History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 882,000 | +0 | 0.01% | 776,160 |
| 2025-10-13 | 2025-10-09 | 0.870 | 882,000 | +0 | 0.01% | 767,340 |
| 2025-10-10 | 2025-10-08 | 0.860 | 882,000 | +0 | 0.01% | 758,520 |
| 2025-10-09 | 2025-10-06 | 0.860 | 882,000 | +0 | 0.01% | 758,520 |
| 2025-10-08 | 2025-10-03 | 0.870 | 882,000 | +0 | 0.01% | 767,340 |
| 2025-10-06 | 2025-10-02 | 0.870 | 882,000 | +0 | 0.01% | 767,340 |
| 2025-10-03 | 2025-09-30 | 0.890 | 882,000 | +0 | 0.01% | 784,980 |
| 2025-10-02 | 2025-09-29 | 0.880 | 882,000 | +0 | 0.01% | 776,160 |
| 2025-09-30 | 2025-09-26 | 0.860 | 882,000 | +0 | 0.01% | 758,520 |
| 2025-09-29 | 2025-09-25 | 0.880 | 882,000 | +0 | 0.01% | 776,160 |
| 2025-09-26 | 2025-09-24 | 0.880 | 882,000 | +0 | 0.01% | 776,160 |
| 2025-09-25 | 2025-09-23 | 0.880 | 882,000 | +0 | 0.01% | 776,160 |
| 2025-09-24 | 2025-09-22 | 0.900 | 882,000 | +0 | 0.01% | 793,800 |
| 2025-09-23 | 2025-09-19 | 0.930 | 882,000 | +0 | 0.01% | 820,260 |
| 2025-09-22 | 2025-09-18 | 0.920 | 882,000 | +0 | 0.01% | 811,440 |
| 2025-09-19 | 2025-09-17 | 0.980 | 882,000 | +0 | 0.01% | 864,360 |
| 2025-09-18 | 2025-09-16 | 0.970 | 882,000 | +0 | 0.01% | 855,540 |
| 2025-09-17 | 2025-09-15 | 0.980 | 882,000 | +0 | 0.01% | 864,360 |
| 2025-09-16 | 2025-09-12 | 1.000 | 882,000 | +0 | 0.01% | 882,000 |
| 2025-09-15 | 2025-09-11 | 0.940 | 882,000 | +0 | 0.01% | 829,080 |
| 2025-09-12 | 2025-09-10 | 0.940 | 882,000 | +0 | 0.01% | 829,080 |
| 2025-09-11 | 2025-09-09 | 0.890 | 882,000 | +0 | 0.01% | 784,980 |
| 2025-09-10 | 2025-09-08 | 0.860 | 882,000 | +0 | 0.01% | 758,520 |
| 2025-09-09 | 2025-09-05 | 0.860 | 882,000 | +0 | 0.01% | 758,520 |
| 2025-09-08 | 2025-09-04 | 0.830 | 882,000 | +0 | 0.01% | 732,060 |
| 2025-09-05 | 2025-09-03 | 0.830 | 882,000 | +0 | 0.01% | 732,060 |
| 2025-09-04 | 2025-09-02 | 0.840 | 882,000 | +0 | 0.01% | 740,880 |
| 2025-09-03 | 2025-09-01 | 0.850 | 882,000 | +0 | 0.01% | 749,700 |
| 2025-09-02 | 2025-08-29 | 0.840 | 882,000 | +0 | 0.01% | 740,880 |
| 2025-09-01 | 2025-08-28 | 0.840 | 882,000 | +0 | 0.01% | 740,880 |
| 2025-08-29 | 2025-08-27 | 0.840 | 882,000 | +0 | 0.01% | 740,880 |
| 2025-08-28 | 2025-08-26 | 0.880 | 882,000 | +0 | 0.01% | 776,160 |
| 2025-08-27 | 2025-08-25 | 0.910 | 882,000 | +0 | 0.01% | 802,620 |
| 2025-08-26 | 2025-08-22 | 0.930 | 882,000 | +0 | 0.01% | 820,260 |
| 2025-08-25 | 2025-08-21 | 0.930 | 882,000 | +0 | 0.01% | 820,260 |
| 2025-08-22 | 2025-08-20 | 0.920 | 882,000 | +0 | 0.01% | 811,440 |
| 2025-08-21 | 2025-08-19 | 0.940 | 882,000 | +0 | 0.01% | 829,080 |
| 2025-08-20 | 2025-08-18 | 0.940 | 882,000 | +0 | 0.01% | 829,080 |
| 2025-08-19 | 2025-08-15 | 0.940 | 882,000 | +0 | 0.01% | 829,080 |
| 2025-08-18 | 2025-08-14 | 0.930 | 882,000 | +0 | 0.01% | 820,260 |
| 2025-08-15 | 2025-08-13 | 0.940 | 882,000 | +0 | 0.01% | 829,080 |
| 2025-08-14 | 2025-08-12 | 0.950 | 882,000 | +0 | 0.01% | 837,900 |
| 2025-08-13 | 2025-08-11 | 0.910 | 882,000 | +0 | 0.01% | 802,620 |
| 2025-08-12 | 2025-08-08 | 0.910 | 882,000 | +0 | 0.01% | 802,620 |
| 2025-08-11 | 2025-08-07 | 0.910 | 882,000 | +0 | 0.01% | 802,620 |
| 2025-08-08 | 2025-08-06 | 0.890 | 882,000 | +0 | 0.01% | 784,980 |
| 2025-08-07 | 2025-08-05 | 0.890 | 882,000 | +0 | 0.01% | 784,980 |
| 2025-08-06 | 2025-08-04 | 0.890 | 882,000 | +0 | 0.01% | 784,980 |
| 2025-08-05 | 2025-08-01 | 0.890 | 882,000 | +0 | 0.01% | 784,980 |
| 2025-08-04 | 2025-07-31 | 0.900 | 882,000 | +0 | 0.01% | 793,800 |
| 2025-08-01 | 2025-07-30 | 0.920 | 882,000 | +0 | 0.01% | 811,440 |
| 2025-07-31 | 2025-07-29 | 0.940 | 882,000 | +0 | 0.01% | 829,080 |
| 2025-07-30 | 2025-07-28 | 0.940 | 882,000 | +0 | 0.01% | 829,080 |
| 2025-07-29 | 2025-07-25 | 0.940 | 882,000 | +0 | 0.01% | 829,080 |
| 2025-07-28 | 2025-07-24 | 0.950 | 882,000 | +0 | 0.01% | 837,900 |
| 2025-07-25 | 2025-07-23 | 0.920 | 882,000 | +0 | 0.01% | 811,440 |
| 2025-07-24 | 2025-07-22 | 0.920 | 882,000 | +0 | 0.01% | 811,440 |
| 2025-07-23 | 2025-07-21 | 0.930 | 882,000 | +0 | 0.01% | 820,260 |
| 2025-07-22 | 2025-07-18 | 0.920 | 882,000 | +0 | 0.01% | 811,440 |
| 2025-07-21 | 2025-07-17 | 0.920 | 882,000 | +0 | 0.01% | 811,440 |
| 2025-07-18 | 2025-07-16 | 0.920 | 882,000 | +0 | 0.01% | 811,440 |
| 2025-07-17 | 2025-07-15 | 0.940 | 882,000 | +0 | 0.01% | 829,080 |
| 2025-07-16 | 2025-07-14 | 0.990 | 882,000 | +0 | 0.01% | 873,180 |
| 2025-07-15 | 2025-07-11 | 1.030 | 882,000 | +0 | 0.01% | 908,460 |
| 2025-07-14 | 2025-07-10 | 1.000 | 882,000 | -100,000 | 0.01% | 882,000 |
| 2025-07-09 | 2025-07-07 | 0.930 | 982,000 | +50,000 | 0.01% | 913,260 |
| 2025-07-07 | 2025-07-03 | 0.910 | 932,000 | +50,000 | 0.01% | 848,120 |
| 2024-11-05 | 2024-11-01 | 0.960 | 882,000 | -30,000 | 0.01% | 846,720 |
| 2024-11-04 | 2024-10-31 | 0.960 | 912,000 | +30,000 | 0.01% | 875,520 |
| 2024-08-07 | 2024-08-05 | 0.930 | 882,000 | +10,000 | 0.01% | 820,260 |
| 2024-06-04 | 2024-05-31 | 1.133 | 872,000 | +56,000 | 0.01% | 987,754 |
| 2024-03-11 | 2024-03-07 | 1.101 | 816,000 | +93,578 | 0.01% | 898,160 |
| 2023-09-12 | 2023-09-07 | 1.518 | 722,422 | +10,395 | 0.01% | 1,096,578 |
| 2023-06-02 | 2023-05-31 | 1.639 | 712,027 | +61,915 | 0.01% | 1,166,822 |
| 2023-02-13 | 2023-02-09 | 1.817 | 650,112 | -3,368 | 0.01% | 1,181,160 |
| 2022-09-08 | 2022-09-06 | 1.758 | 653,480 | +13,520 | 0.01% | 1,148,971 |
| 2022-06-06 | 2022-06-01 | 2.164 | 639,960 | +30,474 | 0.01% | 1,385,160 |
| 2021-09-21 | 2021-09-17 | 2.572 | 609,486 | -7,854 | 0.01% | 1,567,520 |
| 2021-09-20 | 2021-09-16 | 2.686 | 617,340 | -7,854 | 0.01% | 1,658,460 |
| 2021-09-10 | 2021-09-08 | 3.097 | 625,194 | +7,854 | 0.01% | 1,935,982 |
| 2021-09-09 | 2021-09-07 | 3.149 | 617,340 | +18,311 | 0.01% | 1,944,063 |
| 2021-06-08 | 2021-06-04 | 3.731 | 599,029 | +23,961 | 0.01% | 2,235,187 |
| 2021-05-10 | 2021-05-06 | 3.841 | 575,068 | +8,780 | 0.01% | 2,208,660 |
| 2021-04-20 | 2021-04-16 | 4.018 | 566,288 | -7,317 | 0.01% | 2,275,559 |
| 2021-02-24 | 2021-02-22 | 3.813 | 573,605 | -17,559 | 0.01% | 2,187,361 |
| 2021-02-22 | 2021-02-18 | 3.800 | 591,164 | +7,316 | 0.01% | 2,246,240 |
| 2020-09-09 | 2020-09-07 | 3.515 | 583,848 | +16,218 | 0.01% | 2,052,001 |
| 2020-06-03 | 2020-06-01 | 3.634 | 567,630 | +25,177 | 0.01% | 2,062,545 |
| 2020-04-22 | 2020-04-20 | 3.516 | 542,453 | -12,235 | 0.01% | 1,907,222 |
| 2020-01-16 | 2020-01-14 | 4.472 | 554,688 | +12,235 | 0.01% | 2,480,639 |
| 2019-11-22 | 2019-11-20 | 4.619 | 542,453 | +16,315 | 0.01% | 2,505,722 |
| 2019-10-30 | 2019-10-28 | 4.560 | 526,138 | -21,231 | 0.01% | 2,399,399 |
| 2019-09-09 | 2019-09-05 | 4.487 | 547,369 | +12,604 | 0.01% | 2,456,149 |
| 2019-07-24 | 2019-07-22 | 4.322 | 534,765 | -13,283 | 0.01% | 2,311,017 |
| 2019-06-03 | 2019-05-30 | 4.540 | 548,048 | +20,860 | 0.01% | 2,487,871 |
| 2018-09-07 | 2018-09-05 | 4.043 | 527,188 | +14,821 | 0.01% | 2,131,251 |
| 2018-06-05 | 2018-06-01 | 5.413 | 512,367 | +16,874 | 0.01% | 2,773,344 |
| 2017-11-24 | 2017-11-22 | 5.613 | 495,493 | -6,559 | 0.01% | 2,781,036 |
| 2017-11-21 | 2017-11-17 | 5.563 | 502,052 | -2,402 | 0.01% | 2,792,765 |
| 2017-11-20 | 2017-11-16 | 5.579 | 504,454 | -4,804 | 0.01% | 2,814,528 |
| 2017-11-15 | 2017-11-13 | 5.646 | 509,258 | +2,402 | 0.01% | 2,875,258 |
| 2017-11-14 | 2017-11-10 | 5.679 | 506,856 | -2,402 | 0.01% | 2,878,579 |
| 2017-11-10 | 2017-11-08 | 5.679 | 509,258 | +7,206 | 0.01% | 2,892,221 |
| 2017-11-08 | 2017-11-06 | 5.713 | 502,052 | -3,603 | 0.01% | 2,868,019 |
| 2017-11-03 | 2017-11-01 | 5.796 | 505,655 | -6,004 | 0.01% | 2,930,710 |
| 2017-11-01 | 2017-10-30 | 5.796 | 511,659 | +2,401 | 0.01% | 2,965,508 |
| 2017-10-30 | 2017-10-26 | 5.896 | 509,258 | +6,560 | 0.01% | 3,002,482 |
| 2017-10-20 | 2017-10-18 | 6.046 | 502,698 | +7,205 | 0.01% | 3,039,156 |
| 2017-09-13 | 2017-09-11 | 6.248 | 495,493 | -7,205 | 0.01% | 3,095,745 |
| 2017-09-12 | 2017-09-08 | 6.129 | 502,698 | +2,494 | 0.01% | 3,081,018 |
| 2017-08-29 | 2017-08-25 | 5.925 | 500,204 | -7,068 | 0.01% | 2,963,824 |
| 2017-08-25 | 2017-08-22 | 5.806 | 507,272 | +21,204 | 0.01% | 2,945,417 |
| 2017-07-11 | 2017-07-07 | 5.891 | 486,068 | -7,068 | 0.01% | 2,863,561 |
| 2017-07-07 | 2017-07-05 | 5.857 | 493,136 | +7,068 | 0.01% | 2,888,455 |
| 2017-07-06 | 2017-07-04 | 5.857 | 486,068 | -5,890 | 0.01% | 2,847,056 |
| 2017-07-05 | 2017-07-03 | 5.959 | 491,958 | +47,121 | 0.01% | 2,931,669 |
| 2017-07-04 | 2017-06-30 | 5.857 | 444,837 | +5,890 | 0.01% | 2,605,553 |
| 2017-06-28 | 2017-06-26 | 6.010 | 438,947 | -5,890 | 0.01% | 2,638,124 |
| 2017-06-26 | 2017-06-22 | 5.925 | 444,837 | +5,890 | 0.01% | 2,635,762 |
| 2017-06-14 | 2017-06-12 | 6.547 | 438,947 | +5,890 | 0.01% | 2,873,869 |
| 2017-06-13 | 2017-06-09 | 6.706 | 433,057 | +17,556 | 0.01% | 2,904,273 |
| 2017-06-01 | 2017-05-29 | 6.494 | 415,501 | -2,260 | 0.01% | 2,698,307 |
| 2017-05-23 | 2017-05-19 | 6.193 | 417,761 | -5,651 | 0.01% | 2,587,314 |
| 2017-05-09 | 2017-05-05 | 5.999 | 423,412 | +5,651 | 0.01% | 2,539,897 |
| 2017-04-28 | 2017-04-26 | 6.335 | 417,761 | -11,303 | 0.01% | 2,646,453 |
| 2017-04-18 | 2017-04-12 | 6.565 | 429,064 | +13,563 | 0.01% | 2,816,756 |
| 2017-03-29 | 2017-03-27 | 6.176 | 415,501 | -4,521 | 0.01% | 2,565,965 |
| 2017-03-16 | 2017-03-14 | 6.370 | 420,022 | +4,521 | 0.01% | 2,675,641 |
| 2017-02-22 | 2017-02-20 | 5.875 | 415,501 | -5,651 | 0.01% | 2,440,975 |
| 2017-02-15 | 2017-02-13 | 5.946 | 421,152 | +5,651 | 0.01% | 2,503,983 |
| 2016-11-14 | 2016-11-10 | 5.999 | 415,501 | -5,651 | 0.01% | 2,492,442 |
| 2016-11-08 | 2016-11-04 | 5.892 | 421,152 | -1,130 | 0.01% | 2,481,626 |
| 2016-10-13 | 2016-10-11 | 6.069 | 422,282 | +5,651 | 0.01% | 2,563,008 |
| 2016-09-15 | 2016-09-13 | 6.494 | 416,631 | -5,651 | 0.01% | 2,705,645 |
| 2016-09-12 | 2016-09-08 | 6.956 | 422,282 | +7,638 | 0.01% | 2,937,450 |
| 2016-06-07 | 2016-06-03 | 5.989 | 414,644 | +16,637 | 0.01% | 2,483,312 |
| 2016-06-01 | 2016-05-30 | 5.895 | 398,007 | +3,196 | 0.01% | 2,346,311 |
| 2016-04-22 | 2016-04-20 | 6.064 | 394,811 | -3,196 | 0.01% | 2,394,181 |
| 2016-04-18 | 2016-04-14 | 6.045 | 398,007 | +8,522 | 0.01% | 2,406,090 |
| 2016-03-23 | 2016-03-21 | 5.726 | 389,485 | -10,653 | 0.01% | 2,230,262 |
| 2016-03-22 | 2016-03-18 | 5.764 | 400,138 | -6,391 | 0.01% | 2,306,287 |
| 2016-03-18 | 2016-03-16 | 5.538 | 406,529 | -8,523 | 0.01% | 2,251,535 |
| 2016-03-17 | 2016-03-15 | 5.576 | 415,052 | +6,392 | 0.01% | 2,314,324 |
| 2016-03-07 | 2016-03-03 | 5.632 | 408,660 | +8,522 | 0.01% | 2,301,699 |
| 2016-02-29 | 2016-02-25 | 5.257 | 400,138 | +5,327 | 0.01% | 2,103,454 |
| 2016-02-26 | 2016-02-24 | 5.445 | 394,811 | -5,327 | 0.01% | 2,149,574 |
| 2016-02-25 | 2016-02-23 | 5.463 | 400,138 | -3,196 | 0.01% | 2,186,090 |
| 2016-02-19 | 2016-02-17 | 5.407 | 403,334 | +5,327 | 0.01% | 2,180,834 |
| 2016-01-29 | 2016-01-27 | 5.219 | 398,007 | -3,196 | 0.01% | 2,077,307 |
| 2016-01-27 | 2016-01-25 | 5.257 | 401,203 | +3,196 | 0.01% | 2,109,053 |
| 2016-01-26 | 2016-01-22 | 5.351 | 398,007 | +8,522 | 0.01% | 2,129,613 |
| 2015-12-09 | 2015-12-07 | 6.571 | 389,485 | -5,326 | 0.01% | 2,559,317 |
| 2015-09-14 | 2015-09-10 | 5.426 | 394,811 | -8,523 | 0.01% | 2,142,398 |
| 2015-09-11 | 2015-09-09 | 5.464 | 403,334 | +4,231 | 0.01% | 2,203,952 |
| 2015-09-10 | 2015-09-08 | 5.294 | 399,103 | +8,433 | 0.01% | 2,112,681 |
| 2015-07-29 | 2015-07-27 | 5.787 | 390,670 | +2,108 | 0.01% | 2,260,761 |
| 2015-07-02 | 2015-06-29 | 7.077 | 388,562 | +15,812 | 0.01% | 2,749,881 |
| 2015-06-30 | 2015-06-26 | 7.229 | 372,750 | +5,271 | 0.01% | 2,694,557 |
| 2015-06-23 | 2015-06-19 | 7.644 | 367,479 | +11,737 | 0.01% | 2,808,925 |
| 2015-06-09 | 2015-06-05 | 8.075 | 355,742 | -3,061 | 0.01% | 2,872,601 |
| 2015-06-03 | 2015-06-01 | 9.016 | 358,803 | -5,102 | 0.01% | 3,234,871 |
| 2015-05-19 | 2015-05-15 | 8.036 | 363,905 | -25,511 | 0.01% | 2,924,253 |
| 2015-05-07 | 2015-05-05 | 8.095 | 389,416 | +5,102 | 0.01% | 3,152,150 |
| 2015-05-05 | 2015-04-30 | 8.369 | 384,314 | -5,102 | 0.01% | 3,216,304 |
| 2015-04-28 | 2015-04-24 | 7.663 | 389,416 | +5,102 | 0.01% | 2,984,239 |
| 2015-04-27 | 2015-04-23 | 7.644 | 384,314 | -5,102 | 0.01% | 2,937,608 |
| 2015-04-21 | 2015-04-17 | 7.173 | 389,416 | +5,102 | 0.01% | 2,793,431 |
| 2015-04-16 | 2015-04-14 | 7.291 | 384,314 | +15,306 | 0.01% | 2,802,026 |
| 2015-04-15 | 2015-04-13 | 7.703 | 369,008 | -5,102 | 0.01% | 2,842,309 |
| 2015-04-01 | 2015-03-30 | 5.860 | 374,110 | -5,102 | 0.01% | 2,192,368 |
| 2015-03-31 | 2015-03-27 | 5.253 | 379,212 | -5,102 | 0.01% | 1,991,865 |
| 2015-01-13 | 2015-01-09 | 4.821 | 384,314 | -5,102 | 0.01% | 1,852,953 |
| 2014-11-19 | 2014-11-17 | 4.429 | 389,416 | -5,103 | 0.01% | 1,724,905 |
| 2014-11-06 | 2014-11-04 | 4.449 | 394,519 | +5,103 | 0.01% | 1,755,241 |
| 2014-09-11 | 2014-09-08 | 4.941 | 389,416 | +4,749 | 0.01% | 1,923,911 |
| 2014-07-25 | 2014-07-23 | 5.179 | 384,667 | -5,040 | 0.01% | 1,992,036 |
| 2014-06-23 | 2014-06-19 | 5.508 | 389,707 | +17,714 | 0.01% | 2,146,640 |
| 2014-05-05 | 2014-04-30 | 5.259 | 371,993 | -44 | 0.01% | 1,956,278 |
| 2014-04-04 | 2014-04-02 | 5.529 | 372,037 | -9,622 | 0.01% | 2,057,041 |
| 2014-03-26 | 2014-03-24 | 5.155 | 381,659 | -4,811 | 0.01% | 1,967,444 |
| 2014-03-25 | 2014-03-21 | 5.093 | 386,470 | -9,622 | 0.01% | 1,968,145 |
| 2014-03-21 | 2014-03-19 | 5.030 | 396,092 | +9,622 | 0.02% | 1,992,446 |
| 2014-02-26 | 2014-02-24 | 5.446 | 386,470 | +14,433 | 0.01% | 2,104,710 |
| 2014-02-14 | 2014-02-12 | 5.882 | 372,037 | -4,811 | 0.01% | 2,188,506 |
| 2014-02-11 | 2014-02-07 | 5.591 | 376,848 | +9,622 | 0.01% | 2,107,142 |
| 2014-01-17 | 2014-01-15 | 5.779 | 367,226 | -28,866 | 0.01% | 2,122,039 |
| 2014-01-15 | 2014-01-13 | 5.799 | 396,092 | -14,432 | 0.02% | 2,297,077 |
| 2014-01-14 | 2014-01-10 | 5.799 | 410,524 | +14,432 | 0.02% | 2,380,773 |
| 2014-01-10 | 2014-01-08 | 5.799 | 396,092 | +24,055 | 0.02% | 2,297,077 |
| 2013-12-23 | 2013-12-19 | 6.028 | 372,037 | -4,811 | 0.01% | 2,242,639 |
| 2013-12-02 | 2013-11-28 | 6.277 | 376,848 | -9,622 | 0.01% | 2,365,639 |
| 2013-11-20 | 2013-11-18 | 6.527 | 386,470 | +9,622 | 0.01% | 2,522,439 |
| 2013-10-29 | 2013-10-25 | 6.319 | 376,848 | -14,433 | 0.01% | 2,381,305 |
| 2013-10-28 | 2013-10-24 | 6.340 | 391,281 | +14,433 | 0.02% | 2,480,640 |
| 2013-09-16 | 2013-09-12 | 7.112 | 376,848 | +7,851 | 0.01% | 2,679,968 |
| 2013-09-10 | 2013-09-06 | 6.836 | 368,997 | -1,960 | 0.01% | 2,522,303 |
| 2013-08-12 | 2013-08-08 | 6.093 | 370,957 | -4,711 | 0.01% | 2,260,081 |
| 2013-08-07 | 2013-08-05 | 6.305 | 375,668 | -4,710 | 0.02% | 2,368,532 |
| 2013-08-01 | 2013-07-30 | 5.944 | 380,378 | -943 | 0.02% | 2,260,956 |
| 2013-07-26 | 2013-07-24 | 6.008 | 381,321 | +9,422 | 0.02% | 2,290,845 |
| 2013-07-25 | 2013-07-23 | 6.071 | 371,899 | -4,711 | 0.02% | 2,257,926 |
| 2013-07-24 | 2013-07-22 | 5.838 | 376,610 | +4,711 | 0.02% | 2,198,584 |
| 2013-07-19 | 2013-07-17 | 5.986 | 371,899 | +942 | 0.02% | 2,226,346 |
| 2013-07-08 | 2013-07-04 | 5.732 | 370,957 | -4,711 | 0.02% | 2,126,209 |
| 2013-07-05 | 2013-07-03 | 5.710 | 375,668 | -4,710 | 0.02% | 2,145,236 |
| 2013-07-04 | 2013-07-02 | 5.986 | 380,378 | +9,421 | 0.02% | 2,277,105 |
| 2013-07-03 | 2013-06-28 | 6.262 | 370,957 | -4,711 | 0.02% | 2,323,080 |
| 2013-07-02 | 2013-06-27 | 5.626 | 375,668 | +4,711 | 0.02% | 2,113,337 |
| 2013-06-28 | 2013-06-26 | 5.562 | 370,957 | -4,711 | 0.02% | 2,063,210 |
| 2013-06-27 | 2013-06-25 | 5.328 | 375,668 | +4,711 | 0.02% | 2,001,689 |
| 2013-06-26 | 2013-06-24 | 5.562 | 370,957 | -3,769 | 0.02% | 2,063,210 |
| 2013-06-25 | 2013-06-21 | 5.880 | 374,726 | +3,769 | 0.02% | 2,203,496 |
| 2013-06-24 | 2013-06-20 | 6.050 | 370,957 | -4,711 | 0.02% | 2,244,332 |
| 2013-06-21 | 2013-06-19 | 6.050 | 375,668 | +4,711 | 0.02% | 2,272,834 |
| 2013-06-20 | 2013-06-18 | 6.199 | 370,957 | -4,711 | 0.02% | 2,299,456 |
| 2013-06-19 | 2013-06-17 | 6.135 | 375,668 | +4,711 | 0.02% | 2,304,733 |
| 2013-06-17 | 2013-06-13 | 6.500 | 370,957 | +13,556 | 0.02% | 2,411,197 |
| 2013-05-30 | 2013-05-28 | 7.271 | 357,401 | -4,538 | 0.02% | 2,598,704 |
| 2013-05-29 | 2013-05-27 | 6.985 | 361,939 | +4,538 | 0.02% | 2,528,027 |
| 2013-05-27 | 2013-05-23 | 7.007 | 357,401 | -4,538 | 0.02% | 2,504,206 |
| 2013-05-23 | 2013-05-21 | 7.337 | 361,939 | +4,538 | 0.02% | 2,655,625 |
| 2013-05-21 | 2013-05-16 | 7.271 | 357,401 | -4,538 | 0.02% | 2,598,704 |
| 2013-05-20 | 2013-05-15 | 7.227 | 361,939 | -3,631 | 0.02% | 2,615,751 |
| 2013-05-16 | 2013-05-14 | 7.161 | 365,570 | +3,631 | 0.02% | 2,617,827 |
| 2013-05-13 | 2013-05-09 | 7.469 | 361,939 | +4,538 | 0.02% | 2,703,474 |
| 2013-03-22 | 2013-03-20 | 6.654 | 357,401 | -9,077 | 0.02% | 2,378,208 |
| 2013-03-19 | 2013-03-15 | 6.346 | 366,478 | -4,538 | 0.02% | 2,325,560 |
| 2013-03-15 | 2013-03-13 | 6.213 | 371,016 | +9,077 | 0.02% | 2,305,307 |
| 2013-03-04 | 2013-02-28 | 7.469 | 361,939 | +4,538 | 0.02% | 2,703,474 |
| 2013-03-01 | 2013-02-27 | 7.403 | 357,401 | -9,077 | 0.02% | 2,645,953 |
| 2013-02-22 | 2013-02-20 | 7.139 | 366,478 | +4,539 | 0.02% | 2,616,255 |
| 2013-02-21 | 2013-02-19 | 7.161 | 361,939 | -4,539 | 0.02% | 2,591,826 |
| 2013-02-19 | 2013-02-15 | 7.646 | 366,478 | +9,077 | 0.02% | 2,801,976 |
| 2013-01-30 | 2013-01-28 | 8.219 | 357,401 | -4,538 | 0.02% | 2,937,323 |
| 2013-01-29 | 2013-01-25 | 8.329 | 361,939 | +4,538 | 0.02% | 3,014,493 |
| 2013-01-28 | 2013-01-24 | 8.263 | 357,401 | -4,538 | 0.02% | 2,953,073 |
| 2013-01-25 | 2013-01-23 | 8.615 | 361,939 | -28,139 | 0.02% | 3,118,166 |
| 2013-01-08 | 2013-01-04 | 7.183 | 390,078 | +22,693 | 0.02% | 2,801,923 |
| 2012-12-13 | 2012-12-11 | 6.830 | 367,385 | -22,693 | 0.02% | 2,509,402 |
| 2012-12-12 | 2012-12-10 | 7.095 | 390,078 | -13,615 | 0.02% | 2,767,543 |
| 2012-12-10 | 2012-12-06 | 6.280 | 403,693 | -22,693 | 0.02% | 2,535,030 |
| 2012-11-29 | 2012-11-27 | 5.442 | 426,386 | -4,538 | 0.03% | 2,320,529 |
| 2012-11-23 | 2012-11-21 | 5.024 | 430,924 | +22,692 | 0.03% | 2,164,824 |
| 2012-11-14 | 2012-11-12 | 4.958 | 408,232 | +22,693 | 0.02% | 2,023,842 |
| 2012-11-08 | 2012-11-06 | 4.891 | 385,539 | +22,692 | 0.02% | 1,885,855 |
| 2012-10-26 | 2012-10-24 | 4.561 | 362,847 | -27,231 | 0.02% | 1,654,935 |
| 2012-10-25 | 2012-10-22 | 4.208 | 390,078 | +4,539 | 0.02% | 1,641,617 |
| 2012-10-19 | 2012-10-17 | 4.230 | 385,539 | -27,231 | 0.02% | 1,631,010 |
| 2012-10-18 | 2012-10-16 | 4.164 | 412,770 | +18,154 | 0.03% | 1,718,925 |
| 2012-10-04 | 2012-09-28 | 3.966 | 394,616 | -13,616 | 0.02% | 1,565,072 |
| 2012-09-25 | 2012-09-21 | 3.922 | 408,232 | -13,615 | 0.02% | 1,601,084 |
| 2012-09-24 | 2012-09-20 | 3.900 | 421,847 | -9,077 | 0.03% | 1,645,187 |
| 2012-09-21 | 2012-09-19 | 3.944 | 430,924 | +4,538 | 0.03% | 1,699,577 |
| 2012-09-18 | 2012-09-14 | 4.259 | 426,386 | +18,154 | 0.03% | 1,815,779 |
| 2012-09-17 | 2012-09-13 | 4.190 | 408,232 | +15,364 | 0.02% | 1,710,429 |
| 2012-08-20 | 2012-08-16 | 3.961 | 392,868 | +8,735 | 0.02% | 1,556,108 |
| 2012-08-09 | 2012-08-07 | 4.030 | 384,133 | -24,459 | 0.02% | 1,547,894 |
| 2012-07-30 | 2012-07-26 | 3.938 | 408,592 | -131,031 | 0.03% | 1,609,034 |
| 2012-07-18 | 2012-07-16 | 4.190 | 539,623 | +131,031 | 0.03% | 2,260,938 |
| 2012-07-17 | 2012-07-13 | 4.213 | 408,592 | -4,368 | 0.03% | 1,721,293 |
| 2012-07-13 | 2012-07-11 | 4.281 | 412,960 | -4,367 | 0.03% | 1,768,058 |
| 2012-07-11 | 2012-07-09 | 4.327 | 417,327 | +6,988 | 0.03% | 1,805,865 |
| 2012-07-10 | 2012-07-06 | 4.419 | 410,339 | +43,677 | 0.03% | 1,813,206 |
| 2012-06-28 | 2012-06-26 | 4.144 | 366,662 | -55,033 | 0.02% | 1,519,468 |
| 2012-06-27 | 2012-06-25 | 4.518 | 421,695 | +2,621 | 0.03% | 1,905,419 |
| 2012-06-26 | 2012-06-22 | 4.471 | 419,074 | +38,652 | 0.03% | 1,873,538 |
| 2012-06-25 | 2012-06-21 | 4.495 | 380,422 | +5,856 | 0.03% | 1,709,833 |
| 2012-06-22 | 2012-06-20 | 4.542 | 374,566 | -41,828 | 0.02% | 1,701,423 |
| 2012-06-21 | 2012-06-19 | 4.471 | 416,394 | +2,510 | 0.03% | 1,861,557 |
| 2012-06-20 | 2012-06-18 | 4.351 | 413,884 | -35,973 | 0.03% | 1,800,861 |
| 2012-06-19 | 2012-06-15 | 4.303 | 449,857 | +12,549 | 0.03% | 1,935,875 |
| 2012-06-18 | 2012-06-14 | 4.303 | 437,308 | +29,280 | 0.03% | 1,881,872 |
| 2012-06-15 | 2012-06-13 | 4.327 | 408,028 | -8,366 | 0.03% | 1,765,626 |
| 2012-06-14 | 2012-06-12 | 4.327 | 416,394 | +54,377 | 0.03% | 1,801,828 |
| 2012-06-13 | 2012-06-11 | 4.351 | 362,017 | +2,509 | 0.02% | 1,575,181 |
| 2012-06-11 | 2012-06-07 | 4.255 | 359,508 | -8,365 | 0.02% | 1,529,885 |
| 2012-06-08 | 2012-06-06 | 4.184 | 367,873 | -20,914 | 0.02% | 1,539,098 |
| 2012-06-05 | 2012-06-01 | 4.160 | 388,787 | -2,510 | 0.03% | 1,617,302 |
| 2012-06-01 | 2012-05-30 | 4.184 | 391,297 | +31,789 | 0.03% | 1,637,099 |
| 2012-05-09 | 2012-05-07 | 4.184 | 359,508 | +8,366 | 0.02% | 1,504,100 |
| 2012-05-08 | 2012-05-04 | 4.303 | 351,142 | +41,828 | 0.02% | 1,511,073 |
| 2012-04-16 | 2012-04-12 | 4.303 | 309,314 | -8,365 | 0.02% | 1,331,074 |
| 2012-04-10 | 2012-04-03 | 4.232 | 317,679 | +8,365 | 0.02% | 1,344,287 |
| 2012-04-05 | 2012-04-02 | 4.040 | 309,314 | -41,828 | 0.02% | 1,249,731 |
| 2012-03-23 | 2012-03-21 | 3.777 | 351,142 | -4,183 | 0.02% | 1,326,387 |
| 2012-03-21 | 2012-03-19 | 3.801 | 355,325 | +4,183 | 0.02% | 1,350,682 |
| 2012-03-01 | 2012-02-28 | 4.423 | 351,142 | -1,673 | 0.02% | 1,553,048 |
| 2012-02-29 | 2012-02-27 | 4.447 | 352,815 | +1,673 | 0.02% | 1,568,882 |
| 2012-02-27 | 2012-02-23 | 4.542 | 351,142 | +33,463 | 0.02% | 1,595,022 |
| 2012-02-23 | 2012-02-21 | 4.399 | 317,679 | -2,510 | 0.02% | 1,397,451 |
| 2012-02-22 | 2012-02-20 | 4.447 | 320,189 | +35,972 | 0.02% | 1,423,802 |
| 2012-02-21 | 2012-02-17 | 4.327 | 284,217 | +8,366 | 0.02% | 1,229,869 |
| 2012-02-17 | 2012-02-15 | 4.327 | 275,851 | -4,183 | 0.02% | 1,193,668 |
| 2012-02-16 | 2012-02-14 | 4.232 | 280,034 | -20,914 | 0.02% | 1,184,989 |
| 2012-02-15 | 2012-02-13 | 4.232 | 300,948 | -16,731 | 0.02% | 1,273,488 |
| 2012-02-14 | 2012-02-10 | 4.303 | 317,679 | +4,182 | 0.02% | 1,367,072 |
| 2012-02-13 | 2012-02-09 | 4.279 | 313,497 | +33,463 | 0.02% | 1,341,580 |
| 2012-02-07 | 2012-02-03 | 3.993 | 280,034 | +4,183 | 0.02% | 1,118,040 |
| 2012-01-27 | 2012-01-20 | 3.825 | 275,851 | -4,183 | 0.02% | 1,055,176 |
| 2011-10-31 | 2011-10-27 | 4.040 | 280,034 | -4,183 | 0.02% | 1,131,430 |
| 2011-10-14 | 2011-10-12 | 3.682 | 284,217 | +4,183 | 0.02% | 1,046,408 |
| 2011-09-15 | 2011-09-12 | 4.768 | 280,034 | +10,427 | 0.02% | 1,335,124 |
| 2011-08-12 | 2011-08-10 | 4.768 | 269,607 | -4,027 | 0.02% | 1,285,411 |
| 2011-06-09 | 2011-06-07 | 5.786 | 273,634 | -12,887 | 0.02% | 1,583,199 |
| 2011-06-01 | 2011-05-30 | 6.187 | 286,521 | +8,220 | 0.02% | 1,772,649 |
| 2011-05-31 | 2011-05-27 | 6.161 | 278,301 | -1,565 | 0.02% | 1,714,679 |
| 2011-04-28 | 2011-04-26 | 6.468 | 279,866 | -3,911 | 0.02% | 1,810,180 |
| 2011-04-21 | 2011-04-19 | 6.468 | 283,777 | +3,911 | 0.02% | 1,835,476 |
| 2011-04-18 | 2011-04-14 | 6.673 | 279,866 | +7,823 | 0.02% | 1,867,418 |
| 2011-03-31 | 2011-03-29 | 6.417 | 272,043 | -3,911 | 0.02% | 1,745,671 |
| 2011-03-29 | 2011-03-25 | 6.315 | 275,954 | +3,911 | 0.02% | 1,742,548 |
| 2011-01-24 | 2011-01-20 | 7.082 | 272,043 | -19,557 | 0.02% | 1,926,497 |
| 2011-01-12 | 2011-01-10 | 7.235 | 291,600 | -19,558 | 0.02% | 2,109,721 |
| 2011-01-11 | 2011-01-07 | 7.286 | 311,158 | +19,558 | 0.02% | 2,267,132 |
| 2010-12-07 | 2010-12-03 | 7.056 | 291,600 | -19,558 | 0.02% | 2,057,537 |
| 2010-12-03 | 2010-12-01 | 6.954 | 311,158 | +19,558 | 0.02% | 2,163,719 |
| 2010-12-02 | 2010-11-30 | 7.005 | 291,600 | -7,823 | 0.02% | 2,042,627 |
| 2010-11-11 | 2010-11-09 | 7.670 | 299,423 | -3,912 | 0.02% | 2,296,452 |
| 2010-11-09 | 2010-11-05 | 7.414 | 303,335 | +11,735 | 0.02% | 2,248,907 |
| 2010-10-25 | 2010-10-21 | 7.107 | 291,600 | -39,116 | 0.02% | 2,072,446 |
| 2010-10-22 | 2010-10-20 | 7.056 | 330,716 | -3,911 | 0.02% | 2,333,540 |
| 2010-10-21 | 2010-10-19 | 7.261 | 334,627 | +39,115 | 0.02% | 2,429,575 |
| 2010-10-18 | 2010-10-14 | 7.337 | 295,512 | -3,911 | 0.02% | 2,168,243 |
| 2010-10-15 | 2010-10-13 | 7.542 | 299,423 | +3,911 | 0.02% | 2,258,178 |
| 2010-10-08 | 2010-10-06 | 7.005 | 295,512 | -39,115 | 0.02% | 2,070,030 |
| 2010-10-07 | 2010-10-05 | 6.877 | 334,627 | +39,115 | 0.02% | 2,301,252 |
| 2010-09-29 | 2010-09-27 | 7.261 | 295,512 | -3,911 | 0.02% | 2,145,579 |
| 2010-09-27 | 2010-09-22 | 7.261 | 299,423 | +3,911 | 0.02% | 2,173,975 |
| 2010-09-09 | 2010-09-07 | 7.700 | 295,512 | +7,060 | 0.02% | 2,275,491 |
| 2010-09-02 | 2010-08-31 | 7.072 | 288,452 | -38,181 | 0.02% | 2,039,811 |
| 2010-08-24 | 2010-08-20 | 7.176 | 326,633 | +38,181 | 0.02% | 2,344,030 |
| 2010-08-20 | 2010-08-18 | 7.281 | 288,452 | -7,636 | 0.02% | 2,100,250 |
| 2010-08-19 | 2010-08-17 | 6.967 | 296,088 | -38,181 | 0.02% | 2,062,790 |
| 2010-08-18 | 2010-08-16 | 6.888 | 334,269 | -19,091 | 0.02% | 2,302,525 |
| 2010-08-17 | 2010-08-13 | 6.810 | 353,360 | -38,181 | 0.03% | 2,406,264 |
| 2010-08-16 | 2010-08-12 | 6.574 | 391,541 | +19,091 | 0.03% | 2,573,970 |
| 2010-08-09 | 2010-08-05 | 6.705 | 372,450 | +76,362 | 0.03% | 2,497,241 |
| 2010-08-05 | 2010-08-03 | 7.124 | 296,088 | -90,107 | 0.02% | 2,109,319 |
| 2010-08-04 | 2010-08-02 | 7.045 | 386,195 | +76,362 | 0.03% | 2,720,893 |
| 2010-08-03 | 2010-07-30 | 6.914 | 309,833 | -1,527 | 0.02% | 2,142,319 |
| 2010-08-02 | 2010-07-29 | 6.810 | 311,360 | -38,181 | 0.02% | 2,120,258 |
| 2010-07-30 | 2010-07-28 | 6.888 | 349,541 | -38,181 | 0.03% | 2,407,723 |
| 2010-07-28 | 2010-07-26 | 6.783 | 387,722 | +38,181 | 0.03% | 2,630,103 |
| 2010-07-27 | 2010-07-23 | 6.836 | 349,541 | -61,090 | 0.03% | 2,389,413 |
| 2010-07-21 | 2010-07-19 | 6.207 | 410,631 | -19,091 | 0.03% | 2,548,899 |
| 2010-07-20 | 2010-07-16 | 6.181 | 429,722 | -11,454 | 0.03% | 2,656,147 |
| 2010-07-16 | 2010-07-14 | 6.364 | 441,176 | +49,635 | 0.03% | 2,807,830 |
| 2010-07-15 | 2010-07-13 | 6.260 | 391,541 | +57,272 | 0.03% | 2,450,912 |
| 2010-07-14 | 2010-07-12 | 6.417 | 334,269 | -61,090 | 0.02% | 2,144,938 |
| 2010-07-13 | 2010-07-09 | 6.286 | 395,359 | +3,818 | 0.03% | 2,485,166 |
| 2010-07-09 | 2010-07-07 | 5.945 | 391,541 | -7,636 | 0.03% | 2,327,854 |
| 2010-07-08 | 2010-07-06 | 5.972 | 399,177 | +7,636 | 0.03% | 2,383,707 |
| 2010-07-06 | 2010-07-02 | 5.867 | 391,541 | -11,454 | 0.03% | 2,297,089 |
| 2010-07-02 | 2010-06-29 | 5.972 | 402,995 | -7,636 | 0.03% | 2,406,507 |
| 2010-06-29 | 2010-06-25 | 6.155 | 410,631 | +11,454 | 0.03% | 2,527,390 |
| 2010-06-28 | 2010-06-24 | 6.181 | 399,177 | +7,636 | 0.03% | 2,467,346 |
| 2010-06-25 | 2010-06-23 | 6.233 | 391,541 | -19,090 | 0.03% | 2,440,657 |
| 2010-06-24 | 2010-06-22 | 6.338 | 410,631 | +72,544 | 0.03% | 2,602,673 |
| 2010-06-23 | 2010-06-21 | 6.391 | 338,087 | -26,727 | 0.03% | 2,160,583 |
| 2010-06-22 | 2010-06-18 | 6.103 | 364,814 | +38,181 | 0.03% | 2,226,281 |
| 2010-06-21 | 2010-06-17 | 5.867 | 326,633 | -11,454 | 0.02% | 1,916,287 |
| 2010-06-17 | 2010-06-14 | 5.710 | 338,087 | +11,454 | 0.03% | 1,930,357 |
| 2010-06-03 | 2010-06-01 | 6.135 | 326,633 | -19,090 | 0.02% | 2,003,741 |
| 2010-06-02 | 2010-05-31 | 6.189 | 345,723 | +10,661 | 0.03% | 2,139,536 |
| 2010-06-01 | 2010-05-28 | 6.189 | 335,062 | +14,801 | 0.03% | 2,073,559 |
| 2010-05-19 | 2010-05-17 | 5.918 | 320,261 | +3,701 | 0.02% | 1,895,413 |
| 2010-05-04 | 2010-04-30 | 6.486 | 316,560 | -18,502 | 0.02% | 2,053,161 |
| 2010-04-28 | 2010-04-26 | 6.729 | 335,062 | +18,502 | 0.03% | 2,254,656 |
| 2010-04-27 | 2010-04-23 | 6.675 | 316,560 | -7,401 | 0.02% | 2,113,045 |
| 2010-04-26 | 2010-04-22 | 6.837 | 323,961 | -18,502 | 0.02% | 2,214,976 |
| 2010-04-22 | 2010-04-20 | 6.891 | 342,463 | +18,502 | 0.03% | 2,359,987 |
| 2010-04-21 | 2010-04-19 | 6.810 | 323,961 | +18,502 | 0.02% | 2,206,221 |
| 2010-04-19 | 2010-04-15 | 7.378 | 305,459 | +18,501 | 0.02% | 2,253,571 |
| 2010-04-09 | 2010-04-07 | 8.161 | 286,958 | -3,700 | 0.02% | 2,341,968 |
| 2010-04-01 | 2010-03-30 | 7.702 | 290,658 | -7,401 | 0.02% | 2,238,633 |
| 2010-03-31 | 2010-03-29 | 7.567 | 298,059 | -37,003 | 0.02% | 2,255,361 |
| 2010-03-30 | 2010-03-26 | 7.513 | 335,062 | +18,502 | 0.03% | 2,517,246 |
| 2010-03-23 | 2010-03-19 | 7.783 | 316,560 | +18,501 | 0.02% | 2,463,793 |
| 2010-03-22 | 2010-03-18 | 7.837 | 298,059 | -18,501 | 0.02% | 2,335,909 |
| 2010-03-19 | 2010-03-17 | 7.783 | 316,560 | +18,501 | 0.02% | 2,463,793 |
| 2010-03-15 | 2010-03-11 | 8.053 | 298,059 | -22,202 | 0.02% | 2,400,348 |
| 2010-03-12 | 2010-03-10 | 8.161 | 320,261 | -25,902 | 0.02% | 2,613,766 |
| 2010-03-11 | 2010-03-09 | 8.134 | 346,163 | +29,603 | 0.03% | 2,815,807 |
| 2010-03-10 | 2010-03-08 | 7.999 | 316,560 | -14,802 | 0.02% | 2,532,232 |
| 2010-03-08 | 2010-03-04 | 7.891 | 331,362 | +7,401 | 0.03% | 2,614,817 |
| 2010-03-05 | 2010-03-03 | 8.053 | 323,961 | +37,003 | 0.02% | 2,608,944 |
| 2010-03-04 | 2010-03-02 | 8.161 | 286,958 | -44,404 | 0.02% | 2,341,968 |
| 2010-03-03 | 2010-03-01 | 8.107 | 331,362 | +18,502 | 0.03% | 2,686,456 |
| 2010-02-26 | 2010-02-24 | 7.459 | 312,860 | -18,502 | 0.02% | 2,333,538 |
| 2010-02-25 | 2010-02-23 | 7.513 | 331,362 | +37,004 | 0.03% | 2,489,449 |
| 2010-02-23 | 2010-02-19 | 7.567 | 294,358 | -11,101 | 0.02% | 2,227,356 |
| 2010-02-18 | 2010-02-12 | 7.783 | 305,459 | -7,401 | 0.02% | 2,377,394 |
| 2010-02-05 | 2010-02-03 | 8.053 | 312,860 | +18,502 | 0.02% | 2,519,545 |
| 2010-02-03 | 2010-02-01 | 7.756 | 294,358 | +18,502 | 0.02% | 2,283,040 |
| 2010-01-25 | 2010-01-21 | 8.215 | 275,856 | -3,701 | 0.02% | 2,266,271 |
| 2010-01-22 | 2010-01-20 | 8.351 | 279,557 | -11,101 | 0.02% | 2,334,450 |
| 2010-01-15 | 2010-01-13 | 8.432 | 290,658 | -7,401 | 0.02% | 2,450,714 |
| 2010-01-14 | 2010-01-12 | 8.891 | 298,059 | +11,101 | 0.02% | 2,650,049 |
| 2010-01-13 | 2010-01-11 | 8.918 | 286,958 | -11,101 | 0.02% | 2,559,105 |
| 2010-01-12 | 2010-01-08 | 8.891 | 298,059 | +11,101 | 0.02% | 2,650,049 |
| 2010-01-11 | 2010-01-07 | 8.945 | 286,958 | +37,004 | 0.02% | 2,566,859 |
| 2010-01-08 | 2010-01-06 | 8.783 | 249,954 | -7,401 | 0.02% | 2,195,327 |
| 2010-01-06 | 2010-01-04 | 9.026 | 257,355 | +37,004 | 0.02% | 2,322,923 |
| 2010-01-05 | 2009-12-31 | 8.918 | 220,351 | -14,061 | 0.02% | 1,965,100 |
| 2010-01-04 | 2009-12-29 | 8.783 | 234,412 | +14,801 | 0.02% | 2,058,823 |
| 2009-12-30 | 2009-12-28 | 8.783 | 219,611 | -25,902 | 0.02% | 1,928,827 |
| 2009-12-29 | 2009-12-24 | 8.837 | 245,513 | +3,700 | 0.02% | 2,169,592 |
| 2009-12-28 | 2009-12-22 | 8.513 | 241,813 | -7,401 | 0.02% | 2,058,477 |
| 2009-12-23 | 2009-12-21 | 8.567 | 249,214 | -7,401 | 0.02% | 2,134,949 |
| 2009-12-21 | 2009-12-17 | 8.864 | 256,615 | -3,700 | 0.02% | 2,274,635 |
| 2009-12-18 | 2009-12-16 | 9.053 | 260,315 | +29,603 | 0.02% | 2,356,675 |
| 2009-12-17 | 2009-12-15 | 9.594 | 230,712 | -11,841 | 0.02% | 2,213,371 |
| 2009-12-16 | 2009-12-14 | 9.972 | 242,553 | -10,361 | 0.02% | 2,418,738 |
| 2009-12-15 | 2009-12-11 | 9.891 | 252,914 | -11,841 | 0.02% | 2,501,553 |
| 2009-12-14 | 2009-12-10 | 9.756 | 264,755 | -15,542 | 0.02% | 2,582,897 |
| 2009-12-11 | 2009-12-09 | 10.350 | 280,297 | +19,982 | 0.02% | 2,901,169 |
| 2009-12-10 | 2009-12-08 | 10.458 | 260,315 | -7,401 | 0.02% | 2,722,488 |
| 2009-12-08 | 2009-12-04 | 10.404 | 267,716 | +37,744 | 0.02% | 2,785,421 |
| 2009-12-07 | 2009-12-03 | 10.323 | 229,972 | +14,801 | 0.02% | 2,374,073 |
| 2009-12-04 | 2009-12-02 | 10.080 | 215,171 | -25,902 | 0.02% | 2,168,944 |
| 2009-12-03 | 2009-12-01 | 9.404 | 241,073 | +7,401 | 0.02% | 2,267,167 |
| 2009-12-02 | 2009-11-30 | 9.269 | 233,672 | +14,801 | 0.02% | 2,165,991 |
| 2009-12-01 | 2009-11-27 | 9.053 | 218,871 | -7,401 | 0.02% | 1,981,476 |
| 2009-11-26 | 2009-11-24 | 8.837 | 226,272 | -3,700 | 0.02% | 1,999,559 |
| 2009-11-23 | 2009-11-19 | 8.891 | 229,972 | +3,700 | 0.02% | 2,044,686 |
| 2009-11-19 | 2009-11-17 | 9.161 | 226,272 | -22,202 | 0.02% | 2,072,938 |
| 2009-11-17 | 2009-11-13 | 9.026 | 248,474 | -1,480 | 0.02% | 2,242,762 |
| 2009-11-16 | 2009-11-12 | 9.107 | 249,954 | +8,881 | 0.02% | 2,276,385 |
| 2009-11-13 | 2009-11-11 | 8.972 | 241,073 | +14,801 | 0.02% | 2,162,930 |
| 2009-11-12 | 2009-11-10 | 8.918 | 226,272 | -22,202 | 0.02% | 2,017,904 |
| 2009-11-11 | 2009-11-09 | 9.296 | 248,474 | -22,202 | 0.02% | 2,309,911 |
| 2009-11-10 | 2009-11-06 | 8.864 | 270,676 | -11,101 | 0.02% | 2,399,271 |
| 2009-11-09 | 2009-11-05 | 8.621 | 281,777 | -14,801 | 0.02% | 2,429,137 |
| 2009-11-06 | 2009-11-04 | 8.702 | 296,578 | +5,920 | 0.02% | 2,580,778 |
| 2009-11-05 | 2009-11-03 | 8.594 | 290,658 | +20,722 | 0.02% | 2,497,843 |
| 2009-11-04 | 2009-11-02 | 8.729 | 269,936 | +56,986 | 0.02% | 2,356,238 |
| 2009-11-03 | 2009-10-30 | 8.432 | 212,950 | -7,401 | 0.02% | 1,795,511 |
| 2009-11-02 | 2009-10-29 | 8.242 | 220,351 | +7,401 | 0.02% | 1,816,229 |
| 2009-10-30 | 2009-10-28 | 8.594 | 212,950 | +18,502 | 0.02% | 1,830,040 |
| 2009-10-28 | 2009-10-23 | 9.323 | 194,448 | -8,881 | 0.01% | 1,812,919 |
| 2009-10-27 | 2009-10-22 | 9.459 | 203,329 | +1,480 | 0.02% | 1,923,194 |
| 2009-10-23 | 2009-10-21 | 9.486 | 201,849 | +11,101 | 0.02% | 1,914,650 |
| 2009-10-22 | 2009-10-20 | 9.350 | 190,748 | -2,220 | 0.01% | 1,783,577 |
| 2009-10-21 | 2009-10-19 | 8.918 | 192,968 | +1,480 | 0.01% | 1,720,897 |
| 2009-10-19 | 2009-10-15 | 8.351 | 191,488 | -740 | 0.01% | 1,599,027 |
| 2009-10-16 | 2009-10-14 | 8.459 | 192,228 | -11,101 | 0.01% | 1,625,986 |
| 2009-10-15 | 2009-10-13 | 8.378 | 203,329 | -3,701 | 0.02% | 1,703,401 |
| 2009-10-14 | 2009-10-12 | 8.405 | 207,030 | +7,401 | 0.02% | 1,740,001 |
| 2009-10-13 | 2009-10-09 | 8.513 | 199,629 | +3,700 | 0.02% | 1,699,378 |
| 2009-10-12 | 2009-10-08 | 8.540 | 195,929 | -19,982 | 0.02% | 1,673,176 |
| 2009-10-09 | 2009-10-07 | 8.486 | 215,911 | +31,824 | 0.02% | 1,832,146 |
| 2009-10-08 | 2009-10-06 | 8.296 | 184,087 | -14,802 | 0.01% | 1,527,275 |
| 2009-10-06 | 2009-10-02 | 7.945 | 198,889 | +14,802 | 0.02% | 1,580,207 |
| 2009-10-05 | 2009-09-30 | 8.107 | 184,087 | -3,701 | 0.01% | 1,492,451 |
| 2009-09-30 | 2009-09-28 | 7.837 | 187,788 | -11,101 | 0.01% | 1,471,708 |
| 2009-09-29 | 2009-09-25 | 8.269 | 198,889 | +3,700 | 0.02% | 1,644,705 |
| 2009-09-25 | 2009-09-23 | 8.758 | 195,189 | +7,401 | 0.01% | 1,709,475 |
| 2009-09-24 | 2009-09-22 | 8.923 | 187,788 | +2,944 | 0.01% | 1,675,591 |
| 2009-09-22 | 2009-09-18 | 8.868 | 184,844 | +3,642 | 0.01% | 1,639,173 |
| 2009-09-18 | 2009-09-16 | 8.923 | 181,202 | +7,285 | 0.01% | 1,616,825 |
| 2009-09-14 | 2009-09-10 | 9.335 | 173,917 | -3,643 | 0.01% | 1,623,446 |
| 2009-09-11 | 2009-09-09 | 9.115 | 177,560 | +3,643 | 0.01% | 1,618,453 |
| 2009-09-09 | 2009-09-07 | 9.307 | 173,917 | -3,643 | 0.01% | 1,618,671 |
| 2009-09-08 | 2009-09-04 | 8.923 | 177,560 | -7,284 | 0.01% | 1,584,329 |
| 2009-09-07 | 2009-09-03 | 8.484 | 184,844 | -18,212 | 0.01% | 1,568,125 |
| 2009-09-04 | 2009-09-02 | 7.907 | 203,056 | +10,927 | 0.02% | 1,605,555 |
| 2009-09-03 | 2009-09-01 | 8.017 | 192,129 | +18,212 | 0.01% | 1,540,255 |
| 2009-08-31 | 2009-08-27 | 8.182 | 173,917 | +3,642 | 0.01% | 1,422,902 |
| 2009-08-21 | 2009-08-19 | 8.593 | 170,275 | -54,635 | 0.01% | 1,463,228 |
| 2009-08-19 | 2009-08-17 | 8.703 | 224,910 | +728 | 0.02% | 1,957,424 |
| 2009-08-18 | 2009-08-14 | 9.390 | 224,182 | -54,635 | 0.02% | 2,104,959 |
| 2009-08-17 | 2009-08-13 | 9.472 | 278,817 | +72,847 | 0.02% | 2,640,919 |
| 2009-08-14 | 2009-08-12 | 9.307 | 205,970 | -3,643 | 0.02% | 1,916,993 |
| 2009-08-13 | 2009-08-11 | 9.554 | 209,613 | -47,350 | 0.02% | 2,002,692 |
| 2009-08-12 | 2009-08-10 | 9.637 | 256,963 | +86,688 | 0.02% | 2,476,250 |
| 2009-08-11 | 2009-08-07 | 9.444 | 170,275 | +728 | 0.01% | 1,608,148 |
| 2009-08-07 | 2009-08-05 | 10.241 | 169,547 | -7,284 | 0.01% | 1,736,264 |
| 2009-08-06 | 2009-08-04 | 10.241 | 176,831 | +7,284 | 0.02% | 1,810,856 |
| 2009-08-04 | 2009-07-31 | 10.625 | 169,547 | -2,185 | 0.01% | 1,801,432 |
| 2009-08-03 | 2009-07-30 | 10.433 | 171,732 | +2,185 | 0.01% | 1,791,644 |
| 2009-07-29 | 2009-07-27 | 10.900 | 169,547 | -3,642 | 0.01% | 1,847,981 |
| 2009-07-23 | 2009-07-21 | 9.719 | 173,189 | -2,185 | 0.01% | 1,683,218 |
| 2009-07-22 | 2009-07-20 | 9.884 | 175,374 | +2,185 | 0.01% | 1,733,343 |
| 2009-07-20 | 2009-07-16 | 9.609 | 173,189 | -3,642 | 0.01% | 1,664,199 |
| 2009-07-17 | 2009-07-15 | 9.582 | 176,831 | -3,643 | 0.02% | 1,694,340 |
| 2009-07-15 | 2009-07-13 | 9.252 | 180,474 | +3,643 | 0.02% | 1,669,788 |
| 2009-07-14 | 2009-07-10 | 9.527 | 176,831 | -10,927 | 0.02% | 1,684,631 |
| 2009-07-13 | 2009-07-09 | 8.978 | 187,758 | +3,642 | 0.02% | 1,685,633 |
| 2009-07-10 | 2009-07-08 | 9.142 | 184,116 | +10,927 | 0.02% | 1,683,265 |
| 2009-07-08 | 2009-07-06 | 10.021 | 173,189 | -3,642 | 0.01% | 1,735,521 |
| 2009-07-07 | 2009-07-03 | 9.335 | 176,831 | +3,642 | 0.02% | 1,650,647 |
| 2009-06-30 | 2009-06-26 | 9.142 | 173,189 | -7,285 | 0.01% | 1,583,366 |
| 2009-06-29 | 2009-06-25 | 8.978 | 180,474 | +4,371 | 0.02% | 1,620,239 |
| 2009-06-22 | 2009-06-18 | 8.676 | 176,103 | -7,285 | 0.02% | 1,527,815 |
| 2009-06-17 | 2009-06-15 | 9.060 | 183,388 | -29,138 | 0.02% | 1,661,505 |
| 2009-06-16 | 2009-06-12 | 9.417 | 212,526 | +29,138 | 0.02% | 2,001,350 |
| 2009-06-05 | 2009-06-03 | 9.829 | 183,388 | -2,913 | 0.02% | 1,802,481 |
| 2009-06-04 | 2009-06-02 | 9.582 | 186,301 | -7,285 | 0.02% | 1,785,079 |
| 2009-06-03 | 2009-06-01 | 9.692 | 193,586 | +7,285 | 0.02% | 1,876,141 |
| 2009-06-02 | 2009-05-29 | 9.170 | 186,301 | -8,014 | 0.02% | 1,708,356 |
| 2009-06-01 | 2009-05-27 | 8.758 | 194,315 | -10,927 | 0.02% | 1,701,821 |
| 2009-05-29 | 2009-05-26 | 8.429 | 205,242 | +21,854 | 0.02% | 1,729,902 |
| 2009-05-26 | 2009-05-22 | 8.479 | 183,388 | -13,108 | 0.02% | 1,554,857 |
| 2009-05-20 | 2009-05-18 | 8.901 | 196,496 | +17,751 | 0.02% | 1,749,017 |
| 2009-05-14 | 2009-05-12 | 8.253 | 178,745 | +1,477 | 0.02% | 1,475,213 |
| 2009-05-07 | 2009-05-05 | 7.126 | 177,268 | -7,100 | 0.02% | 1,263,293 |
| 2009-05-05 | 2009-04-30 | 6.366 | 184,368 | -17,751 | 0.02% | 1,173,673 |
| 2009-05-04 | 2009-04-29 | 6.225 | 202,119 | +17,751 | 0.02% | 1,258,208 |
| 2009-04-28 | 2009-04-24 | 6.394 | 184,368 | -1,420 | 0.02% | 1,178,866 |
| 2009-04-27 | 2009-04-23 | 6.338 | 185,788 | +1,420 | 0.02% | 1,177,479 |
| 2009-04-24 | 2009-04-22 | 6.056 | 184,368 | -35,501 | 0.02% | 1,116,547 |
| 2009-04-23 | 2009-04-21 | 6.281 | 219,869 | +17,750 | 0.02% | 1,381,090 |
| 2009-04-17 | 2009-04-15 | 6.648 | 202,119 | +17,751 | 0.02% | 1,343,607 |
| 2009-03-31 | 2009-03-27 | 5.746 | 184,368 | -1,420 | 0.02% | 1,059,422 |
| 2009-03-27 | 2009-03-25 | 5.352 | 185,788 | -710 | 0.02% | 994,316 |
| 2009-03-13 | 2009-03-11 | 4.225 | 186,498 | -3,550 | 0.02% | 787,986 |
| 2009-03-12 | 2009-03-10 | 4.113 | 190,048 | -1,420 | 0.02% | 781,573 |
| 2009-03-11 | 2009-03-09 | 3.859 | 191,468 | -17,751 | 0.02% | 738,873 |
| 2009-03-10 | 2009-03-06 | 3.774 | 209,219 | +5,680 | 0.02% | 789,694 |
| 2009-03-09 | 2009-03-05 | 3.859 | 203,539 | -37,631 | 0.02% | 785,455 |
| 2009-03-06 | 2009-03-04 | 3.831 | 241,170 | +34,081 | 0.02% | 923,880 |
| 2009-02-27 | 2009-02-25 | 3.831 | 207,089 | -7,100 | 0.02% | 793,321 |
| 2009-02-23 | 2009-02-19 | 3.943 | 214,189 | +7,100 | 0.02% | 844,653 |
| 2009-02-20 | 2009-02-18 | 3.915 | 207,089 | -7,100 | 0.02% | 810,821 |
| 2009-02-19 | 2009-02-17 | 3.774 | 214,189 | -35,502 | 0.02% | 808,454 |
| 2009-02-18 | 2009-02-16 | 4.000 | 249,691 | +7,101 | 0.02% | 998,721 |
| 2009-02-17 | 2009-02-13 | 4.028 | 242,590 | +21,301 | 0.02% | 977,152 |
| 2009-02-16 | 2009-02-12 | 3.915 | 221,289 | +7,100 | 0.02% | 866,419 |
| 2009-02-13 | 2009-02-11 | 4.000 | 214,189 | -7,100 | 0.02% | 856,720 |
| 2009-02-12 | 2009-02-10 | 4.084 | 221,289 | -17,751 | 0.02% | 903,818 |
| 2009-02-11 | 2009-02-09 | 4.084 | 239,040 | -42,602 | 0.02% | 976,319 |
| 2009-02-10 | 2009-02-06 | 4.084 | 281,642 | +42,602 | 0.02% | 1,150,320 |
| 2009-02-09 | 2009-02-05 | 3.915 | 239,040 | +17,751 | 0.02% | 935,920 |
| 2009-02-03 | 2009-01-30 | 3.803 | 221,289 | -14,201 | 0.02% | 841,486 |
| 2009-01-30 | 2009-01-23 | 3.408 | 235,490 | +20,591 | 0.02% | 802,622 |
| 2009-01-29 | 2009-01-22 | 3.605 | 214,899 | -10,651 | 0.02% | 774,814 |
| 2009-01-22 | 2009-01-20 | 3.690 | 225,550 | -10,650 | 0.02% | 832,276 |
| 2009-01-20 | 2009-01-16 | 3.915 | 236,200 | -17,751 | 0.02% | 924,800 |
| 2009-01-19 | 2009-01-15 | 3.887 | 253,951 | +7,100 | 0.02% | 987,148 |
| 2009-01-13 | 2009-01-09 | 4.253 | 246,851 | -1,420 | 0.02% | 1,049,941 |
| 2009-01-12 | 2009-01-08 | 4.225 | 248,271 | +14,201 | 0.02% | 1,048,988 |
| 2009-01-09 | 2009-01-07 | 4.479 | 234,070 | +7,100 | 0.02% | 1,048,325 |
| 2009-01-08 | 2009-01-06 | 4.507 | 226,970 | -48,992 | 0.02% | 1,022,920 |
| 2009-01-07 | 2009-01-05 | 4.113 | 275,962 | -18,461 | 0.02% | 1,134,894 |
| 2009-01-06 | 2009-01-02 | 4.028 | 294,423 | -49,702 | 0.03% | 1,185,935 |
| 2009-01-05 | 2008-12-31 | 3.887 | 344,125 | +56,803 | 0.03% | 1,337,668 |
| 2009-01-02 | 2008-12-29 | 3.943 | 287,322 | -31,952 | 0.03% | 1,133,053 |
| 2008-12-30 | 2008-12-24 | 3.915 | 319,274 | +78,104 | 0.03% | 1,250,062 |
| 2008-12-29 | 2008-12-22 | 3.887 | 241,170 | +28,401 | 0.02% | 937,466 |
| 2008-12-23 | 2008-12-19 | 4.253 | 212,769 | -35,502 | 0.02% | 904,979 |
| 2008-12-22 | 2008-12-18 | 4.282 | 248,271 | +10,651 | 0.02% | 1,062,974 |
| 2008-12-19 | 2008-12-17 | 4.000 | 237,620 | -17,751 | 0.02% | 950,440 |
| 2008-12-18 | 2008-12-16 | 3.803 | 255,371 | -49,702 | 0.02% | 971,088 |
| 2008-12-17 | 2008-12-15 | 3.577 | 305,073 | -7,100 | 0.03% | 1,091,341 |
| 2008-12-16 | 2008-12-12 | 3.352 | 312,173 | +39,051 | 0.03% | 1,046,395 |
| 2008-12-15 | 2008-12-11 | 3.493 | 273,122 | -106,504 | 0.02% | 953,963 |
| 2008-12-12 | 2008-12-10 | 3.521 | 379,626 | +67,453 | 0.03% | 1,336,654 |
| 2008-12-11 | 2008-12-09 | 3.352 | 312,173 | +17,750 | 0.03% | 1,046,395 |
| 2008-12-10 | 2008-12-08 | 3.465 | 294,423 | +35,502 | 0.03% | 1,020,070 |
| 2008-12-09 | 2008-12-05 | 3.183 | 258,921 | -53,252 | 0.02% | 824,136 |
| 2008-12-08 | 2008-12-04 | 2.929 | 312,173 | +28,401 | 0.03% | 914,496 |
| 2008-12-05 | 2008-12-03 | 3.070 | 283,772 | -86,624 | 0.02% | 871,263 |
| 2008-12-04 | 2008-12-02 | 2.817 | 370,396 | +111,475 | 0.03% | 1,043,325 |
| 2008-12-03 | 2008-12-01 | 2.958 | 258,921 | +14,201 | 0.02% | 765,790 |
| 2008-12-02 | 2008-11-28 | 2.591 | 244,720 | +3,550 | 0.02% | 634,177 |
| 2008-11-17 | 2008-11-13 | 2.394 | 241,170 | -17,751 | 0.02% | 577,425 |
| 2008-11-13 | 2008-11-11 | 2.591 | 258,921 | +35,501 | 0.02% | 670,978 |
| 2008-11-12 | 2008-11-10 | 2.704 | 223,420 | -17,750 | 0.02% | 604,152 |
| 2008-11-11 | 2008-11-07 | 2.422 | 241,170 | -3,550 | 0.02% | 584,218 |
| 2008-11-10 | 2008-11-06 | 2.282 | 244,720 | +21,300 | 0.02% | 558,351 |
| 2008-11-07 | 2008-11-05 | 2.535 | 223,420 | -21,300 | 0.02% | 566,393 |
| 2008-11-06 | 2008-11-04 | 2.253 | 244,720 | -17,751 | 0.02% | 551,458 |
| 2008-11-05 | 2008-11-03 | 2.282 | 262,471 | +31,951 | 0.02% | 598,852 |
| 2008-11-04 | 2008-10-31 | 2.197 | 230,520 | -3,550 | 0.02% | 506,473 |
| 2008-10-31 | 2008-10-29 | 1.718 | 234,070 | -14,201 | 0.02% | 402,188 |
| 2008-10-28 | 2008-10-24 | 1.915 | 248,271 | -21,300 | 0.02% | 475,541 |
| 2008-10-24 | 2008-10-22 | 2.225 | 269,571 | +14,200 | 0.02% | 599,865 |
| 2008-10-23 | 2008-10-21 | 2.422 | 255,371 | +3,550 | 0.02% | 618,619 |
| 2008-10-22 | 2008-10-20 | 2.535 | 251,821 | -42,602 | 0.02% | 638,392 |
| 2008-10-20 | 2008-10-16 | 2.451 | 294,423 | +14,201 | 0.03% | 721,513 |
| 2008-10-17 | 2008-10-15 | 2.535 | 280,222 | -53,252 | 0.02% | 710,392 |
| 2008-10-10 | 2008-10-08 | 3.129 | 333,474 | -3,550 | 0.03% | 1,043,454 |
| 2008-10-09 | 2008-10-06 | 3.361 | 337,024 | +9,361 | 0.03% | 1,132,678 |
| 2008-10-08 | 2008-10-03 | 3.535 | 327,663 | +58,677 | 0.03% | 1,158,177 |
| 2008-10-06 | 2008-10-02 | 3.622 | 268,986 | -3,452 | 0.02% | 974,153 |
| 2008-10-03 | 2008-09-30 | 3.274 | 272,438 | -10,355 | 0.02% | 891,936 |
| 2008-10-02 | 2008-09-29 | 3.332 | 282,793 | +44,870 | 0.03% | 942,224 |
| 2008-09-30 | 2008-09-26 | 3.535 | 237,923 | -10,354 | 0.02% | 840,977 |
| 2008-09-29 | 2008-09-25 | 3.651 | 248,277 | +6,903 | 0.02% | 906,347 |
| 2008-09-26 | 2008-09-24 | 3.680 | 241,374 | +10,354 | 0.02% | 888,141 |
| 2008-09-24 | 2008-09-22 | 4.723 | 231,020 | +2,071 | 0.02% | 1,091,000 |
| 2008-09-23 | 2008-09-19 | 3.795 | 228,949 | -37,967 | 0.02% | 868,956 |
| 2008-09-22 | 2008-09-18 | 3.506 | 266,916 | +3,452 | 0.02% | 935,724 |
| 2008-09-19 | 2008-09-17 | 3.737 | 263,464 | +34,515 | 0.02% | 984,688 |
| 2008-09-18 | 2008-09-16 | 4.027 | 228,949 | -690 | 0.02% | 922,022 |
| 2008-09-17 | 2008-09-12 | 4.259 | 229,639 | -17,948 | 0.02% | 978,026 |
| 2008-09-16 | 2008-09-11 | 4.143 | 247,587 | +1,381 | 0.02% | 1,025,774 |
| 2008-09-12 | 2008-09-10 | 4.491 | 246,206 | +17,257 | 0.02% | 1,105,651 |
| 2008-09-09 | 2008-09-05 | 5.070 | 228,949 | -15,877 | 0.02% | 1,160,819 |
| 2008-09-08 | 2008-09-04 | 5.447 | 244,826 | +17,258 | 0.02% | 1,333,531 |
| 2008-09-04 | 2008-09-02 | 5.766 | 227,568 | +2,071 | 0.02% | 1,312,055 |
| 2008-09-03 | 2008-09-01 | 5.852 | 225,497 | -34,515 | 0.02% | 1,319,714 |
| 2008-09-02 | 2008-08-29 | 6.084 | 260,012 | +34,515 | 0.02% | 1,581,978 |
| 2008-08-29 | 2008-08-27 | 6.113 | 225,497 | -2,071 | 0.02% | 1,378,513 |
| 2008-08-28 | 2008-08-26 | 5.968 | 227,568 | -6,903 | 0.02% | 1,358,207 |
| 2008-08-27 | 2008-08-25 | 5.910 | 234,471 | +2,071 | 0.02% | 1,385,820 |
| 2008-08-26 | 2008-08-21 | 5.708 | 232,400 | -17,258 | 0.02% | 1,326,447 |
| 2008-08-21 | 2008-08-19 | 6.316 | 249,658 | -690 | 0.02% | 1,576,847 |
| 2008-08-13 | 2008-08-11 | 6.751 | 250,348 | +34,515 | 0.02% | 1,690,004 |
| 2008-08-08 | 2008-08-05 | 7.359 | 215,833 | -3,451 | 0.02% | 1,588,324 |
| 2008-08-05 | 2008-08-01 | 7.852 | 219,284 | +3,451 | 0.02% | 1,721,725 |
| 2008-08-01 | 2008-07-30 | 7.967 | 215,833 | -35,896 | 0.02% | 1,719,642 |
| 2008-07-31 | 2008-07-29 | 7.852 | 251,729 | +27,612 | 0.02% | 1,976,470 |
| 2008-07-30 | 2008-07-28 | 8.170 | 224,117 | +12,426 | 0.02% | 1,831,098 |
| 2008-07-29 | 2008-07-25 | 8.141 | 211,691 | +11,735 | 0.02% | 1,723,441 |
| 2008-07-28 | 2008-07-24 | 8.402 | 199,956 | -62,127 | 0.02% | 1,680,042 |
| 2008-07-25 | 2008-07-23 | 8.402 | 262,083 | +56,605 | 0.02% | 2,202,036 |
| 2008-07-22 | 2008-07-18 | 7.736 | 205,478 | -17,258 | 0.02% | 1,589,513 |
| 2008-07-21 | 2008-07-17 | 7.591 | 222,736 | +10,355 | 0.02% | 1,690,750 |
| 2008-07-17 | 2008-07-15 | 7.996 | 212,381 | -31,064 | 0.02% | 1,698,292 |
| 2008-07-16 | 2008-07-14 | 8.431 | 243,445 | +24,161 | 0.02% | 2,052,492 |
| 2008-07-15 | 2008-07-11 | 8.634 | 219,284 | -26,232 | 0.02% | 1,893,262 |
| 2008-07-14 | 2008-07-10 | 8.344 | 245,516 | +36,586 | 0.02% | 2,048,613 |
| 2008-07-11 | 2008-07-09 | 8.170 | 208,930 | -34,515 | 0.02% | 1,707,016 |
| 2008-07-10 | 2008-07-08 | 7.852 | 243,445 | +690 | 0.02% | 1,911,427 |
| 2008-07-09 | 2008-07-07 | 8.199 | 242,755 | +34,516 | 0.02% | 1,990,409 |
| 2008-07-07 | 2008-07-03 | 7.649 | 208,239 | +690 | 0.02% | 1,592,772 |
| 2008-07-03 | 2008-06-30 | 8.141 | 207,549 | -17,258 | 0.02% | 1,689,719 |
| 2008-07-02 | 2008-06-27 | 8.112 | 224,807 | +10,355 | 0.02% | 1,823,709 |
| 2008-06-30 | 2008-06-26 | 8.257 | 214,452 | +17,257 | 0.02% | 1,770,772 |
| 2008-06-26 | 2008-06-24 | 8.228 | 197,195 | -10,354 | 0.02% | 1,622,564 |
| 2008-06-24 | 2008-06-20 | 8.866 | 207,549 | +17,258 | 0.02% | 1,840,050 |
| 2008-06-23 | 2008-06-19 | 8.837 | 190,291 | +2,070 | 0.02% | 1,681,534 |
| 2008-06-19 | 2008-06-17 | 9.184 | 188,221 | -1,380 | 0.02% | 1,728,681 |
| 2008-06-17 | 2008-06-13 | 8.837 | 189,601 | +6,903 | 0.02% | 1,675,437 |
| 2008-06-16 | 2008-06-12 | 9.097 | 182,698 | +690 | 0.02% | 1,662,077 |
| 2008-06-13 | 2008-06-11 | 9.416 | 182,008 | +6,903 | 0.02% | 1,713,805 |
| 2008-06-06 | 2008-06-04 | 10.198 | 175,105 | -690 | 0.02% | 1,785,784 |
| 2008-06-05 | 2008-06-03 | 10.140 | 175,795 | +3,452 | 0.02% | 1,782,634 |
| 2008-06-03 | 2008-05-30 | 9.329 | 172,343 | -6,904 | 0.02% | 1,607,819 |
| 2008-05-29 | 2008-05-27 | 10.111 | 179,247 | +7,594 | 0.02% | 1,812,445 |
| 2008-05-23 | 2008-05-21 | 12.584 | 171,653 | +8,835 | 0.02% | 2,160,158 |
| 2008-05-22 | 2008-05-20 | 12.615 | 162,818 | -3,929 | 0.02% | 2,053,947 |
| 2008-05-21 | 2008-05-19 | 12.615 | 166,747 | +2,619 | 0.02% | 2,103,512 |
| 2008-05-20 | 2008-05-16 | 12.432 | 164,128 | +3,274 | 0.02% | 2,040,393 |
| 2008-05-19 | 2008-05-15 | 12.310 | 160,854 | +655 | 0.02% | 1,980,039 |
| 2008-05-16 | 2008-05-14 | 12.523 | 160,199 | +3,274 | 0.02% | 2,006,229 |
| 2008-05-15 | 2008-05-13 | 12.187 | 156,925 | +3,274 | 0.01% | 1,912,502 |
| 2008-05-14 | 2008-05-09 | 12.187 | 153,651 | +2,619 | 0.01% | 1,872,600 |
| 2008-05-13 | 2008-05-08 | 12.310 | 151,032 | +1,964 | 0.01% | 1,859,135 |
| 2008-05-07 | 2008-05-05 | 13.134 | 149,068 | +3,274 | 0.01% | 1,957,896 |
| 2008-05-06 | 2008-05-02 | 13.195 | 145,794 | +1,310 | 0.01% | 1,923,801 |
| 2008-05-05 | 2008-04-30 | 12.982 | 144,484 | +1,309 | 0.01% | 1,875,623 |
| 2008-04-29 | 2008-04-25 | 12.554 | 143,175 | -6,548 | 0.01% | 1,797,405 |
| 2008-04-28 | 2008-04-24 | 12.920 | 149,723 | -1,309 | 0.01% | 1,934,487 |
| 2008-04-25 | 2008-04-23 | 12.126 | 151,032 | +1,309 | 0.01% | 1,831,455 |
| 2008-04-23 | 2008-04-21 | 11.515 | 149,723 | -6,547 | 0.01% | 1,724,117 |
| 2008-04-21 | 2008-04-17 | 11.210 | 156,270 | +3,274 | 0.01% | 1,751,776 |
| 2008-04-17 | 2008-04-15 | 11.302 | 152,996 | +9,821 | 0.01% | 1,729,094 |
| 2008-04-15 | 2008-04-11 | 11.760 | 143,175 | -1,309 | 0.01% | 1,683,700 |
| 2008-04-14 | 2008-04-10 | 11.210 | 144,484 | -1,310 | 0.01% | 1,619,655 |
| 2008-04-11 | 2008-04-09 | 10.752 | 145,794 | -655 | 0.01% | 1,567,542 |
| 2008-03-25 | 2008-03-19 | 9.133 | 146,449 | +1,310 | 0.01% | 1,337,502 |
| 2008-03-19 | 2008-03-17 | 8.705 | 145,139 | -2,619 | 0.01% | 1,263,473 |
| 2008-03-13 | 2008-03-11 | 10.294 | 147,758 | -3,274 | 0.01% | 1,520,960 |
| 2008-03-11 | 2008-03-07 | 11.027 | 151,032 | -9,167 | 0.01% | 1,665,379 |
| 2008-03-07 | 2008-03-05 | 11.454 | 160,199 | +1,310 | 0.02% | 1,834,965 |
| 2008-03-05 | 2008-03-03 | 12.493 | 158,889 | +3,273 | 0.02% | 1,984,970 |
| 2008-03-03 | 2008-02-28 | 13.043 | 155,616 | +3,274 | 0.01% | 2,029,640 |
| 2008-02-19 | 2008-02-15 | 13.470 | 152,342 | -3,274 | 0.01% | 2,052,084 |
| 2008-02-18 | 2008-02-14 | 12.982 | 155,616 | +3,274 | 0.01% | 2,020,133 |
| 2008-02-14 | 2008-02-12 | 11.699 | 152,342 | -3,274 | 0.01% | 1,782,195 |
| 2008-02-13 | 2008-02-11 | 11.271 | 155,616 | +3,274 | 0.01% | 1,753,951 |
| 2008-02-12 | 2008-02-06 | 11.821 | 152,342 | -1,309 | 0.01% | 1,800,808 |
| 2008-02-11 | 2008-02-04 | 12.187 | 153,651 | +1,309 | 0.01% | 1,872,600 |
| 2008-02-04 | 2008-01-31 | 10.813 | 152,342 | -3,274 | 0.01% | 1,647,251 |
| 2008-01-31 | 2008-01-29 | 11.576 | 155,616 | +1,965 | 0.01% | 1,801,483 |
| 2008-01-30 | 2008-01-28 | 11.515 | 153,651 | -1,310 | 0.01% | 1,769,349 |
| 2008-01-29 | 2008-01-25 | 12.157 | 154,961 | -1,964 | 0.01% | 1,883,833 |
| 2008-01-28 | 2008-01-24 | 10.935 | 156,925 | +1,309 | 0.01% | 1,715,979 |
| 2008-01-25 | 2008-01-23 | 10.538 | 155,616 | +3,274 | 0.01% | 1,639,873 |
| 2008-01-22 | 2008-01-18 | 13.409 | 152,342 | +9,167 | 0.01% | 2,042,777 |
| 2008-01-09 | 2008-01-07 | 16.739 | 143,175 | -3,274 | 0.01% | 2,396,539 |
| 2007-12-14 | 2007-12-12 | 17.563 | 146,449 | +3,274 | 0.01% | 2,572,119 |
| 2007-12-04 | 2007-11-30 | 18.083 | 143,175 | +6,548 | 0.01% | 2,588,962 |
| 2007-10-30 | 2007-10-26 | 23.214 | 136,627 | -2,695 | 0.01% | 3,171,662 |
| 2007-10-25 | 2007-10-23 | 21.748 | 139,322 | -6,548 | 0.01% | 3,029,957 |
| 2007-10-18 | 2007-10-16 | 21.962 | 145,870 | -13,095 | 0.01% | 3,203,551 |
| 2007-10-11 | 2007-10-09 | 22.785 | 158,965 | +1,698 | 0.02% | 3,622,082 |
| 2007-10-10 | 2007-10-08 | 23.341 | 157,267 | +6,477 | 0.02% | 3,670,792 |
| 2007-10-09 | 2007-10-05 | 23.619 | 150,790 | +12,956 | 0.01% | 3,561,512 |
| 2007-10-08 | 2007-10-04 | 22.137 | 137,834 | -32,389 | 0.01% | 3,051,237 |
| 2007-10-03 | 2007-09-28 | 21.427 | 170,223 | -2,591 | 0.02% | 3,647,356 |
| 2007-10-02 | 2007-09-27 | 22.106 | 172,814 | +2,591 | 0.02% | 3,820,255 |
| 2007-09-24 | 2007-09-20 | 22.878 | 170,223 | -3,887 | 0.02% | 3,894,367 |
| 2007-09-17 | 2007-09-13 | 23.959 | 174,110 | +25,911 | 0.02% | 4,171,439 |
| 2007-09-11 | 2007-09-07 | 20.779 | 148,199 | +105 | 0.01% | 3,079,362 |
| 2007-09-04 | 2007-08-31 | 19.760 | 148,094 | -32,389 | 0.01% | 2,926,293 |
| 2007-08-27 | 2007-08-23 | 18.895 | 180,483 | +32,389 | 0.02% | 3,410,265 |
| 2007-07-30 | 2007-07-26 | 20.470 | 148,094 | +38,867 | 0.02% | 3,031,457 |
| 2007-07-26 | 2007-07-24 | 20.995 | 109,227 | -18,786 | 0.01% | 2,293,186 |
| 2007-07-24 | 2007-07-20 | 18.864 | 128,013 | +18,786 | 0.01% | 2,414,881 |
| 2007-07-18 | 2007-07-16 | 18.185 | 109,227 | +1,047 | 0.01% | 1,986,304 |
| 2007-06-28 | 2007-06-26 | 18.833 | 108,180 | -3,239 | 0.01% | 2,037,404 |
| 2007-06-27 | 2007-06-25 | 17.660 | 111,419 | +3,239 | 0.01% | 1,967,686 |
| 2007-06-26 | 2007-06-22 | 16.734 | 108,180 | 0.01% | 1,810,284 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy