History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULLJET SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 +0
2023-04-21 2023-04-19 1.781 0 +0
2023-04-20 2023-04-18 1.805 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 1.817 0 +0
2023-04-17 2023-04-13 1.781 0 +0
2023-04-14 2023-04-12 1.793 0 +0
2023-04-13 2023-04-11 1.781 0 +0
2023-04-12 2023-04-06 1.674 0 +0
2023-04-11 2023-04-04 1.686 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.674 0 +0
2023-03-31 2023-03-29 1.484 0 +0
2023-03-30 2023-03-28 1.484 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.496 0 +0
2023-03-24 2023-03-22 1.508 0 +0
2023-03-23 2023-03-21 1.496 0 +0
2023-03-22 2023-03-20 1.484 0 +0
2023-03-21 2023-03-17 1.508 0 +0
2023-03-20 2023-03-16 1.484 0 +0
2023-03-17 2023-03-15 1.496 0 +0
2023-03-16 2023-03-14 1.461 0 +0
2023-03-15 2023-03-13 1.532 0 +0
2023-03-14 2023-03-10 1.532 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.722 0 +0
2023-03-06 2023-03-02 1.698 0 +0
2023-03-03 2023-03-01 1.734 0 +0
2023-03-02 2023-02-28 1.698 0 +0
2023-03-01 2023-02-27 1.686 0 +0
2023-02-28 2023-02-24 1.686 0 +0
2023-02-27 2023-02-23 1.746 0 +0
2023-02-24 2023-02-22 1.769 0 +0
2023-02-23 2023-02-21 1.746 0 +0
2023-02-22 2023-02-20 1.734 0 +0
2023-02-21 2023-02-17 1.734 0 +0
2023-02-20 2023-02-16 1.722 0 +0
2023-02-17 2023-02-15 1.757 0 +0
2023-02-16 2023-02-14 1.793 0 +0
2023-02-15 2023-02-13 1.781 0 +0
2023-02-14 2023-02-10 1.781 0 +0
2023-02-13 2023-02-09 1.817 0 +0
2023-02-10 2023-02-08 1.817 0 +0
2023-02-09 2023-02-07 1.805 0 +0
2023-02-08 2023-02-06 1.829 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.876 0 +0
2023-02-02 2023-01-31 1.829 0 +0
2023-02-01 2023-01-30 1.829 0 +0
2023-01-31 2023-01-27 1.876 0 +0
2023-01-30 2023-01-26 1.841 0 +0
2023-01-27 2023-01-20 1.757 0 +0
2023-01-26 2023-01-19 1.734 0 +0
2023-01-20 2023-01-18 1.746 0 +0
2023-01-19 2023-01-17 1.734 0 +0
2023-01-18 2023-01-16 1.746 0 +0
2023-01-17 2023-01-13 1.698 0 +0
2023-01-16 2023-01-12 1.674 0 +0
2023-01-13 2023-01-11 1.662 0 +0
2023-01-12 2023-01-10 1.686 0 +0
2023-01-11 2023-01-09 1.686 0 +0
2023-01-10 2023-01-06 1.698 0 +0
2023-01-09 2023-01-05 1.698 0 +0
2023-01-06 2023-01-04 1.686 0 +0
2023-01-05 2023-01-03 1.627 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.579 0 +0
2022-12-30 2022-12-28 1.579 0 +0
2022-12-29 2022-12-23 1.579 0 +0
2022-12-28 2022-12-22 1.579 0 +0
2022-12-23 2022-12-21 1.556 0 +0
2022-12-22 2022-12-20 1.556 0 +0
2022-12-21 2022-12-19 1.627 0 +0
2022-12-20 2022-12-16 1.651 0 +0
2022-12-19 2022-12-15 1.603 0 +0
2022-12-16 2022-12-14 1.615 0 +0
2022-12-15 2022-12-13 1.615 0 +0
2022-12-14 2022-12-12 1.698 0 +0
2022-12-13 2022-12-09 1.662 0 +0
2022-12-12 2022-12-08 1.567 0 +0
2022-12-09 2022-12-07 1.484 0 +0
2022-12-08 2022-12-06 1.556 0 +0
2022-12-07 2022-12-05 1.591 0 +0
2022-12-06 2022-12-02 1.496 0 +0
2022-12-05 2022-12-01 1.484 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.425 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.425 0 +0
2022-11-25 2022-11-23 1.437 0 +0
2022-11-24 2022-11-22 1.437 0 +0
2022-11-23 2022-11-21 1.437 0 +0
2022-11-22 2022-11-18 1.461 0 +0
2022-11-21 2022-11-17 1.484 0 +0
2022-11-18 2022-11-16 1.508 0 +0
2022-11-17 2022-11-15 1.532 0 +0
2022-11-16 2022-11-14 1.496 0 +0
2022-11-15 2022-11-11 1.401 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.330 0 +0
2022-11-10 2022-11-08 1.318 0 +0
2022-11-09 2022-11-07 1.342 0 +0
2022-11-08 2022-11-04 1.271 0 +0
2022-11-07 2022-11-03 1.259 0 +0
2022-11-04 2022-11-02 1.271 0 +0
2022-11-03 2022-11-01 1.235 0 +0
2022-11-02 2022-10-31 1.271 0 +0
2022-11-01 2022-10-28 1.282 0 +0
2022-10-31 2022-10-27 1.318 0 +0
2022-10-28 2022-10-26 1.342 0 +0
2022-10-27 2022-10-25 1.318 0 +0
2022-10-26 2022-10-24 1.342 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.377 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.377 0 +0
2022-10-19 2022-10-17 1.306 0 +0
2022-10-18 2022-10-14 1.318 0 +0
2022-10-17 2022-10-13 1.330 0 +0
2022-10-14 2022-10-12 1.318 0 +0
2022-10-13 2022-10-11 1.342 0 +0
2022-10-12 2022-10-10 1.377 0 +0
2022-10-11 2022-10-07 1.413 0 +0
2022-10-10 2022-10-06 1.413 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.342 0 +0
2022-09-30 2022-09-28 1.366 0 +0
2022-09-29 2022-09-27 1.437 0 +0
2022-09-28 2022-09-26 1.401 0 +0
2022-09-27 2022-09-23 1.484 0 +0
2022-09-26 2022-09-22 1.544 0 +0
2022-09-23 2022-09-21 1.591 0 +0
2022-09-22 2022-09-20 1.627 0 +0
2022-09-21 2022-09-19 1.639 0 +0
2022-09-20 2022-09-16 1.662 0 +0
2022-09-19 2022-09-15 1.686 0 +0
2022-09-16 2022-09-14 1.639 0 +0
2022-09-15 2022-09-13 1.710 0 +0
2022-09-14 2022-09-09 1.710 0 +0
2022-09-13 2022-09-08 1.698 0 +0
2022-09-09 2022-09-07 1.758 0 +0
2022-09-08 2022-09-06 1.758 0 +0
2022-09-07 2022-09-05 1.746 0 -824,691
2022-09-01 2022-08-30 1.746 824,691 -131,951 0.01% 1,440,000
2022-08-30 2022-08-26 1.710 956,642 -219,367 0.01% 1,635,601
2022-08-29 2022-08-25 1.710 1,176,009 -8,867,322 0.02% 2,010,659
2022-08-22 2022-08-18 1.734 10,043,331 +164,938 0.14% 17,414,964
2022-08-04 2022-08-02 1.746 9,878,393 -296,888 0.13% 17,248,747
2022-08-01 2022-07-28 1.807 10,175,281 -3,300,003 0.14% 18,384,060
2022-07-27 2022-07-25 1.782 13,475,284 -82,469 0.18% 24,019,503
2022-07-19 2022-07-15 1.782 13,557,753 -164,938 0.18% 24,166,503
2022-07-05 2022-06-30 1.892 13,722,691 +16,494 0.19% 25,958,084
2022-07-04 2022-06-29 1.904 13,706,197 -412,346 0.19% 26,093,082
2022-06-29 2022-06-27 1.867 14,118,543 +1,649 0.19% 26,364,489
2022-06-28 2022-06-24 1.831 14,116,894 +824,691 0.19% 25,847,876
2022-06-08 2022-06-06 1.940 13,292,203 +8,247 0.18% 25,788,478
2022-06-06 2022-06-01 2.164 13,283,956 +593,299 0.18% 28,752,420
2022-06-02 2022-05-31 2.152 12,690,657 -78,542 0.18% 27,306,678
2022-06-01 2022-05-30 2.114 12,769,199 -314,168 0.18% 26,987,944
2022-05-12 2022-05-10 2.024 13,083,367 +125,667 0.19% 26,485,898
2022-05-10 2022-05-05 2.126 12,957,700 +54,979 0.19% 27,551,322
2022-04-13 2022-04-11 2.152 12,902,721 +1,570,840 0.18% 27,762,979
2021-12-21 2021-12-17 2.101 11,331,881 -78,542 0.16% 23,805,867
2021-12-20 2021-12-16 2.126 11,410,423 +78,542 0.16% 24,261,423
2021-09-09 2021-09-07 3.149 11,331,881 +336,115 0.16% 35,685,175
2021-06-29 2021-06-25 3.188 10,995,766 -1,524,247 0.16% 35,059,550
2021-06-28 2021-06-24 3.162 12,520,013 +1,524,247 0.18% 39,590,994
2021-06-24 2021-06-22 3.162 10,995,766 -762,123 0.16% 34,770,994
2021-06-23 2021-06-21 3.202 11,757,889 +762,123 0.17% 37,643,826
2021-06-22 2021-06-18 3.267 10,995,766 -1,524,247 0.16% 35,925,218
2021-06-21 2021-06-17 3.280 12,520,013 +1,524,247 0.18% 41,069,495
2021-06-08 2021-06-04 3.731 10,995,766 +439,831 0.16% 41,029,052
2021-02-18 2021-02-16 3.677 10,555,935 -1,099 0.16% 38,810,777
2020-12-29 2020-12-24 3.513 10,557,034 -124,379 0.16% 37,083,301
2020-12-28 2020-12-22 3.513 10,681,413 -139,011 0.16% 37,520,203
2020-12-23 2020-12-21 3.472 10,820,424 -117,062 0.17% 37,564,822
2020-12-21 2020-12-17 3.444 10,937,486 +381,551 0.17% 37,672,236
2020-11-10 2020-11-06 3.390 10,555,935 -504,831 0.16% 35,780,939
2020-11-09 2020-11-05 3.376 11,060,766 +503,933 0.17% 37,340,962
2020-09-09 2020-09-07 3.515 10,556,833 +293,245 0.16% 37,103,208
2020-08-10 2020-08-06 3.768 10,263,588 -153,644 0.16% 38,669,789
2020-08-07 2020-08-05 3.796 10,417,232 -557,671 0.17% 39,541,569
2020-08-06 2020-08-04 3.782 10,974,903 -71,132 0.17% 41,504,078
2020-08-04 2020-07-31 3.416 11,046,035 +711,315 0.18% 37,735,533
2020-07-16 2020-07-14 3.669 10,334,720 +71,132 0.16% 37,920,759
2020-07-15 2020-07-13 3.824 10,263,588 -71,132 0.16% 39,246,950
2020-07-09 2020-07-07 3.782 10,334,720 +71,132 0.16% 39,083,081
2020-07-03 2020-06-30 3.444 10,263,588 -102,430 0.16% 35,351,113
2020-06-03 2020-06-01 3.634 10,366,018 +459,784 0.16% 37,666,047
2020-04-28 2020-04-24 3.369 9,906,234 -339,883 0.16% 33,372,228
2020-04-27 2020-04-23 3.413 10,246,117 -339,883 0.17% 34,969,420
2020-04-24 2020-04-22 3.428 10,586,000 +679,766 0.18% 36,285,152
2020-04-14 2020-04-08 3.545 9,906,234 -372,114 0.16% 35,120,991
2020-04-03 2020-04-01 3.472 10,278,348 -339,883 0.17% 35,684,240
2020-04-02 2020-03-31 3.560 10,618,231 -681,124 0.18% 37,801,468
2020-04-01 2020-03-30 3.442 11,299,355 +809,882 0.19% 38,896,511
2020-03-31 2020-03-27 3.545 10,489,473 +679,765 0.17% 37,188,773
2019-09-09 2019-09-05 4.487 9,809,708 -504,642 0.17% 44,018,031
2019-09-06 2019-09-04 4.442 10,314,350 +730,524 0.18% 45,816,525
2019-08-01 2019-07-30 4.246 9,583,826 -66,412 0.17% 40,695,492
2019-06-03 2019-05-30 4.540 9,650,238 +137,330 0.17% 43,807,386
2019-05-31 2019-05-29 4.477 9,512,908 -338,583 0.18% 42,588,334
2019-05-30 2019-05-28 4.540 9,851,491 -760,213 0.18% 44,720,977
2019-05-29 2019-05-27 4.446 10,611,704 +1,277,670 0.20% 47,175,312
2019-05-24 2019-05-22 4.399 9,334,034 -167,576 0.17% 41,056,981
2019-05-23 2019-05-21 4.383 9,501,610 -459,961 0.18% 41,645,353
2019-05-22 2019-05-20 4.383 9,961,571 -442,074 0.18% 43,661,352
2019-05-21 2019-05-17 4.508 10,403,645 +638,835 0.19% 46,901,780
2019-05-20 2019-05-16 4.602 9,764,810 -127,767 0.18% 44,938,901
2019-05-17 2019-05-15 4.540 9,892,577 -447,184 0.18% 44,907,487
2019-05-16 2019-05-14 4.571 10,339,761 -958,253 0.19% 47,261,192
2019-05-15 2019-05-10 4.618 11,298,014 +1,100,074 0.21% 52,171,754
2019-05-14 2019-05-09 4.665 10,197,940 -1,399,048 0.19% 47,570,754
2019-05-10 2019-05-08 4.680 11,596,988 +1,079,631 0.22% 54,278,485
2019-05-09 2019-05-07 4.790 10,517,357 -862,428 0.20% 50,377,819
2019-05-08 2019-05-06 4.727 11,379,785 -37,052 0.21% 53,796,289
2019-05-07 2019-05-03 4.837 11,416,837 -320,695 0.21% 55,222,441
2019-05-06 2019-05-02 4.868 11,737,532 -318,140 0.22% 57,141,087
2019-05-03 2019-04-30 4.884 12,055,672 +2,555,340 0.22% 58,878,581
2019-05-02 2019-04-29 4.868 9,500,332 -231,258 0.18% 46,249,867
2019-04-30 2019-04-26 4.821 9,731,590 -371,802 0.18% 46,918,686
2019-04-29 2019-04-25 4.837 10,103,392 -67,717 0.19% 48,869,399
2019-04-26 2019-04-24 4.900 10,171,109 -319,417 0.19% 49,833,795
2019-04-25 2019-04-23 4.900 10,490,526 +295,141 0.19% 51,398,793
2019-04-24 2019-04-18 4.993 10,195,385 +29,387 0.19% 50,910,297
2019-04-23 2019-04-17 4.978 10,165,998 -606,893 0.19% 50,604,421
2019-04-18 2019-04-16 5.025 10,772,891 +409,640 0.20% 54,131,320
2019-04-17 2019-04-15 5.103 10,363,251 -316,862 0.19% 52,884,078
2019-04-12 2019-04-10 5.119 10,680,113 -31,941 0.20% 54,668,218
2019-04-11 2019-04-09 5.134 10,712,054 +31,941 0.20% 54,999,395
2019-04-10 2019-04-08 5.056 10,680,113 -638,835 0.20% 53,999,494
2019-04-09 2019-04-04 5.025 11,318,948 +638,835 0.21% 56,875,132
2019-04-08 2019-04-03 5.087 10,680,113 -319,417 0.20% 54,333,856
2019-04-04 2019-04-02 5.009 10,999,530 +638,835 0.20% 55,097,948
2019-03-27 2019-03-25 4.696 10,360,695 -191,651 0.19% 48,654,326
2019-03-25 2019-03-21 4.759 10,552,346 -447,184 0.20% 50,215,053
2019-03-22 2019-03-20 4.727 10,999,530 +638,835 0.20% 51,998,688
2019-03-05 2019-03-01 4.586 10,360,695 -638,835 0.19% 47,519,058
2019-03-04 2019-02-28 4.586 10,999,530 +638,835 0.20% 50,449,059
2019-02-26 2019-02-22 4.571 10,360,695 -63,884 0.19% 47,356,877
2019-02-22 2019-02-20 4.477 10,424,579 -83,048 0.19% 46,669,793
2019-02-21 2019-02-19 4.446 10,507,627 -670,777 0.19% 46,712,628
2019-02-20 2019-02-18 4.383 11,178,404 -33,219 0.21% 48,994,705
2019-02-19 2019-02-15 4.289 11,211,623 -591,562 0.21% 48,087,297
2019-02-18 2019-02-14 4.367 11,803,185 +857,860 0.22% 51,548,346
2019-02-12 2019-02-08 4.383 10,945,325 -809 0.20% 47,973,125
2019-02-08 2019-01-31 4.273 10,946,134 -702,718 0.20% 46,777,254
2019-02-01 2019-01-30 4.211 11,648,852 +638,835 0.22% 49,050,871
2019-01-30 2019-01-28 4.258 11,010,017 -255,534 0.20% 46,877,907
2019-01-29 2019-01-25 4.258 11,265,551 +292,117 0.21% 47,965,907
2019-01-23 2019-01-21 4.179 10,973,434 -63,883 0.20% 45,863,283
2019-01-22 2019-01-18 4.086 11,037,317 -574,952 0.20% 45,093,645
2019-01-21 2019-01-17 4.086 11,612,269 -1,277,670 0.22% 47,442,647
2019-01-18 2019-01-16 4.054 12,889,939 +1,916,505 0.24% 52,259,102
2019-01-16 2019-01-14 3.929 10,973,434 -88,159 0.20% 43,114,921
2019-01-15 2019-01-11 3.929 11,061,593 -550,676 0.21% 43,461,300
2019-01-11 2019-01-09 3.929 11,612,269 -319,417 0.22% 45,624,921
2019-01-09 2019-01-07 3.945 11,931,686 -319,418 0.22% 47,066,692
2019-01-08 2019-01-04 3.929 12,251,104 +1,277,670 0.23% 48,134,921
2018-11-29 2018-11-27 3.898 10,973,434 -63,883 0.20% 42,771,376
2018-11-22 2018-11-20 3.929 11,037,317 -1,434 0.21% 43,365,919
2018-11-20 2018-11-16 3.913 11,038,751 -93,270 0.21% 43,198,758
2018-11-19 2018-11-15 3.882 11,132,021 +40,020 0.21% 43,215,249
2018-11-16 2018-11-14 3.851 11,092,001 -255,534 0.21% 42,712,631
2018-11-14 2018-11-12 3.819 11,347,535 -238,924 0.22% 43,341,374
2018-11-07 2018-11-05 3.726 11,586,459 -6,389 0.22% 43,165,721
2018-11-06 2018-11-02 3.757 11,592,848 -185,262 0.22% 43,552,461
2018-10-26 2018-10-24 3.444 11,778,110 +28,109 0.22% 40,561,089
2018-10-15 2018-10-11 3.350 11,750,001 -766,602 0.22% 39,360,716
2018-10-12 2018-10-10 3.444 12,516,603 -191,650 0.24% 43,104,288
2018-10-11 2018-10-09 3.506 12,708,253 +958,252 0.24% 44,560,001
2018-10-02 2018-09-27 3.898 11,750,001 -319,417 0.22% 45,798,217
2018-09-28 2018-09-26 3.819 12,069,418 -319,418 0.23% 46,098,572
2018-09-27 2018-09-24 3.835 12,388,836 +638,835 0.24% 47,512,503
2018-09-26 2018-09-21 3.913 11,750,001 -137,988 0.22% 45,982,145
2018-09-17 2018-09-13 3.663 11,887,989 -638,835 0.23% 43,544,727
2018-09-13 2018-09-11 3.616 12,526,824 +638,835 0.24% 45,296,461
2018-09-10 2018-09-06 4.010 11,887,989 -2,683,107 0.23% 47,676,354
2018-09-07 2018-09-05 4.043 14,571,096 -1,266,735 0.28% 58,906,231
2018-09-06 2018-09-04 4.107 15,837,831 +1,179,663 0.31% 65,047,586
2018-09-05 2018-09-03 4.043 14,658,168 +2,483,503 0.29% 59,258,235
2018-09-04 2018-08-31 4.139 12,174,665 +620,876 0.24% 50,394,767
2018-08-30 2018-08-28 4.059 11,553,789 +1,862,627 0.23% 46,894,323
2018-06-05 2018-06-01 5.413 9,691,162 +319,170 0.19% 52,456,397
2018-05-16 2018-05-14 5.446 9,371,992 -180,128 0.19% 51,040,968
2018-05-15 2018-05-11 5.346 9,552,120 -420,299 0.20% 51,067,435
2018-05-14 2018-05-10 5.313 9,972,419 +600,427 0.21% 52,982,256
2018-04-30 2018-04-26 5.163 9,371,992 -60,042 0.19% 48,387,462
2018-04-27 2018-04-25 5.196 9,432,034 -600,428 0.19% 49,011,635
2018-04-26 2018-04-24 5.246 10,032,462 +660,470 0.21% 52,632,902
2018-04-19 2018-04-17 5.429 9,371,992 -300,213 0.19% 50,884,880
2018-04-18 2018-04-16 5.496 9,672,205 -600,428 0.20% 53,159,229
2018-04-17 2018-04-13 5.596 10,272,633 +600,428 0.21% 57,485,762
2018-04-09 2018-04-04 5.463 9,672,205 -305,660 0.20% 52,837,052
2018-04-06 2018-04-03 5.513 9,977,865 -600,428 0.21% 55,005,341
2018-04-04 2018-03-29 5.546 10,578,293 -554,795 0.22% 58,667,701
2018-04-03 2018-03-28 5.496 11,133,088 -45,633 0.23% 61,188,362
2018-03-29 2018-03-27 5.579 11,178,721 +547,013 0.23% 62,370,061
2018-03-28 2018-03-26 5.429 10,631,708 +464,708 0.22% 57,724,461
2018-03-27 2018-03-23 5.463 10,167,000 -150,107 0.21% 55,540,004
2018-03-22 2018-03-20 5.596 10,317,107 +276,349 0.21% 57,734,639
2018-02-13 2018-02-09 5.296 10,040,758 +513,966 0.21% 53,178,106
2018-02-08 2018-02-06 5.513 9,526,792 -600,428 0.20% 52,518,694
2018-02-05 2018-02-01 5.813 10,127,220 -60,043 0.21% 58,864,697
2018-02-02 2018-01-31 5.829 10,187,263 +60,043 0.21% 59,383,365
2018-02-01 2018-01-30 5.962 10,127,220 -18,013 0.21% 60,382,698
2018-01-30 2018-01-26 6.029 10,145,233 -12,008 0.21% 61,165,966
2018-01-25 2018-01-23 5.946 10,157,241 +180,128 0.21% 60,392,529
2018-01-24 2018-01-22 5.912 9,977,113 +300,214 0.21% 58,989,197
2018-01-19 2018-01-17 5.613 9,676,899 +300,214 0.20% 54,313,195
2018-01-12 2018-01-10 5.746 9,376,685 +60,043 0.19% 53,877,528
2018-01-11 2018-01-09 5.763 9,316,642 +60,042 0.19% 53,687,694
2017-12-29 2017-12-27 5.413 9,256,600 +74,454 0.19% 50,104,196
2017-12-28 2017-12-22 5.346 9,182,146 -60,043 0.19% 49,089,484
2017-12-27 2017-12-21 5.313 9,242,189 +60,043 0.19% 49,102,632
2017-12-20 2017-12-18 5.313 9,182,146 +60,042 0.19% 48,783,631
2017-12-01 2017-11-29 5.479 9,122,104 +600,428 0.19% 49,983,902
2017-11-27 2017-11-23 5.546 8,521,676 -12,008 0.18% 47,261,608
2017-11-24 2017-11-22 5.613 8,533,684 +12,008 0.18% 47,896,712
2017-10-27 2017-10-25 5.962 8,521,676 -177,727 0.18% 50,809,777
2017-10-26 2017-10-24 5.896 8,699,403 -2,401 0.18% 51,289,912
2017-10-13 2017-10-11 6.146 8,701,804 -120,086 0.18% 53,477,969
2017-10-09 2017-10-04 6.062 8,821,890 -90,064 0.18% 53,481,338
2017-10-06 2017-10-03 5.929 8,911,954 +79,256 0.19% 52,839,923
2017-10-04 2017-09-29 5.896 8,832,698 +10,808 0.18% 52,075,792
2017-09-29 2017-09-27 5.929 8,821,890 -300,214 0.18% 52,305,924
2017-09-28 2017-09-26 5.862 9,122,104 -300,214 0.19% 53,478,218
2017-09-25 2017-09-21 6.512 9,422,318 -600,427 0.20% 61,358,362
2017-09-22 2017-09-20 6.429 10,022,745 +300,214 0.21% 64,433,723
2017-09-20 2017-09-18 6.429 9,722,531 +270,192 0.20% 62,503,723
2017-09-14 2017-09-12 5.996 9,452,339 -34,531 0.20% 56,673,630
2017-09-13 2017-09-11 6.248 9,486,870 -390,278 0.20% 59,272,143
2017-09-12 2017-09-08 6.129 9,877,148 +364,582 0.21% 60,536,683
2017-09-05 2017-09-01 5.993 9,512,566 -589,788 0.20% 57,010,158
2017-08-30 2017-08-28 5.942 10,102,354 -58,901 0.22% 60,030,296
2017-08-29 2017-08-25 5.925 10,161,255 +63,325 0.22% 60,207,783
2017-08-18 2017-08-16 5.755 10,097,930 +334,267 0.22% 58,118,168
2017-08-14 2017-08-10 5.908 9,763,663 +29,450 0.22% 57,686,194
2017-08-02 2017-07-31 6.095 9,734,213 +589,007 0.22% 59,330,110
2017-08-01 2017-07-28 6.095 9,145,206 +335,733 0.20% 55,740,107
2017-07-27 2017-07-25 5.976 8,809,473 +58,901 0.19% 52,646,857
2017-07-26 2017-07-24 6.078 8,750,572 +589,007 0.19% 53,186,245
2017-07-25 2017-07-21 6.163 8,161,565 +35,340 0.18% 50,299,067
2017-07-10 2017-07-06 5.857 8,126,225 +58,901 0.18% 47,597,901
2017-07-06 2017-07-04 5.857 8,067,324 +58,900 0.18% 47,252,899
2017-06-13 2017-06-09 6.706 8,008,424 +324,666 0.18% 53,708,064
2017-06-07 2017-06-05 6.565 7,683,758 +56,513 0.18% 50,442,990
2017-06-06 2017-06-02 6.600 7,627,245 -56,513 0.18% 50,341,918
2017-06-02 2017-05-31 6.583 7,683,758 -56,513 0.18% 50,578,955
2017-06-01 2017-05-29 6.494 7,740,271 -56,512 0.18% 50,266,131
2017-05-31 2017-05-26 6.388 7,796,783 +56,512 0.18% 49,805,337
2017-05-24 2017-05-22 6.229 7,740,271 -96,071 0.18% 48,211,657
2017-04-21 2017-04-19 6.406 7,836,342 +56,512 0.18% 50,196,702
2017-04-20 2017-04-18 6.317 7,779,830 +56,513 0.18% 49,146,382
2017-04-12 2017-04-10 6.123 7,723,317 +30,517 0.18% 47,286,067
2017-03-30 2017-03-28 6.370 7,692,800 -57,955 0.18% 49,004,975
2017-03-28 2017-03-24 6.317 7,750,755 -2,825,640 0.18% 48,962,711
2017-03-27 2017-03-23 6.353 10,576,395 +33,297 0.24% 67,187,014
2017-03-03 2017-03-01 5.892 10,543,098 +28,257 0.24% 62,124,901
2017-03-02 2017-02-28 5.892 10,514,841 -113,026 0.24% 61,958,397
2017-02-14 2017-02-10 5.822 10,627,867 +56,513 0.25% 61,872,155
2017-02-09 2017-02-07 5.609 10,571,354 +56,513 0.24% 59,298,418
2017-01-16 2017-01-12 5.716 10,514,841 -226,052 0.24% 60,097,785
2017-01-13 2017-01-11 5.716 10,740,893 -341,337 0.25% 61,389,789
2017-01-10 2017-01-06 5.662 11,082,230 -565,128 0.26% 62,752,404
2017-01-09 2017-01-05 5.609 11,647,358 -508,615 0.27% 65,334,101
2017-01-05 2017-01-03 5.556 12,155,973 -38,429 0.28% 67,541,796
2017-01-04 2016-12-30 5.503 12,194,402 +300,648 0.28% 67,107,974
2017-01-03 2016-12-29 5.485 11,893,754 +266,741 0.28% 65,242,993
2016-12-30 2016-12-28 5.432 11,627,013 +38,429 0.27% 63,162,566
2016-10-06 2016-10-04 6.706 11,588,584 -310,821 0.27% 77,718,214
2016-10-03 2016-09-29 6.706 11,899,405 -100,593 0.28% 79,802,719
2016-09-30 2016-09-28 6.760 11,999,998 -166,147 0.28% 81,114,364
2016-09-12 2016-09-08 6.956 12,166,145 +220,059 0.28% 84,629,328
2016-09-05 2016-09-01 6.866 11,946,086 -87,675 0.28% 82,022,162
2016-09-02 2016-08-31 6.704 12,033,761 +27,745 0.28% 80,672,390
2016-08-15 2016-08-11 6.379 12,006,016 +33,295 0.28% 76,591,889
2016-08-11 2016-08-09 6.470 11,972,721 +444,708 0.28% 77,458,291
2016-08-10 2016-08-08 5.947 11,528,013 -55,491 0.28% 68,556,557
2016-08-09 2016-08-05 5.857 11,583,504 -332,943 0.28% 67,842,823
2016-08-08 2016-08-04 5.803 11,916,447 +505,106 0.29% 69,148,578
2016-08-01 2016-07-28 5.803 11,411,341 +27,746 0.28% 66,217,557
2016-07-28 2016-07-26 5.821 11,383,595 +499,415 0.28% 66,261,698
2016-07-27 2016-07-25 5.875 10,884,180 +32,185 0.27% 63,943,133
2016-07-26 2016-07-22 5.875 10,851,995 +277,453 0.26% 63,754,051
2016-07-21 2016-07-19 5.875 10,574,542 -83,236 0.26% 62,124,051
2016-07-15 2016-07-13 5.587 10,657,778 -27,746 0.26% 59,540,018
2016-07-05 2016-06-30 5.569 10,685,524 -83,235 0.26% 59,502,457
2016-06-07 2016-06-03 5.989 10,768,759 +432,079 0.26% 64,494,334
2016-05-19 2016-05-17 5.783 10,336,680 -63,917 0.26% 59,771,893
2016-03-04 2016-03-02 5.783 10,400,597 -532,641 0.26% 60,141,493
2016-02-22 2016-02-18 5.463 10,933,238 -53,264 0.28% 59,731,994
2016-01-28 2016-01-26 5.050 10,986,502 +26,632 0.28% 55,485,172
2016-01-26 2016-01-22 5.351 10,959,870 +10,653 0.28% 58,642,906
2016-01-21 2016-01-19 5.707 10,949,217 -266,321 0.28% 62,491,632
2016-01-20 2016-01-18 5.482 11,215,538 -266,320 0.29% 61,484,859
2016-01-18 2016-01-14 5.726 11,481,858 -532,642 0.29% 65,747,195
2016-01-15 2016-01-13 5.783 12,014,500 -372,848 0.31% 69,473,894
2016-01-14 2016-01-12 5.595 12,387,348 +15,979 0.31% 69,304,243
2016-01-06 2016-01-04 6.515 12,371,369 -532,641 0.31% 80,595,808
2015-12-29 2015-12-24 6.740 12,904,010 -106,529 0.33% 86,972,982
2015-12-21 2015-12-17 6.533 13,010,539 -319,584 0.33% 85,004,076
2015-12-17 2015-12-15 6.289 13,330,123 +159,792 0.34% 83,838,632
2015-12-16 2015-12-14 6.158 13,170,331 +106,528 0.33% 81,102,782
2015-12-14 2015-12-10 6.308 13,063,803 +53,264 0.33% 82,408,901
2015-12-08 2015-12-04 6.552 13,010,539 -159,792 0.33% 85,248,341
2015-12-04 2015-12-02 6.646 13,170,331 -159,792 0.33% 87,531,662
2015-12-03 2015-12-01 6.646 13,330,123 -213,057 0.34% 88,593,659
2015-12-02 2015-11-30 6.289 13,543,180 +106,528 0.34% 85,178,635
2015-12-01 2015-11-27 6.177 13,436,652 +372,849 0.34% 82,995,049
2015-11-24 2015-11-20 6.402 13,063,803 -351,543 0.33% 83,635,224
2015-11-23 2015-11-19 6.177 13,415,346 +27,324 0.34% 82,863,447
2015-11-11 2015-11-09 6.064 13,388,022 +25,940 0.34% 81,186,564
2015-10-19 2015-10-15 5.970 13,362,082 -106,528 0.34% 79,774,938
2015-10-14 2015-10-12 5.914 13,468,610 -53,264 0.34% 79,652,342
2015-10-06 2015-10-02 5.632 13,521,874 -532,641 0.34% 76,159,373
2015-09-30 2015-09-25 5.257 14,054,515 -266,321 0.36% 73,882,080
2015-09-29 2015-09-24 5.351 14,320,836 +288,692 0.36% 76,626,405
2015-09-25 2015-09-23 5.125 14,032,144 +532,641 0.36% 71,920,368
2015-09-24 2015-09-22 5.388 13,499,503 -372,849 0.34% 72,738,593
2015-09-23 2015-09-21 5.445 13,872,352 +372,849 0.35% 75,528,928
2015-09-21 2015-09-17 5.388 13,499,503 +213,056 0.34% 72,738,593
2015-09-18 2015-09-16 5.351 13,286,447 -53,264 0.34% 71,091,707
2015-09-17 2015-09-15 5.182 13,339,711 -949,167 0.34% 69,122,705
2015-09-16 2015-09-14 5.200 14,288,878 +53,265 0.36% 74,309,291
2015-09-11 2015-09-09 5.464 14,235,613 -114,203 0.36% 77,788,156
2015-09-10 2015-09-08 5.294 14,349,816 +263,527 0.37% 75,961,819
2015-09-01 2015-08-28 5.275 14,086,289 -286,717 0.36% 74,299,554
2015-08-31 2015-08-27 5.256 14,373,006 -29,515 0.37% 75,539,167
2015-08-28 2015-08-26 4.838 14,402,521 -105,411 0.37% 69,682,467
2015-08-27 2015-08-25 4.705 14,507,932 +421,643 0.37% 68,265,615
2015-08-26 2015-08-24 4.762 14,086,289 +105,411 0.36% 67,083,410
2015-08-24 2015-08-20 5.483 13,980,878 +31,623 0.36% 76,661,464
2015-08-14 2015-08-12 5.749 13,949,255 +158,116 0.36% 80,193,369
2015-08-11 2015-08-07 6.015 13,791,139 -52,705 0.35% 82,947,675
2015-07-30 2015-07-28 5.768 13,843,844 +52,705 0.36% 79,850,033
2015-07-24 2015-07-22 6.432 13,791,139 -105,410 0.35% 88,704,296
2015-07-16 2015-07-14 6.337 13,896,549 +105,410 0.36% 88,063,968
2015-07-14 2015-07-10 6.166 13,791,139 -1,827,823 0.35% 85,040,991
2015-07-13 2015-07-09 6.109 15,618,962 +1,353,475 0.40% 95,422,954
2015-07-10 2015-07-08 5.123 14,265,487 +606,112 0.37% 73,079,436
2015-07-08 2015-07-06 5.996 13,659,375 +17,920 0.35% 81,896,007
2015-07-07 2015-07-03 6.698 13,641,455 +195,010 0.35% 91,365,076
2015-07-03 2015-06-30 7.210 13,446,445 -73,788 0.35% 96,947,339
2015-07-02 2015-06-29 7.077 13,520,233 +73,788 0.35% 95,683,670
2015-06-30 2015-06-26 7.229 13,446,445 +316,232 0.35% 97,202,464
2015-06-23 2015-06-19 7.644 13,130,213 +419,393 0.34% 100,364,329
2015-06-22 2015-06-18 7.957 12,710,820 -255,110 0.34% 101,144,578
2015-06-18 2015-06-16 7.761 12,965,930 -255,110 0.34% 100,633,335
2015-06-17 2015-06-15 7.879 13,221,040 +255,110 0.35% 104,168,084
2015-06-15 2015-06-11 7.703 12,965,930 -255,110 0.34% 99,870,961
2015-06-12 2015-06-10 7.742 13,221,040 +255,110 0.35% 102,354,212
2015-06-11 2015-06-09 7.507 12,965,930 +306,132 0.38% 97,329,715
2015-06-03 2015-06-01 9.016 12,659,798 -1,770,462 0.37% 114,137,305
2015-05-29 2015-05-27 8.193 14,430,260 +61,227 0.42% 118,220,677
2015-05-28 2015-05-26 8.095 14,369,033 +51,022 0.42% 116,310,949
2015-05-22 2015-05-20 8.036 14,318,011 -61,227 0.42% 115,056,075
2015-03-24 2015-03-20 4.821 14,379,238 -102,044 0.42% 69,328,848
2015-03-09 2015-03-05 4.665 14,481,282 -255,109 0.43% 67,550,252
2015-02-04 2015-02-02 4.292 14,736,391 +510,219 0.43% 63,252,582
2015-01-29 2015-01-27 4.527 14,226,172 -10,204 0.42% 64,408,479
2015-01-28 2015-01-26 4.488 14,236,376 +10,204 0.42% 63,896,628
2015-01-26 2015-01-22 4.449 14,226,172 -1,786,401 0.42% 63,293,180
2015-01-09 2015-01-07 4.782 16,012,573 -61,226 0.47% 76,576,225
2014-12-18 2014-12-16 4.233 16,073,799 -20,409 0.47% 68,047,988
2014-11-06 2014-11-04 4.449 16,094,208 +255,110 0.47% 71,604,196
2014-11-03 2014-10-30 4.292 15,839,098 +61,226 0.47% 67,985,699
2014-10-20 2014-10-16 4.233 15,777,872 +51,022 0.46% 66,795,189
2014-10-17 2014-10-15 4.292 15,726,850 +153,066 0.46% 67,503,900
2014-10-13 2014-10-09 4.429 15,573,784 +153,066 0.46% 68,983,558
2014-10-10 2014-10-08 4.351 15,420,718 +51,022 0.45% 67,096,609
2014-10-09 2014-10-07 4.429 15,369,696 +204,088 0.45% 68,079,557
2014-10-07 2014-10-03 4.390 15,165,608 +51,022 0.45% 66,581,082
2014-10-06 2014-09-30 4.273 15,114,586 +306,131 0.45% 64,579,660
2014-10-03 2014-09-29 4.331 14,808,455 +204,088 0.44% 64,142,374
2014-09-26 2014-09-24 4.488 14,604,367 +255,110 0.43% 65,548,269
2014-09-22 2014-09-18 4.665 14,349,257 +1,020,439 0.42% 66,934,400
2014-09-12 2014-09-10 4.881 13,328,818 +60,206 0.39% 65,057,682
2014-09-11 2014-09-08 4.941 13,268,612 +161,812 0.39% 65,553,620
2014-09-10 2014-09-05 4.980 13,106,800 +454,605 0.39% 65,274,301
2014-09-05 2014-09-03 4.921 12,652,195 +201,599 0.38% 62,257,173
2014-09-04 2014-09-02 4.861 12,450,596 -73,583 0.37% 60,524,062
2014-09-02 2014-08-29 4.901 12,524,179 +100,799 0.37% 61,378,753
2014-09-01 2014-08-28 5.000 12,423,380 -169,343 0.37% 62,117,240
2014-08-29 2014-08-27 5.179 12,592,723 +245,453 0.38% 65,212,672
2014-08-22 2014-08-20 5.298 12,347,270 +151,199 0.37% 65,411,491
2014-08-21 2014-08-19 5.258 12,196,071 +929,899 0.45% 64,126,518
2014-08-11 2014-08-07 5.258 11,266,172 -251,999 0.42% 59,237,141
2014-08-06 2014-08-04 5.337 11,518,171 -241,919 0.42% 61,476,289
2014-07-29 2014-07-25 5.258 11,760,090 -251,998 0.43% 61,834,145
2014-07-28 2014-07-24 5.238 12,012,088 -100,800 0.44% 62,920,805
2014-07-22 2014-07-18 4.980 12,112,888 +6,048 0.45% 60,324,435
2014-07-04 2014-07-02 5.060 12,106,840 +579,597 0.45% 61,255,180
2014-06-30 2014-06-26 4.841 11,527,243 +567,501 0.42% 55,806,799
2014-06-27 2014-06-25 4.762 10,959,742 +364,894 0.40% 52,189,533
2014-06-26 2014-06-24 4.802 10,594,848 -1,511,992 0.39% 50,872,366
2014-06-25 2014-06-23 4.841 12,106,840 +100,800 0.45% 58,612,800
2014-06-24 2014-06-20 5.488 12,006,040 -1,612,792 0.44% 65,883,845
2014-06-23 2014-06-19 5.508 13,618,832 +619,038 0.50% 75,017,219
2014-05-26 2014-05-22 5.217 12,999,794 +240,544 0.50% 67,824,315
2014-05-23 2014-05-21 5.238 12,759,250 +144,327 0.49% 66,834,532
2014-05-22 2014-05-20 5.217 12,614,923 +577,306 0.49% 65,816,313
2014-04-17 2014-04-15 5.321 12,037,617 -1,683,809 0.46% 64,055,395
2014-04-04 2014-04-02 5.529 13,721,426 -336,762 0.53% 75,867,559
2014-04-03 2014-04-01 5.238 14,058,188 -144,326 0.54% 73,638,530
2014-04-02 2014-03-31 5.217 14,202,514 +120,272 0.55% 74,099,311
2014-03-26 2014-03-24 5.155 14,082,242 +240,544 0.54% 72,593,663
2014-03-25 2014-03-21 5.093 13,841,698 +240,544 0.53% 70,490,514
2014-01-08 2014-01-06 5.758 13,601,154 +625,415 0.53% 78,312,439
2014-01-07 2014-01-03 5.882 12,975,739 +336,761 0.50% 76,329,736
2013-12-17 2013-12-13 6.090 12,638,978 -24,054 0.49% 76,975,905
2013-12-04 2013-12-02 6.340 12,663,032 +48,109 0.49% 80,280,999
2013-11-29 2013-11-27 6.236 12,614,923 +48,109 0.49% 78,664,916
2013-11-27 2013-11-25 6.236 12,566,814 +48,109 0.49% 78,364,915
2013-11-25 2013-11-21 6.402 12,518,705 +38,487 0.48% 80,146,645
2013-11-22 2013-11-20 6.444 12,480,218 +365,627 0.48% 80,419,078
2013-11-21 2013-11-19 6.402 12,114,591 +76,974 0.47% 77,559,446
2013-11-06 2013-11-04 6.319 12,037,617 +457,034 0.47% 76,065,781
2013-10-29 2013-10-25 6.319 11,580,583 -24,055 0.45% 73,177,780
2013-10-18 2013-10-16 6.610 11,604,638 +48,109 0.45% 76,706,814
2013-10-16 2013-10-11 6.859 11,556,529 -432,979 0.45% 79,271,409
2013-10-10 2013-10-08 6.776 11,989,508 -96,218 0.47% 81,244,541
2013-10-08 2013-10-04 6.527 12,085,726 +48,109 0.47% 78,881,946
2013-10-03 2013-09-30 6.527 12,037,617 +9,622 0.47% 78,567,945
2013-09-30 2013-09-26 6.506 12,027,995 +48,108 0.47% 78,255,127
2013-09-27 2013-09-25 6.693 11,979,887 +773,590 0.47% 80,183,280
2013-09-26 2013-09-24 6.693 11,206,297 +717,784 0.44% 75,005,520
2013-09-25 2013-09-23 6.756 10,488,513 +384,871 0.41% 70,855,327
2013-09-17 2013-09-13 7.133 10,103,642 +96,217 0.40% 72,066,898
2013-09-16 2013-09-12 7.112 10,007,425 +349,808 0.39% 71,168,163
2013-09-13 2013-09-11 7.133 9,657,617 +329,746 0.39% 68,885,507
2013-09-12 2013-09-10 7.175 9,327,871 +471,066 0.37% 66,929,539
2013-09-10 2013-09-06 6.836 8,856,805 +235,532 0.35% 60,541,274
2013-09-06 2013-09-04 6.942 8,621,273 -9,421 0.35% 59,846,362
2013-09-03 2013-08-30 6.836 8,630,694 +248,294 0.35% 58,995,678
2013-09-02 2013-08-29 6.666 8,382,400 -235,532 0.34% 55,874,884
2013-08-30 2013-08-28 6.262 8,617,932 +471,065 0.35% 53,968,915
2013-08-29 2013-08-27 6.284 8,146,867 -79,139 0.33% 51,191,864
2013-08-28 2013-08-26 6.369 8,226,006 -113,486 0.33% 52,387,646
2013-08-21 2013-08-19 6.347 8,339,492 -99,656 0.33% 52,933,351
2013-08-20 2013-08-16 6.305 8,439,148 -471,066 0.34% 53,207,598
2013-08-19 2013-08-15 6.369 8,910,214 -77,770 0.36% 56,745,051
2013-08-16 2013-08-13 6.432 8,987,984 +670,631 0.36% 57,812,736
2013-08-12 2013-08-08 6.093 8,317,353 +290,471 0.33% 50,674,052
2013-07-31 2013-07-29 5.923 8,026,882 -188,426 0.33% 47,541,150
2013-07-25 2013-07-23 6.071 8,215,308 +70,660 0.34% 49,877,938
2013-07-22 2013-07-18 6.008 8,144,648 -4,711 0.34% 48,930,242
2013-07-19 2013-07-17 5.986 8,149,359 +94,213 0.34% 48,785,545
2013-07-18 2013-07-16 6.008 8,055,146 +235,533 0.33% 48,392,544
2013-07-10 2013-07-08 5.859 7,819,613 -94,213 0.32% 45,815,554
2013-07-08 2013-07-04 5.732 7,913,826 +94,213 0.33% 45,359,563
2013-07-05 2013-07-03 5.710 7,819,613 -376,852 0.32% 44,653,566
2013-07-03 2013-06-28 6.262 8,196,465 -5,653 0.34% 51,329,521
2013-06-27 2013-06-25 5.328 8,202,118 +376,852 0.34% 43,703,713
2013-06-26 2013-06-24 5.562 7,825,266 +141,320 0.32% 43,523,018
2013-06-25 2013-06-21 5.880 7,683,946 +75,371 0.32% 45,183,792
2013-06-24 2013-06-20 6.050 7,608,575 +254,375 0.31% 46,032,736
2013-06-17 2013-06-13 6.500 7,354,200 +268,758 0.30% 47,801,833
2013-06-07 2013-06-05 7.073 7,085,442 -9,077 0.30% 50,114,002
2013-05-30 2013-05-28 7.271 7,094,519 +5,446 0.42% 51,585,067
2013-05-27 2013-05-23 7.007 7,089,073 +9,077 0.42% 49,671,088
2013-05-23 2013-05-21 7.337 7,079,996 +90,771 0.42% 51,947,464
2013-05-13 2013-05-09 7.469 6,989,225 -90,771 0.41% 52,205,447
2013-05-09 2013-05-07 7.227 7,079,996 -4,992,356 0.42% 51,167,472
2013-05-08 2013-05-06 7.271 12,072,352 -136,155 0.71% 87,779,465
2013-05-07 2013-05-03 7.139 12,208,507 +272,310 0.72% 87,155,474
2013-05-06 2013-05-02 7.227 11,936,197 +57,185 0.71% 86,263,470
2013-05-03 2013-04-30 7.161 11,879,012 -136,155 0.70% 85,064,976
2013-04-25 2013-04-23 7.249 12,015,167 +226,925 0.71% 87,098,928
2013-04-24 2013-04-22 7.315 11,788,242 +226,926 0.70% 86,233,146
2013-04-23 2013-04-19 7.271 11,561,316 +499,235 0.68% 84,063,664
2013-04-22 2013-04-18 7.205 11,062,081 +181,541 0.65% 79,702,453
2013-04-15 2013-04-11 6.919 10,880,540 +137,063 0.64% 75,277,849
2013-04-12 2013-04-10 6.963 10,743,477 +327,680 0.63% 74,803,005
2013-04-11 2013-04-09 6.742 10,415,797 +1,316,166 0.62% 70,226,502
2013-04-10 2013-04-08 6.456 9,099,631 -2,759,411 0.54% 58,746,027
2013-04-09 2013-04-05 6.368 11,859,042 +308,618 0.70% 75,515,230
2013-04-08 2013-04-03 6.588 11,550,424 +344,927 0.68% 76,095,017
2013-04-05 2013-04-02 6.742 11,205,497 +1,488,630 0.66% 75,550,902
2013-04-03 2013-03-28 6.852 9,716,867 -6,558,141 0.57% 66,584,593
2013-04-02 2013-03-27 6.830 16,275,008 +726,161 0.96% 111,165,495
2013-03-28 2013-03-26 6.830 15,548,847 +1,570,323 0.92% 106,205,495
2013-03-19 2013-03-15 6.346 13,978,524 +1,270,781 0.83% 88,703,531
2013-03-18 2013-03-14 6.764 12,707,743 +1,352,475 0.75% 85,959,504
2013-03-15 2013-03-13 6.213 11,355,268 +780,623 0.67% 70,555,943
2013-03-14 2013-03-12 6.742 10,574,645 +285,926 0.62% 71,297,504
2013-03-13 2013-03-11 7.051 10,288,719 +113,462 0.61% 72,543,480
2013-02-26 2013-02-22 7.205 10,175,257 +226,926 0.60% 73,312,873
2013-02-25 2013-02-21 7.161 9,948,331 +231,464 0.59% 71,239,472
2013-02-22 2013-02-20 7.139 9,716,867 +90,770 0.57% 69,367,872
2013-02-21 2013-02-19 7.161 9,626,097 +181,540 0.57% 68,931,971
2013-02-20 2013-02-18 7.558 9,444,557 +181,540 0.56% 71,377,743
2013-02-15 2013-02-08 7.425 9,263,017 +22,693 0.55% 68,781,155
2013-02-05 2013-02-01 7.558 9,240,324 +90,770 0.55% 69,834,242
2013-01-31 2013-01-29 8.064 9,149,554 +1,370,629 0.54% 73,785,005
2013-01-30 2013-01-28 8.219 7,778,925 +571,851 0.46% 63,931,592
2013-01-29 2013-01-25 8.329 7,207,074 -3,494,649 0.43% 60,025,790
2013-01-28 2013-01-24 8.263 10,701,723 +1,248,089 0.63% 88,424,391
2013-01-25 2013-01-23 8.615 9,453,634 +3,254,109 0.56% 81,444,666
2013-01-16 2013-01-14 7.403 6,199,525 -9,077 0.37% 45,897,052
2013-01-15 2013-01-11 7.139 6,208,602 +4,538 0.37% 44,322,672
2013-01-14 2013-01-10 7.491 6,204,064 +8,169 0.37% 46,477,450
2013-01-07 2013-01-03 7.469 6,195,895 +54,462 0.37% 46,279,734
2013-01-04 2013-01-02 7.183 6,141,433 -136,155 0.36% 44,113,795
2012-12-21 2012-12-19 6.875 6,277,588 -90,770 0.37% 43,155,336
2012-12-12 2012-12-10 7.095 6,368,358 +9,985 0.38% 45,182,519
2012-12-11 2012-12-07 6.544 6,358,373 -370,342 0.38% 41,609,218
2012-12-10 2012-12-06 6.280 6,728,715 -136,155 0.40% 42,253,637
2012-12-06 2012-12-04 5.575 6,864,870 -22,693 0.41% 38,268,368
2012-11-28 2012-11-26 5.575 6,887,563 +11,800 0.41% 38,394,871
2012-11-27 2012-11-23 5.420 6,875,763 +89,947 0.41% 37,268,602
2012-11-21 2012-11-19 4.847 6,785,816 -269,587 0.40% 32,893,634
2012-11-14 2012-11-12 4.958 7,055,403 +215,875 0.42% 34,977,716
2012-10-26 2012-10-24 4.561 6,839,528 +22,692 0.42% 31,194,899
2012-10-19 2012-10-17 4.230 6,816,836 -45,385 0.41% 28,838,401
2012-10-11 2012-10-09 3.944 6,862,221 -226,925 0.42% 27,064,801
2012-09-21 2012-09-19 3.944 7,089,146 +145,232 0.43% 27,959,800
2012-09-20 2012-09-18 3.878 6,943,914 +308,618 0.42% 26,928,000
2012-09-19 2012-09-17 3.900 6,635,296 +1,134,627 0.40% 25,877,402
2012-09-17 2012-09-13 4.190 5,500,669 +643,785 0.33% 23,046,958
2012-09-14 2012-09-12 4.167 4,856,884 +436,770 0.31% 20,238,398
2012-07-31 2012-07-27 4.052 4,420,114 -207,903 0.28% 17,912,399
2012-07-30 2012-07-26 3.938 4,628,017 +41,930 0.29% 18,225,120
2012-07-27 2012-07-25 4.007 4,586,087 +165,973 0.29% 18,375,000
2012-06-26 2012-06-22 4.471 4,420,114 +187,095 0.28% 19,760,836
2012-06-12 2012-06-08 4.279 4,233,019 -281,086 0.28% 18,114,798
2012-06-11 2012-06-07 4.255 4,514,105 -53,541 0.30% 19,209,758
2012-05-31 2012-05-29 4.184 4,567,646 -63,578 0.30% 19,110,002
2012-05-30 2012-05-28 4.208 4,631,224 -20,078 0.31% 19,486,718
2012-05-11 2012-05-09 4.088 4,651,302 +209,141 0.31% 19,015,200
2012-05-03 2012-04-30 4.327 4,442,161 -209,141 0.29% 19,222,201
2012-04-23 2012-04-19 4.351 4,651,302 -836,565 0.31% 20,238,400
2012-04-11 2012-04-05 4.279 5,487,867 -2,091,413 0.36% 23,484,799
2012-03-30 2012-03-28 4.040 7,579,280 +1,254,848 0.50% 30,622,800
2012-03-29 2012-03-27 3.873 6,324,432 -5,228,532 0.42% 24,494,399
2012-03-27 2012-03-23 3.682 11,552,964 +209,141 0.76% 42,534,799
2012-03-21 2012-03-19 3.801 11,343,823 +418,283 0.75% 43,120,800
2012-03-20 2012-03-16 3.873 10,925,540 +1,673,130 0.72% 42,314,398
2012-03-15 2012-03-13 4.208 9,252,410 +418,282 0.61% 38,931,199
2012-03-12 2012-03-08 4.303 8,834,128 +711,081 0.58% 38,016,002
2012-03-09 2012-03-07 4.232 8,123,047 +125,484 0.54% 34,373,399
2012-03-07 2012-03-05 4.471 7,997,563 +83,657 0.53% 35,754,402
2012-03-06 2012-03-02 4.471 7,913,906 +752,909 0.52% 35,380,400
2012-02-21 2012-02-17 4.327 7,160,997 +41,828 0.47% 30,987,198
2012-02-17 2012-02-15 4.327 7,119,169 -292,798 0.47% 30,806,199
2012-02-15 2012-02-13 4.232 7,411,967 +83,657 0.49% 31,364,400
2012-02-14 2012-02-10 4.303 7,328,310 -125,485 0.48% 31,535,998
2012-02-13 2012-02-09 4.279 7,453,795 +334,626 0.49% 31,897,799
2012-02-08 2012-02-06 4.040 7,119,169 +836,565 0.47% 28,763,799
2012-02-07 2012-02-03 3.993 6,282,604 -125,485 0.41% 25,083,400
2012-02-03 2012-02-01 3.825 6,408,089 +41,828 0.42% 24,512,001
2012-02-02 2012-01-31 3.873 6,366,261 +83,657 0.42% 24,656,402
2012-01-30 2012-01-26 3.945 6,282,604 +209,141 0.41% 24,783,000
2012-01-27 2012-01-20 3.825 6,073,463 +836,565 0.40% 23,232,001
2012-01-20 2012-01-18 3.538 5,236,898 +418,283 0.35% 18,529,601
2012-01-13 2012-01-11 3.371 4,818,615 +418,282 0.32% 16,243,200
2011-12-06 2011-12-02 3.443 4,400,333 +56,887 0.29% 15,148,802
2011-12-05 2011-12-01 3.490 4,343,446 +570,537 0.29% 15,160,640
2011-10-12 2011-10-10 3.323 3,772,909 +33,463 0.25% 12,537,801
2011-10-11 2011-10-07 3.299 3,739,446 +92,022 0.25% 12,337,200
2011-10-10 2011-10-06 3.251 3,647,424 +209,141 0.25% 11,859,200
2011-09-28 2011-09-26 3.371 3,438,283 +83,657 0.23% 11,590,201
2011-09-15 2011-09-12 4.768 3,354,626 +124,906 0.23% 15,993,918
2011-09-06 2011-09-02 5.016 3,229,720 +40,271 0.23% 16,200,401
2011-09-05 2011-09-01 5.091 3,189,449 +402,708 0.22% 16,236,000
2011-09-02 2011-08-31 5.066 2,786,741 +563,792 0.20% 14,116,801
2011-09-01 2011-08-30 5.041 2,222,949 +1,106,642 0.16% 11,205,598
2011-08-31 2011-08-29 4.892 1,116,307 +1,108,253 0.08% 5,460,839
2011-06-01 2011-05-30 6.187 8,054 +231 0.00% 49,829
2010-10-05 2010-09-30 7.133 7,823 -317,618 0.00% 55,799
2010-09-29 2010-09-27 7.261 325,441 -73,537 0.02% 2,362,880
2010-09-09 2010-09-07 7.700 398,978 +9,532 0.03% 3,072,196
2010-06-02 2010-05-31 6.189 389,446 +12,009 0.03% 2,410,119
2009-11-20 2009-11-18 8.999 377,437 -74,007 0.03% 3,396,600
2009-11-16 2009-11-12 9.107 451,444 -18,502 0.03% 4,111,398
2009-09-24 2009-09-22 8.923 469,946 +7,366 0.04% 4,193,225
2009-07-29 2009-07-27 10.900 462,580 -145,695 0.04% 5,041,899
2009-06-04 2009-06-02 9.582 608,275 -619,201 0.05% 5,828,304
2009-06-02 2009-05-29 9.170 1,227,476 +837,743 0.10% 11,255,798
2009-05-26 2009-05-22 8.479 389,733 +9,867 0.03% 3,304,356
2009-05-05 2009-04-30 6.366 379,866 -177,508 0.03% 2,418,199
2009-05-04 2009-04-29 6.225 557,374 +177,508 0.05% 3,469,702
2008-12-19 2008-12-17 4.000 379,866 -35,502 0.03% 1,519,399
2008-11-25 2008-11-21 2.253 415,368 -1,420,060 0.04% 936,001
2008-11-24 2008-11-20 2.169 1,835,428 -1,065,045 0.16% 3,980,900
2008-11-07 2008-11-05 2.535 2,900,473 -355,016 0.25% 7,352,999
2008-11-04 2008-10-31 2.197 3,255,489 -355,015 0.29% 7,152,601
2008-11-03 2008-10-30 1.944 3,610,504 -2,414,102 0.32% 7,017,301
2008-10-31 2008-10-29 1.718 6,024,606 -1,160,900 0.53% 10,351,699
2008-10-30 2008-10-28 1.690 7,185,506 -355,015 0.63% 12,144,000
2008-10-29 2008-10-27 1.746 7,540,521 -1,242,553 0.66% 13,168,800
2008-10-28 2008-10-24 1.915 8,783,074 -1,455,562 0.77% 16,823,200
2008-10-27 2008-10-23 2.197 10,238,636 -1,259,593 0.90% 22,495,201
2008-10-24 2008-10-22 2.225 11,498,229 -266,972 1.01% 25,586,519
2008-10-22 2008-10-20 2.535 11,765,201 -1,668,571 1.03% 29,826,001
2008-10-20 2008-10-16 2.451 13,433,772 -355,015 1.18% 32,920,801
2008-10-09 2008-10-06 3.361 13,788,787 +383,022 1.21% 46,341,669
2008-09-19 2008-09-17 3.737 13,405,765 +69,031 1.21% 50,103,600
2008-09-16 2008-09-11 4.143 13,336,734 +69,030 1.20% 55,255,199
2008-09-09 2008-09-05 5.070 13,267,704 +172,577 1.20% 67,270,002
2008-08-29 2008-08-27 6.113 13,095,127 +196,738 1.18% 80,053,402
2008-08-26 2008-08-21 5.708 12,898,389 +138,061 1.16% 73,618,899
2008-08-25 2008-08-20 5.881 12,760,328 +483,215 1.15% 75,049,101
2008-08-19 2008-08-15 6.519 12,277,113 +155,319 1.11% 80,032,502
2008-08-18 2008-08-14 6.606 12,121,794 +241,608 1.09% 80,073,602
2008-08-14 2008-08-12 6.664 11,880,186 +352,057 1.07% 79,165,999
2008-08-13 2008-08-11 6.751 11,528,129 +352,056 1.04% 77,821,997
2008-08-12 2008-08-08 6.809 11,176,073 +172,577 1.01% 76,093,001
2008-08-08 2008-08-05 7.359 11,003,496 +17,258 0.99% 80,975,200
2008-08-05 2008-08-01 7.852 10,986,238 +34,515 0.99% 86,259,297
2008-08-01 2008-07-30 7.967 10,951,723 +21,400 0.99% 87,257,500
2008-07-30 2008-07-28 8.170 10,930,323 +13,115 0.99% 89,303,756
2008-07-23 2008-07-21 8.083 10,917,208 -69,030 0.98% 88,247,703
2008-07-22 2008-07-18 7.736 10,986,238 -276,123 0.99% 84,986,097
2008-07-21 2008-07-17 7.591 11,262,361 +345,153 1.02% 85,490,598
2008-07-15 2008-07-11 8.634 10,917,208 -34,515 0.98% 94,257,403
2008-07-14 2008-07-10 8.344 10,951,723 +34,515 0.99% 91,382,400
2008-07-04 2008-07-02 7.967 10,917,208 -414,184 0.98% 86,982,503
2008-07-02 2008-06-27 8.112 11,331,392 +69,031 1.02% 91,924,000
2008-06-27 2008-06-25 8.257 11,262,361 +172,577 1.02% 92,995,498
2008-06-26 2008-06-24 8.228 11,089,784 +172,576 1.00% 91,249,196
2008-06-25 2008-06-23 8.460 10,917,208 +179,480 0.98% 92,359,603
2008-06-24 2008-06-20 8.866 10,737,728 +1,381 0.97% 95,196,602
2008-06-23 2008-06-19 8.837 10,736,347 +198,808 0.97% 94,873,298
2008-06-18 2008-06-16 9.126 10,537,539 -34,515 0.95% 96,169,502
2008-06-16 2008-06-12 9.097 10,572,054 +34,515 0.95% 96,178,199
2008-06-12 2008-06-10 9.474 10,537,539 +69,031 0.95% 99,833,103
2008-06-11 2008-06-06 10.082 10,468,508 +683,404 0.94% 105,548,400
2008-06-10 2008-06-05 10.111 9,785,104 +983,688 0.88% 98,941,501
2008-06-06 2008-06-04 10.198 8,801,416 +1,380,614 0.79% 89,759,998
2008-06-04 2008-06-02 10.111 7,420,802 +34,515 0.67% 75,035,001
2008-05-30 2008-05-28 9.735 7,386,287 +345,154 0.67% 71,904,004
2008-05-26 2008-05-22 12.462 7,041,133 +6,903 0.64% 87,748,465
2008-05-23 2008-05-21 12.584 7,034,230 +362,056 0.64% 88,521,874
2008-05-05 2008-04-30 12.982 6,672,174 +98,217 0.64% 86,615,000
2008-04-25 2008-04-23 12.126 6,573,957 -32,739 0.63% 79,717,594
2008-04-23 2008-04-21 11.515 6,606,696 +337,210 0.63% 76,078,597
2008-04-22 2008-04-18 11.240 6,269,486 +166,968 0.60% 70,471,996
2008-04-21 2008-04-17 11.210 6,102,518 +327,388 0.58% 68,408,797
2008-04-18 2008-04-16 11.057 5,775,130 +1,152,407 0.55% 63,856,800
2008-04-17 2008-04-15 11.302 4,622,723 +1,309,553 0.44% 52,243,999
2008-04-16 2008-04-14 11.485 3,313,170 +1,676,228 0.32% 38,051,202
2008-04-15 2008-04-11 11.760 1,636,942 +1,636,942 0.16% 19,250,005
2007-09-19 2007-09-17 23.372 0 -12,956
2007-09-18 2007-09-14 23.866 12,956 +12,956 0.00% 309,208
2007-06-26 2007-06-22 16.734 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top