | 47,471 | +5,652 | 0.00% | 304,922 |
| 2016-10-07 | 2016-10-05 | 6.494 | 41,819 | +11,302 | 0.00% | 271,577 |
| 2016-09-30 | 2016-09-28 | 6.760 | 30,517 | -5,651 | 0.00% | 206,281 |
| 2016-09-28 | 2016-09-26 | 6.636 | 36,168 | +5,651 | 0.00% | 239,999 |
| 2016-09-26 | 2016-09-22 | 6.813 | 30,517 | -5,651 | 0.00% | 207,901 |
| 2016-09-12 | 2016-09-08 | 6.956 | 36,168 | +6,203 | 0.00% | 251,589 |
| 2016-09-09 | 2016-09-07 | 6.938 | 29,965 | +11,098 | 0.00% | 207,901 |
| 2016-08-19 | 2016-08-17 | 6.578 | 18,867 | -2,455 | 0.00% | 124,101 |
| 2016-08-11 | 2016-08-09 | 6.470 | 21,322 | -3,144 | 0.00% | 137,944 |
| 2016-08-10 | 2016-08-08 | 5.947 | 24,466 | -5,549 | 0.00% | 145,498 |
| 2016-08-09 | 2016-08-05 | 5.857 | 30,015 | -13,318 | 0.00% | 175,793 |
| 2016-08-08 | 2016-08-04 | 5.803 | 43,333 | -6,658 | 0.00% | 251,452 |
| 2016-08-03 | 2016-07-29 | 5.695 | 49,991 | -46,613 | 0.00% | 284,682 |
| 2016-08-01 | 2016-07-28 | 5.803 | 96,604 | -8,878 | 0.00% | 560,572 |
| 2016-07-29 | 2016-07-27 | 5.731 | 105,482 | +19,977 | 0.00% | 604,486 |
| 2016-07-28 | 2016-07-26 | 5.821 | 85,505 | +5,549 | 0.00% | 497,708 |
| 2016-07-26 | 2016-07-22 | 5.875 | 79,956 | +5,549 | 0.00% | 469,731 |
| 2016-07-19 | 2016-07-15 | 5.785 | 74,407 | -6,659 | 0.00% | 430,427 |
| 2016-07-14 | 2016-07-12 | 5.605 | 81,066 | -6,659 | 0.00% | 454,339 |
| 2016-07-13 | 2016-07-11 | 5.532 | 87,725 | +6,659 | 0.00% | 485,336 |
| 2016-07-12 | 2016-07-08 | 5.550 | 81,066 | -6,659 | 0.00% | 449,956 |
| 2016-07-11 | 2016-07-07 | 5.532 | 87,725 | +6,659 | 0.00% | 485,336 |
| 2016-07-07 | 2016-07-05 | 5.550 | 81,066 | +6,659 | 0.00% | 449,956 |
| 2016-07-05 | 2016-06-30 | 5.569 | 74,407 | -6,659 | 0.00% | 414,336 |
| 2016-06-28 | 2016-06-24 | 5.496 | 81,066 | +6,659 | 0.00% | 445,573 |
| 2016-06-24 | 2016-06-22 | 5.605 | 74,407 | -5,549 | 0.00% | 417,018 |
| 2016-06-22 | 2016-06-20 | 5.352 | 79,956 | -6,659 | 0.00% | 427,945 |
| 2016-06-21 | 2016-06-17 | 5.280 | 86,615 | +6,659 | 0.00% | 457,342 |
| 2016-06-17 | 2016-06-15 | 5.406 | 79,956 | +5,549 | 0.00% | 432,268 |
| 2016-06-07 | 2016-06-03 | 5.989 | 74,407 | +2,985 | 0.00% | 445,625 |
| 2016-06-03 | 2016-06-01 | 5.970 | 71,422 | -6,392 | 0.00% | 426,407 |
| 2016-06-02 | 2016-05-31 | 5.895 | 77,814 | -6,391 | 0.00% | 458,725 |
| 2016-06-01 | 2016-05-30 | 5.895 | 84,205 | -6,392 | 0.00% | 496,401 |
| 2016-05-30 | 2016-05-26 | 5.801 | 90,597 | +6,392 | 0.00% | 525,578 |
| 2016-05-25 | 2016-05-23 | 5.726 | 84,205 | +6,391 | 0.00% | 482,173 |
| 2016-05-24 | 2016-05-20 | 5.745 | 77,814 | -6,391 | 0.00% | 447,038 |
| 2016-05-19 | 2016-05-17 | 5.783 | 84,205 | -6,392 | 0.00% | 486,916 |
| 2016-05-18 | 2016-05-16 | 5.726 | 90,597 | +12,783 | 0.00% | 518,775 |
| 2016-05-17 | 2016-05-13 | 5.745 | 77,814 | +6,392 | 0.00% | 447,038 |
| 2016-05-16 | 2016-05-12 | 5.933 | 71,422 | -6,392 | 0.00% | 423,725 |
| 2016-05-11 | 2016-05-09 | 5.895 | 77,814 | +6,392 | 0.00% | 458,725 |
| 2016-05-06 | 2016-05-04 | 5.970 | 71,422 | -5,326 | 0.00% | 426,407 |
| 2016-04-28 | 2016-04-26 | 5.914 | 76,748 | +5,326 | 0.00% | 453,882 |
| 2016-04-12 | 2016-04-08 | 6.008 | 71,422 | -5,326 | 0.00% | 429,089 |
| 2016-04-11 | 2016-04-07 | 5.895 | 76,748 | -5,327 | 0.00% | 452,441 |
| 2016-04-08 | 2016-04-06 | 5.820 | 82,075 | -10,653 | 0.00% | 477,681 |
| 2016-04-05 | 2016-03-31 | 5.783 | 92,728 | -37,284 | 0.00% | 536,200 |
| 2016-04-01 | 2016-03-30 | 5.858 | 130,012 | -6,392 | 0.00% | 761,558 |
| 2016-03-30 | 2016-03-24 | 5.651 | 136,404 | -31,959 | 0.00% | 770,830 |
| 2016-03-24 | 2016-03-22 | 5.632 | 168,363 | +6,392 | 0.00% | 948,272 |
| 2016-03-22 | 2016-03-18 | 5.764 | 161,971 | -7,457 | 0.00% | 933,557 |
| 2016-03-21 | 2016-03-17 | 5.632 | 169,428 | -12,783 | 0.00% | 954,271 |
| 2016-03-17 | 2016-03-15 | 5.576 | 182,211 | +6,391 | 0.00% | 1,016,006 |
| 2016-03-16 | 2016-03-14 | 5.538 | 175,820 | -5,326 | 0.00% | 973,768 |
| 2016-03-15 | 2016-03-11 | 5.463 | 181,146 | -7,457 | 0.00% | 989,662 |
| 2016-03-14 | 2016-03-10 | 5.369 | 188,603 | +13,849 | 0.00% | 1,012,698 |
| 2016-03-11 | 2016-03-09 | 5.538 | 174,754 | +5,326 | 0.00% | 967,864 |
| 2016-03-10 | 2016-03-08 | 5.670 | 169,428 | +7,457 | 0.00% | 960,633 |
| 2016-03-09 | 2016-03-07 | 5.745 | 161,971 | -6,392 | 0.00% | 930,516 |
| 2016-03-07 | 2016-03-03 | 5.632 | 168,363 | +1,066 | 0.00% | 948,272 |
| 2016-03-04 | 2016-03-02 | 5.783 | 167,297 | -10,653 | 0.00% | 967,396 |
| 2016-03-03 | 2016-03-01 | 5.445 | 177,950 | -13,849 | 0.00% | 968,860 |
| 2016-03-01 | 2016-02-26 | 5.294 | 191,799 | +7,457 | 0.00% | 1,015,455 |
| 2016-02-29 | 2016-02-25 | 5.257 | 184,342 | -14,914 | 0.00% | 969,053 |
| 2016-02-26 | 2016-02-24 | 5.445 | 199,256 | +5,327 | 0.01% | 1,084,862 |
| 2016-02-24 | 2016-02-22 | 5.538 | 193,929 | -10,653 | 0.00% | 1,074,064 |
| 2016-02-23 | 2016-02-19 | 5.463 | 204,582 | +5,326 | 0.01% | 1,117,701 |
| 2016-02-22 | 2016-02-18 | 5.463 | 199,256 | -1,065 | 0.01% | 1,088,603 |
| 2016-02-19 | 2016-02-17 | 5.407 | 200,321 | +6,392 | 0.01% | 1,083,139 |
| 2016-02-18 | 2016-02-16 | 5.445 | 193,929 | -5,327 | 0.00% | 1,055,859 |
| 2016-02-17 | 2016-02-15 | 5.276 | 199,256 | -7,457 | 0.01% | 1,051,194 |
| 2016-02-15 | 2016-02-11 | 5.088 | 206,713 | +7,457 | 0.01% | 1,051,725 |
| 2016-02-11 | 2016-02-04 | 5.257 | 199,256 | +5,327 | 0.01% | 1,047,453 |
| 2016-02-03 | 2016-02-01 | 5.369 | 193,929 | +5,326 | 0.00% | 1,041,296 |
| 2016-02-02 | 2016-01-29 | 5.576 | 188,603 | -15,979 | 0.00% | 1,051,648 |
| 2016-01-27 | 2016-01-25 | 5.257 | 204,582 | +10,653 | 0.01% | 1,075,451 |
| 2016-01-25 | 2016-01-21 | 5.069 | 193,929 | +5,326 | 0.00% | 983,041 |
| 2016-01-22 | 2016-01-20 | 5.501 | 188,603 | +5,326 | 0.00% | 1,037,484 |
| 2016-01-21 | 2016-01-19 | 5.707 | 183,277 | -5,326 | 0.00% | 1,046,036 |
| 2016-01-18 | 2016-01-14 | 5.726 | 188,603 | +5,326 | 0.00% | 1,079,975 |
| 2016-01-13 | 2016-01-11 | 5.839 | 183,277 | +5,327 | 0.00% | 1,070,123 |
| 2015-12-17 | 2015-12-15 | 6.289 | 177,950 | -26,632 | 0.00% | 1,119,201 |
| 2015-12-15 | 2015-12-11 | 6.196 | 204,582 | -26,632 | 0.01% | 1,267,496 |
| 2015-12-03 | 2015-12-01 | 6.646 | 231,214 | -69,244 | 0.01% | 1,536,677 |
| 2015-12-02 | 2015-11-30 | 6.289 | 300,458 | -11,718 | 0.01% | 1,889,704 |
| 2015-11-30 | 2015-11-26 | 6.327 | 312,176 | -26,632 | 0.01% | 1,975,125 |
| 2015-11-23 | 2015-11-19 | 6.177 | 338,808 | -5,326 | 0.01% | 2,092,738 |
| 2015-10-28 | 2015-10-26 | 6.102 | 344,134 | +5,326 | 0.01% | 2,099,791 |
| 2015-09-21 | 2015-09-17 | 5.388 | 338,808 | -26,632 | 0.01% | 1,825,580 |
| 2015-09-11 | 2015-09-09 | 5.464 | 365,440 | +3,833 | 0.01% | 1,996,887 |
| 2015-09-07 | 2015-09-02 | 5.085 | 361,607 | -26,352 | 0.01% | 1,838,724 |
| 2015-08-14 | 2015-08-12 | 5.749 | 387,959 | -26,353 | 0.01% | 2,230,351 |
| 2015-08-03 | 2015-07-30 | 5.730 | 414,312 | +1,054 | 0.01% | 2,373,992 |
| 2015-07-03 | 2015-06-30 | 7.210 | 413,258 | -24,244 | 0.01% | 2,979,543 |
| 2015-06-29 | 2015-06-25 | 7.532 | 437,502 | +3,162 | 0.01% | 3,295,455 |
| 2015-06-23 | 2015-06-19 | 7.644 | 434,340 | +13,873 | 0.01% | 3,319,995 |
| 2015-06-19 | 2015-06-17 | 7.957 | 420,467 | -3,061 | 0.01% | 3,345,808 |
| 2015-06-03 | 2015-06-01 | 9.016 | 423,528 | -5,102 | 0.01% | 3,818,414 |
| 2015-05-26 | 2015-05-21 | 7.840 | 428,630 | -40,818 | 0.01% | 3,360,358 |
| 2015-05-20 | 2015-05-18 | 7.997 | 469,448 | +5,102 | 0.01% | 3,753,969 |
| 2015-05-05 | 2015-04-30 | 8.369 | 464,346 | -2,040 | 0.01% | 3,886,088 |
| 2015-04-29 | 2015-04-27 | 7.918 | 466,386 | -3,062 | 0.01% | 3,692,920 |
| 2015-04-27 | 2015-04-23 | 7.644 | 469,448 | -3,061 | 0.01% | 3,588,353 |
| 2015-04-24 | 2015-04-22 | 7.428 | 472,509 | +34,695 | 0.01% | 3,509,880 |
| 2015-04-22 | 2015-04-20 | 6.899 | 437,814 | +3,061 | 0.01% | 3,020,475 |
| 2015-04-17 | 2015-04-15 | 7.154 | 434,753 | +9,184 | 0.01% | 3,110,129 |
| 2015-04-16 | 2015-04-14 | 7.291 | 425,569 | +5,102 | 0.01% | 3,102,815 |
| 2015-04-15 | 2015-04-13 | 7.703 | 420,467 | -16,327 | 0.01% | 3,238,676 |
| 2015-04-14 | 2015-04-10 | 6.860 | 436,794 | -3,061 | 0.01% | 2,996,317 |
| 2015-04-13 | 2015-04-09 | 6.703 | 439,855 | -3,061 | 0.01% | 2,948,347 |
| 2015-04-10 | 2015-04-08 | 6.311 | 442,916 | -15,307 | 0.01% | 2,795,247 |
| 2015-01-28 | 2015-01-26 | 4.488 | 458,223 | -3,061 | 0.01% | 2,056,626 |
| 2015-01-19 | 2015-01-15 | 4.586 | 461,284 | +40,817 | 0.01% | 2,115,569 |
| 2015-01-08 | 2015-01-06 | 4.821 | 420,467 | +3,062 | 0.01% | 2,027,263 |
| 2014-10-21 | 2014-10-17 | 4.253 | 417,405 | +2,040 | 0.01% | 1,775,254 |
| 2014-09-11 | 2014-09-08 | 4.941 | 415,365 | +5,066 | 0.01% | 2,052,112 |
| 2014-09-03 | 2014-09-01 | 4.782 | 410,299 | +18,144 | 0.01% | 1,961,956 |
| 2014-09-02 | 2014-08-29 | 4.901 | 392,155 | +23,184 | 0.01% | 1,921,881 |
| 2014-08-29 | 2014-08-27 | 5.179 | 368,971 | +13,104 | 0.01% | 1,910,753 |
| 2014-08-21 | 2014-08-19 | 5.258 | 355,867 | +17,181 | 0.01% | 1,871,136 |
| 2014-08-19 | 2014-08-15 | 5.238 | 338,686 | -10,080 | 0.01% | 1,774,079 |
| 2014-08-13 | 2014-08-11 | 5.317 | 348,766 | -5,040 | 0.01% | 1,854,560 |
| 2014-08-08 | 2014-08-06 | 5.357 | 353,806 | -15,120 | 0.01% | 1,895,400 |
| 2014-08-06 | 2014-08-04 | 5.337 | 368,926 | -15,120 | 0.01% | 1,969,080 |
| 2014-07-07 | 2014-07-03 | 5.159 | 384,046 | -10,080 | 0.01% | 1,981,201 |
| 2014-06-23 | 2014-06-19 | 5.508 | 394,126 | +17,915 | 0.01% | 2,170,982 |
| 2014-06-06 | 2014-06-04 | 5.342 | 376,211 | +2,886 | 0.01% | 2,009,740 |
| 2014-04-15 | 2014-04-11 | 5.529 | 373,325 | +11,547 | 0.01% | 2,064,163 |
| 2014-04-11 | 2014-04-09 | 5.571 | 361,778 | +27,903 | 0.01% | 2,015,358 |
| 2014-04-10 | 2014-04-08 | 5.529 | 333,875 | +31,752 | 0.01% | 1,846,039 |
| 2014-04-09 | 2014-04-07 | 5.446 | 302,123 | +6,735 | 0.01% | 1,645,358 |
| 2014-03-26 | 2014-03-24 | 5.155 | 295,388 | +16,357 | 0.01% | 1,522,719 |
| 2014-03-25 | 2014-03-21 | 5.093 | 279,031 | +31,752 | 0.01% | 1,420,999 |
| 2014-03-14 | 2014-03-12 | 5.155 | 247,279 | +33,676 | 0.01% | 1,274,718 |
| 2014-03-04 | 2014-02-28 | 5.404 | 213,603 | +4,811 | 0.01% | 1,154,399 |
| 2014-02-26 | 2014-02-24 | 5.446 | 208,792 | +29,827 | 0.01% | 1,137,078 |
| 2014-02-14 | 2014-02-12 | 5.882 | 178,965 | +50,996 | 0.01% | 1,052,761 |
| 2014-01-14 | 2014-01-10 | 5.799 | 127,969 | +21,167 | 0.00% | 742,137 |
| 2013-12-19 | 2013-12-17 | 6.090 | 106,802 | +14,433 | 0.00% | 650,462 |
| 2013-10-24 | 2013-10-22 | 6.548 | 92,369 | +17,319 | 0.00% | 604,800 |
| 2013-10-17 | 2013-10-15 | 6.714 | 75,050 | +2,887 | 0.00% | 503,882 |
| 2013-09-16 | 2013-09-12 | 7.112 | 72,163 | +1,503 | 0.00% | 513,190 |
| 2013-09-12 | 2013-09-10 | 7.175 | 70,660 | -2,826 | 0.00% | 507,001 |
| 2013-09-10 | 2013-09-06 | 6.836 | 73,486 | +2,826 | 0.00% | 502,318 |
| 2013-09-09 | 2013-09-05 | 7.048 | 70,660 | +18,843 | 0.00% | 498,001 |
| 2013-09-06 | 2013-09-04 | 6.942 | 51,817 | +15,074 | 0.00% | 359,698 |
| 2013-09-03 | 2013-08-30 | 6.836 | 36,743 | -2,827 | 0.00% | 251,159 |
| 2013-09-02 | 2013-08-29 | 6.666 | 39,570 | -7,537 | 0.00% | 263,763 |
| 2013-08-30 | 2013-08-28 | 6.262 | 47,107 | +22,612 | 0.00% | 295,003 |
| 2013-08-26 | 2013-08-22 | 6.390 | 24,495 | +4,710 | 0.00% | 156,517 |
| 2013-08-16 | 2013-08-13 | 6.432 | 19,785 | -4,710 | 0.00% | 127,262 |
| 2013-08-02 | 2013-07-31 | 6.071 | 24,495 | -2,827 | 0.00% | 148,718 |
| 2013-08-01 | 2013-07-30 | 5.944 | 27,322 | +2,827 | 0.00% | 162,401 |
| 2013-07-29 | 2013-07-25 | 6.114 | 24,495 | -4,711 | 0.00% | 149,757 |
| 2013-07-25 | 2013-07-23 | 6.071 | 29,206 | -4,711 | 0.00% | 177,320 |
| 2013-07-23 | 2013-07-19 | 5.795 | 33,917 | +4,711 | 0.00% | 196,562 |
| 2013-07-18 | 2013-07-16 | 6.008 | 29,206 | +4,711 | 0.00% | 175,460 |
| 2013-07-15 | 2013-07-11 | 6.029 | 24,495 | -2,827 | 0.00% | 147,678 |
| 2013-07-11 | 2013-07-09 | 5.838 | 27,322 | +2,827 | 0.00% | 159,501 |
| 2013-06-19 | 2013-06-17 | 6.135 | 24,495 | +4,710 | 0.00% | 150,277 |
| 2013-06-17 | 2013-06-13 | 6.500 | 19,785 | +723 | 0.00% | 128,601 |
| 2013-06-11 | 2013-06-07 | 6.963 | 19,062 | +2,723 | 0.00% | 132,722 |
| 2013-06-05 | 2013-06-03 | 7.073 | 16,339 | +2,723 | 0.00% | 115,563 |
| 2013-06-03 | 2013-05-30 | 7.227 | 13,616 | +2,724 | 0.00% | 98,403 |
| 2013-05-30 | 2013-05-28 | 7.271 | 10,892 | -3,631 | 0.00% | 79,197 |
| 2013-05-27 | 2013-05-23 | 7.007 | 14,523 | +3,631 | 0.00% | 101,758 |
| 2013-05-07 | 2013-05-03 | 7.139 | 10,892 | +4,538 | 0.00% | 77,757 |
| 2013-04-11 | 2013-04-09 | 6.742 | 6,354 | -8,169 | 0.00% | 42,841 |
| 2013-04-10 | 2013-04-08 | 6.456 | 14,523 | +5,446 | 0.00% | 93,759 |
| 2013-04-08 | 2013-04-03 | 6.588 | 9,077 | +2,723 | 0.00% | 59,800 |
| 2013-03-28 | 2013-03-26 | 6.830 | 6,354 | -13,615 | 0.00% | 43,401 |
| 2013-03-27 | 2013-03-25 | 6.632 | 19,969 | +4,538 | 0.00% | 132,437 |
| 2013-03-20 | 2013-03-18 | 6.280 | 15,431 | +4,539 | 0.00% | 96,901 |
| 2013-03-19 | 2013-03-15 | 6.346 | 10,892 | +4,538 | 0.00% | 69,117 |
| 2013-03-18 | 2013-03-14 | 6.764 | 6,354 | -4,538 | 0.00% | 42,981 |
| 2013-03-15 | 2013-03-13 | 6.213 | 10,892 | +4,538 | 0.00% | 67,677 |
| 2013-03-01 | 2013-02-27 | 7.403 | 6,354 | -4,538 | 0.00% | 47,041 |
| 2013-02-27 | 2013-02-25 | 7.095 | 10,892 | +4,538 | 0.00% | 77,277 |
| 2013-02-05 | 2013-02-01 | 7.558 | 6,354 | -1,815 | 0.00% | 48,021 |
| 2013-01-29 | 2013-01-25 | 8.329 | 8,169 | -43,570 | 0.00% | 68,037 |
| 2013-01-28 | 2013-01-24 | 8.263 | 51,739 | +45,385 | 0.00% | 427,500 |
| 2013-01-16 | 2013-01-14 | 7.403 | 6,354 | -4,538 | 0.00% | 47,041 |
| 2013-01-15 | 2013-01-11 | 7.139 | 10,892 | +4,538 | 0.00% | 77,757 |
| 2013-01-10 | 2013-01-08 | 7.558 | 6,354 | -4,538 | 0.00% | 48,021 |
| 2013-01-04 | 2013-01-02 | 7.183 | 10,892 | -4,539 | 0.00% | 78,237 |
| 2012-12-28 | 2012-12-24 | 6.897 | 15,431 | +4,539 | 0.00% | 106,421 |
| 2012-12-20 | 2012-12-18 | 6.786 | 10,892 | +4,538 | 0.00% | 73,917 |
| 2012-12-18 | 2012-12-14 | 7.095 | 6,354 | -2,723 | 0.00% | 45,081 |
| 2012-12-14 | 2012-12-12 | 7.205 | 9,077 | +2,723 | 0.00% | 65,400 |
| 2012-12-12 | 2012-12-10 | 7.095 | 6,354 | -4,538 | 0.00% | 45,081 |
| 2012-12-11 | 2012-12-07 | 6.544 | 10,892 | -4,539 | 0.00% | 71,277 |
| 2012-10-22 | 2012-10-18 | 4.253 | 15,431 | -36,308 | 0.00% | 65,620 |
| 2012-09-17 | 2012-09-13 | 4.190 | 51,739 | -6,788 | 0.00% | 216,778 |
| 2012-09-11 | 2012-09-07 | 4.098 | 58,527 | -8,736 | 0.00% | 239,859 |
| 2012-09-07 | 2012-09-05 | 3.961 | 67,263 | +8,736 | 0.00% | 266,422 |
| 2012-09-03 | 2012-08-30 | 4.075 | 58,527 | +8,735 | 0.00% | 238,519 |
| 2012-06-26 | 2012-06-22 | 4.471 | 49,792 | +2,108 | 0.00% | 222,603 |
| 2011-09-15 | 2011-09-12 | 4.768 | 47,684 | +1,775 | 0.00% | 227,344 |
| 2011-06-01 | 2011-05-30 | 6.187 | 45,909 | +1,317 | 0.00% | 284,030 |
| 2011-01-17 | 2011-01-13 | 7.209 | 44,592 | +3,912 | 0.00% | 321,482 |
| 2011-01-11 | 2011-01-07 | 7.286 | 40,680 | -3,912 | 0.00% | 296,399 |
| 2010-11-17 | 2010-11-15 | 7.158 | 44,592 | +3,912 | 0.00% | 319,202 |
| 2010-11-11 | 2010-11-09 | 7.670 | 40,680 | +3,911 | 0.00% | 311,999 |
| 2010-11-10 | 2010-11-08 | 7.618 | 36,769 | -3,911 | 0.00% | 280,123 |
| 2010-11-05 | 2010-11-03 | 7.337 | 40,680 | -7,823 | 0.00% | 298,479 |
| 2010-11-04 | 2010-11-02 | 7.184 | 48,503 | -7,823 | 0.00% | 348,438 |
| 2010-11-01 | 2010-10-28 | 6.954 | 56,326 | +7,823 | 0.00% | 391,678 |
| 2010-10-18 | 2010-10-14 | 7.337 | 48,503 | +3,911 | 0.00% | 355,878 |
| 2010-10-15 | 2010-10-13 | 7.542 | 44,592 | -33,639 | 0.00% | 336,302 |
| 2010-10-13 | 2010-10-11 | 6.519 | 78,231 | +3,912 | 0.01% | 510,000 |
| 2010-10-11 | 2010-10-07 | 6.826 | 74,319 | +3,911 | 0.01% | 507,297 |
| 2010-10-06 | 2010-10-04 | 7.056 | 70,408 | +3,912 | 0.01% | 496,801 |
| 2010-09-30 | 2010-09-28 | 7.107 | 66,496 | +7,823 | 0.00% | 472,597 |
| 2010-09-27 | 2010-09-22 | 7.261 | 58,673 | +21,904 | 0.00% | 425,998 |
| 2010-09-24 | 2010-09-21 | 7.465 | 36,769 | +7,824 | 0.00% | 274,483 |
| 2010-09-20 | 2010-09-16 | 7.440 | 28,945 | -2,347 | 0.00% | 215,336 |
| 2010-09-15 | 2010-09-13 | 7.286 | 31,292 | +2,347 | 0.00% | 227,997 |
| 2010-09-14 | 2010-09-10 | 7.235 | 28,945 | -3,912 | 0.00% | 209,417 |
| 2010-09-10 | 2010-09-08 | 7.674 | 32,857 | -7,823 | 0.00% | 252,144 |
| 2010-09-09 | 2010-09-07 | 7.700 | 40,680 | +4,790 | 0.00% | 313,243 |
| 2010-09-08 | 2010-09-06 | 7.595 | 35,890 | +7,636 | 0.00% | 272,599 |
| 2010-08-20 | 2010-08-18 | 7.281 | 28,254 | -3,818 | 0.00% | 205,720 |
| 2010-06-02 | 2010-05-31 | 6.189 | 32,072 | +989 | 0.00% | 198,480 |
| 2010-04-14 | 2010-04-12 | 7.756 | 31,083 | +11,101 | 0.00% | 241,080 |
| 2010-03-05 | 2010-03-03 | 8.053 | 19,982 | +3,700 | 0.00% | 160,920 |
| 2009-12-30 | 2009-12-28 | 8.783 | 16,282 | +3,701 | 0.00% | 143,004 |
| 2009-12-18 | 2009-12-16 | 9.053 | 12,581 | +3,700 | 0.00% | 113,898 |
| 2009-12-17 | 2009-12-15 | 9.594 | 8,881 | +3,700 | 0.00% | 85,201 |
| 2009-12-03 | 2009-12-01 | 9.404 | 5,181 | -3,700 | 0.00% | 48,725 |
| 2009-12-01 | 2009-11-27 | 9.053 | 8,881 | +3,700 | 0.00% | 80,401 |
| 2009-11-30 | 2009-11-26 | 9.296 | 5,181 | -11,101 | 0.00% | 48,165 |
| 2009-11-16 | 2009-11-12 | 9.107 | 16,282 | -2,220 | 0.00% | 148,284 |
| 2009-11-12 | 2009-11-10 | 8.918 | 18,502 | +5,921 | 0.00% | 165,002 |
| 2009-11-11 | 2009-11-09 | 9.296 | 12,581 | -7,401 | 0.00% | 116,958 |
| 2009-11-05 | 2009-11-03 | 8.594 | 19,982 | +3,700 | 0.00% | 171,720 |
| 2009-11-03 | 2009-10-30 | 8.432 | 16,282 | -3,700 | 0.00% | 137,283 |
| 2009-11-02 | 2009-10-29 | 8.242 | 19,982 | +3,700 | 0.00% | 164,700 |
| 2009-10-30 | 2009-10-28 | 8.594 | 16,282 | +3,701 | 0.00% | 139,923 |
| 2009-10-29 | 2009-10-27 | 8.945 | 12,581 | +3,700 | 0.00% | 112,538 |
| 2009-10-27 | 2009-10-22 | 9.459 | 8,881 | -1,480 | 0.00% | 84,001 |
| 2009-10-22 | 2009-10-20 | 9.350 | 10,361 | -5,921 | 0.00% | 96,880 |
| 2009-10-21 | 2009-10-19 | 8.918 | 16,282 | -3,700 | 0.00% | 145,204 |
| 2009-10-13 | 2009-10-09 | 8.513 | 19,982 | +3,700 | 0.00% | 170,100 |
| 2009-10-05 | 2009-09-30 | 8.107 | 16,282 | -3,700 | 0.00% | 132,003 |
| 2009-09-30 | 2009-09-28 | 7.837 | 19,982 | +3,700 | 0.00% | 156,600 |
| 2009-09-24 | 2009-09-22 | 8.923 | 16,282 | +256 | 0.00% | 145,281 |
| 2009-09-16 | 2009-09-14 | 9.060 | 16,026 | +3,642 | 0.00% | 145,196 |
| 2009-09-15 | 2009-09-11 | 9.307 | 12,384 | +3,642 | 0.00% | 115,260 |
| 2009-09-14 | 2009-09-10 | 9.335 | 8,742 | -3,642 | 0.00% | 81,603 |
| 2009-09-10 | 2009-09-08 | 9.170 | 12,384 | +3,642 | 0.00% | 113,560 |
| 2009-09-09 | 2009-09-07 | 9.307 | 8,742 | -3,642 | 0.00% | 81,363 |
| 2009-08-19 | 2009-08-17 | 8.703 | 12,384 | +3,642 | 0.00% | 107,780 |
| 2009-08-18 | 2009-08-14 | 9.390 | 8,742 | +3,643 | 0.00% | 82,083 |
| 2009-08-17 | 2009-08-13 | 9.472 | 5,099 | -3,643 | 0.00% | 48,297 |
| 2009-08-13 | 2009-08-11 | 9.554 | 8,742 | +3,643 | 0.00% | 83,523 |
| 2009-07-14 | 2009-07-10 | 9.527 | 5,099 | -3,643 | 0.00% | 48,577 |
| 2009-07-10 | 2009-07-08 | 9.142 | 8,742 | +3,643 | 0.00% | 79,923 |
| 2009-07-08 | 2009-07-06 | 10.021 | 5,099 | -3,643 | 0.00% | 51,097 |
| 2009-07-03 | 2009-06-30 | 8.868 | 8,742 | -3,642 | 0.00% | 77,523 |
| 2009-07-02 | 2009-06-29 | 9.170 | 12,384 | +3,642 | 0.00% | 113,560 |
| 2009-06-19 | 2009-06-17 | 9.033 | 8,742 | -3,642 | 0.00% | 78,963 |
| 2009-06-18 | 2009-06-16 | 8.593 | 12,384 | +3,642 | 0.00% | 106,420 |
| 2009-06-10 | 2009-06-08 | 9.390 | 8,742 | +3,643 | 0.00% | 82,083 |
| 2009-05-26 | 2009-05-22 | 8.479 | 5,099 | +129 | 0.00% | 43,232 |
| 2009-05-06 | 2009-05-04 | 6.957 | 4,970 | -3,550 | 0.00% | 34,579 |
| 2009-04-21 | 2009-04-17 | 6.366 | 8,520 | +3,550 | 0.00% | 54,238 |
| 2009-04-20 | 2009-04-16 | 6.760 | 4,970 | -3,550 | 0.00% | 33,599 |
| 2009-04-17 | 2009-04-15 | 6.648 | 8,520 | -3,551 | 0.00% | 56,638 |
| 2009-04-16 | 2009-04-14 | 6.450 | 12,071 | -3,550 | 0.00% | 77,863 |
| 2009-04-09 | 2009-04-07 | 6.169 | 15,621 | +7,101 | 0.00% | 96,362 |
| 2009-04-07 | 2009-04-03 | 6.394 | 8,520 | +3,550 | 0.00% | 54,478 |
| 2009-04-06 | 2009-04-02 | 6.281 | 4,970 | -3,550 | 0.00% | 31,219 |
| 2009-01-19 | 2009-01-15 | 3.887 | 8,520 | +3,550 | 0.00% | 33,119 |
| 2008-12-12 | 2008-12-10 | 3.521 | 4,970 | -17,751 | 0.00% | 17,499 |
| 2008-12-11 | 2008-12-09 | 3.352 | 22,721 | +17,751 | 0.00% | 76,160 |
| 2008-12-05 | 2008-12-03 | 3.070 | 4,970 | -3,550 | 0.00% | 15,259 |
| 2008-11-13 | 2008-11-11 | 2.591 | 8,520 | +3,550 | 0.00% | 22,079 |
| 2008-10-24 | 2008-10-22 | 2.225 | 4,970 | -10,651 | 0.00% | 11,060 |
| 2008-10-23 | 2008-10-21 | 2.422 | 15,621 | +10,651 | 0.00% | 37,841 |
| 2008-10-09 | 2008-10-06 | 3.361 | 4,970 | +138 | 0.00% | 16,703 |
| 2008-05-23 | 2008-05-21 | 12.584 | 4,832 | +249 | 0.00% | 60,808 |
| 2008-05-09 | 2008-05-07 | 12.798 | 4,583 | -3,274 | 0.00% | 58,654 |
| 2008-05-05 | 2008-04-30 | 12.982 | 7,857 | +3,274 | 0.00% | 101,996 |
| 2007-11-07 | 2007-11-05 | 22.267 | 4,583 | +1,964 | 0.00% | 102,050 |
| 2007-10-11 | 2007-10-09 | 22.785 | 2,619 | +28 | 0.00% | 59,675 |
| 2007-09-04 | 2007-08-31 | 19.760 | 2,591 | -3,239 | 0.00% | 51,197 |
| 2007-09-03 | 2007-08-30 | 18.586 | 5,830 | +1,296 | 0.00% | 108,359 |
| 2007-08-31 | 2007-08-29 | 18.648 | 4,534 | +1,943 | 0.00% | 84,551 |
| 2007-07-11 | 2007-07-09 | 19.266 | 2,591 | -1,943 | 0.00% | 49,917 |
| 2007-06-28 | 2007-06-26 | 18.833 | 4,534 | +1,943 | 0.00% | 85,391 |
| 2007-06-26 | 2007-06-22 | 16.734 | 2,591 | 0.00% | 43,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy