History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 230,000 | +0 | 0.00% | 202,400 |
| 2025-10-13 | 2025-10-09 | 0.870 | 230,000 | +0 | 0.00% | 200,100 |
| 2025-10-10 | 2025-10-08 | 0.860 | 230,000 | +0 | 0.00% | 197,800 |
| 2025-10-09 | 2025-10-06 | 0.860 | 230,000 | +0 | 0.00% | 197,800 |
| 2025-10-08 | 2025-10-03 | 0.870 | 230,000 | +0 | 0.00% | 200,100 |
| 2025-10-06 | 2025-10-02 | 0.870 | 230,000 | +0 | 0.00% | 200,100 |
| 2025-10-03 | 2025-09-30 | 0.890 | 230,000 | +0 | 0.00% | 204,700 |
| 2025-10-02 | 2025-09-29 | 0.880 | 230,000 | +0 | 0.00% | 202,400 |
| 2025-09-30 | 2025-09-26 | 0.860 | 230,000 | +0 | 0.00% | 197,800 |
| 2025-09-29 | 2025-09-25 | 0.880 | 230,000 | +0 | 0.00% | 202,400 |
| 2025-09-26 | 2025-09-24 | 0.880 | 230,000 | +0 | 0.00% | 202,400 |
| 2025-09-25 | 2025-09-23 | 0.880 | 230,000 | +100,000 | 0.00% | 202,400 |
| 2025-09-16 | 2025-09-12 | 1.000 | 130,000 | -30,000 | 0.00% | 130,000 |
| 2025-09-12 | 2025-09-10 | 0.940 | 160,000 | -100,000 | 0.00% | 150,400 |
| 2025-09-11 | 2025-09-09 | 0.890 | 260,000 | -100,000 | 0.00% | 231,400 |
| 2025-09-05 | 2025-09-03 | 0.830 | 360,000 | +100,000 | 0.00% | 298,800 |
| 2025-09-01 | 2025-08-28 | 0.840 | 260,000 | +30,000 | 0.00% | 218,400 |
| 2025-08-28 | 2025-08-26 | 0.880 | 230,000 | +100,000 | 0.00% | 202,400 |
| 2025-08-14 | 2025-08-12 | 0.950 | 130,000 | -130,000 | 0.00% | 123,500 |
| 2025-08-04 | 2025-07-31 | 0.900 | 260,000 | +100,000 | 0.00% | 234,000 |
| 2025-07-03 | 2025-06-30 | 0.890 | 160,000 | -100,000 | 0.00% | 142,400 |
| 2025-07-02 | 2025-06-27 | 1.000 | 260,000 | -100,000 | 0.00% | 260,000 |
| 2025-03-03 | 2025-02-27 | 0.860 | 360,000 | -100,000 | 0.00% | 309,600 |
| 2024-10-08 | 2024-10-04 | 1.140 | 460,000 | -180,000 | 0.01% | 524,400 |
| 2024-10-04 | 2024-10-02 | 1.230 | 640,000 | +170,000 | 0.01% | 787,200 |
| 2024-09-23 | 2024-09-19 | 0.710 | 470,000 | +10,000 | 0.01% | 333,700 |
| 2024-06-04 | 2024-05-31 | 1.133 | 460,000 | +29,541 | 0.01% | 521,063 |
| 2023-09-12 | 2023-09-07 | 1.518 | 430,459 | +6,194 | 0.01% | 653,402 |
| 2023-06-02 | 2023-05-31 | 1.639 | 424,265 | +36,893 | 0.01% | 695,257 |
| 2023-05-31 | 2023-05-29 | 1.698 | 387,372 | +42,105 | 0.01% | 657,799 |
| 2023-05-25 | 2023-05-23 | 1.746 | 345,267 | +42,106 | 0.00% | 602,700 |
| 2023-02-09 | 2023-02-07 | 1.805 | 303,161 | -5,053 | 0.00% | 547,200 |
| 2023-01-09 | 2023-01-05 | 1.698 | 308,214 | +5,053 | 0.00% | 523,380 |
| 2022-09-08 | 2022-09-06 | 1.758 | 303,161 | +6,272 | 0.00% | 533,028 |
| 2022-06-06 | 2022-06-01 | 2.164 | 296,889 | +14,138 | 0.00% | 642,601 |
| 2022-05-10 | 2022-05-05 | 2.126 | 282,751 | +15,708 | 0.00% | 601,200 |
| 2022-03-11 | 2022-03-09 | 2.088 | 267,043 | +15,709 | 0.00% | 557,600 |
| 2022-02-09 | 2022-02-07 | 2.394 | 251,334 | -15,709 | 0.00% | 601,599 |
| 2021-12-20 | 2021-12-16 | 2.126 | 267,043 | +15,709 | 0.00% | 567,800 |
| 2021-12-03 | 2021-12-01 | 2.254 | 251,334 | +15,708 | 0.00% | 566,399 |
| 2021-11-02 | 2021-10-29 | 2.432 | 235,626 | +23,563 | 0.00% | 573,000 |
| 2021-09-21 | 2021-09-17 | 2.572 | 212,063 | +23,562 | 0.00% | 545,399 |
| 2021-09-09 | 2021-09-07 | 3.149 | 188,501 | +5,591 | 0.00% | 593,608 |
| 2021-06-08 | 2021-06-04 | 3.731 | 182,910 | +7,317 | 0.00% | 682,501 |
| 2021-06-07 | 2021-06-03 | 3.745 | 175,593 | +58,531 | 0.00% | 657,599 |
| 2021-05-14 | 2021-05-12 | 3.704 | 117,062 | +14,633 | 0.00% | 433,599 |
| 2021-05-07 | 2021-05-05 | 3.827 | 102,429 | +14,632 | 0.00% | 391,998 |
| 2021-04-21 | 2021-04-19 | 3.936 | 87,797 | -7,316 | 0.00% | 345,601 |
| 2021-04-09 | 2021-04-07 | 3.882 | 95,113 | -14,633 | 0.00% | 369,200 |
| 2021-04-08 | 2021-04-01 | 3.759 | 109,746 | -14,633 | 0.00% | 412,501 |
| 2021-04-01 | 2021-03-30 | 3.731 | 124,379 | -14,632 | 0.00% | 464,102 |
| 2021-03-30 | 2021-03-26 | 3.567 | 139,011 | +14,632 | 0.00% | 495,899 |
| 2021-03-23 | 2021-03-19 | 3.567 | 124,379 | +14,633 | 0.00% | 443,702 |
| 2021-01-21 | 2021-01-19 | 3.813 | 109,746 | +14,633 | 0.00% | 418,501 |
| 2020-11-30 | 2020-11-26 | 3.677 | 95,113 | -14,633 | 0.00% | 349,700 |
| 2020-11-12 | 2020-11-10 | 3.417 | 109,746 | -14,633 | 0.00% | 375,001 |
| 2020-11-04 | 2020-11-02 | 3.226 | 124,379 | +14,633 | 0.00% | 401,201 |
| 2020-10-16 | 2020-10-14 | 3.403 | 109,746 | -14,633 | 0.00% | 373,501 |
| 2020-09-09 | 2020-09-07 | 3.515 | 124,379 | +17,682 | 0.00% | 437,144 |
| 2020-09-02 | 2020-08-31 | 3.697 | 106,697 | -155,067 | 0.00% | 394,499 |
| 2020-08-26 | 2020-08-24 | 3.683 | 261,764 | +155,067 | 0.00% | 964,160 |
| 2020-07-09 | 2020-07-07 | 3.782 | 106,697 | -14,227 | 0.00% | 403,499 |
| 2020-07-08 | 2020-07-06 | 3.894 | 120,924 | -7,113 | 0.00% | 470,902 |
| 2020-07-07 | 2020-07-03 | 3.711 | 128,037 | +7,113 | 0.00% | 475,201 |
| 2020-06-03 | 2020-06-01 | 3.634 | 120,924 | +5,364 | 0.00% | 439,390 |
| 2020-01-31 | 2020-01-29 | 4.090 | 115,560 | +13,595 | 0.00% | 472,600 |
| 2020-01-14 | 2020-01-10 | 4.443 | 101,965 | +13,596 | 0.00% | 453,001 |
| 2020-01-10 | 2020-01-08 | 4.531 | 88,369 | +6,797 | 0.00% | 400,398 |
| 2020-01-08 | 2020-01-06 | 4.605 | 81,572 | +13,595 | 0.00% | 375,601 |
| 2019-12-18 | 2019-12-16 | 4.663 | 67,977 | -13,595 | 0.00% | 317,002 |
| 2019-12-12 | 2019-12-10 | 4.663 | 81,572 | -6,797 | 0.00% | 380,401 |
| 2019-12-10 | 2019-12-06 | 4.560 | 88,369 | +6,797 | 0.00% | 402,998 |
| 2019-10-28 | 2019-10-24 | 4.605 | 81,572 | -13,595 | 0.00% | 375,601 |
| 2019-09-18 | 2019-09-16 | 4.722 | 95,167 | -13,595 | 0.00% | 449,399 |
| 2019-09-09 | 2019-09-05 | 4.487 | 108,762 | +2,504 | 0.00% | 488,036 |
| 2019-08-29 | 2019-08-27 | 4.412 | 106,258 | -13,282 | 0.00% | 468,800 |
| 2019-08-22 | 2019-08-20 | 4.367 | 119,540 | -13,283 | 0.00% | 521,999 |
| 2019-06-03 | 2019-05-30 | 4.540 | 132,823 | +5,056 | 0.00% | 602,952 |
| 2019-05-24 | 2019-05-22 | 4.399 | 127,767 | +12,777 | 0.00% | 562,000 |
| 2019-05-17 | 2019-05-15 | 4.540 | 114,990 | +12,776 | 0.00% | 521,999 |
| 2019-04-29 | 2019-04-25 | 4.837 | 102,214 | +25,554 | 0.00% | 494,402 |
| 2019-04-04 | 2019-04-02 | 5.009 | 76,660 | -38,330 | 0.00% | 383,999 |
| 2019-04-03 | 2019-04-01 | 4.853 | 114,990 | -31,942 | 0.00% | 557,999 |
| 2019-04-02 | 2019-03-29 | 4.696 | 146,932 | +31,942 | 0.00% | 690,000 |
| 2019-03-29 | 2019-03-27 | 4.727 | 114,990 | -19,165 | 0.00% | 543,599 |
| 2019-03-07 | 2019-03-05 | 4.555 | 134,155 | +12,776 | 0.00% | 611,098 |
| 2019-03-06 | 2019-03-04 | 4.602 | 121,379 | +19,165 | 0.00% | 558,602 |
| 2019-03-04 | 2019-02-28 | 4.586 | 102,214 | +19,165 | 0.00% | 468,802 |
| 2018-11-21 | 2018-11-19 | 3.992 | 83,049 | -6,388 | 0.00% | 331,502 |
| 2018-09-07 | 2018-09-05 | 4.043 | 89,437 | +2,514 | 0.00% | 361,565 |
| 2018-09-03 | 2018-08-30 | 4.091 | 86,923 | -24,835 | 0.00% | 355,602 |
| 2018-08-30 | 2018-08-28 | 4.059 | 111,758 | +6,209 | 0.00% | 453,601 |
| 2018-06-28 | 2018-06-26 | 4.606 | 105,549 | -6,209 | 0.00% | 486,201 |
| 2018-06-19 | 2018-06-14 | 4.961 | 111,758 | +6,209 | 0.00% | 554,402 |
| 2018-06-15 | 2018-06-13 | 5.090 | 105,549 | +6,209 | 0.00% | 537,201 |
| 2018-06-05 | 2018-06-01 | 5.413 | 99,340 | +3,272 | 0.00% | 537,708 |
| 2018-05-21 | 2018-05-17 | 5.496 | 96,068 | -6,005 | 0.00% | 527,998 |
| 2018-05-15 | 2018-05-11 | 5.346 | 102,073 | +6,005 | 0.00% | 545,702 |
| 2018-02-20 | 2018-02-13 | 5.379 | 96,068 | +6,004 | 0.00% | 516,798 |
| 2018-01-31 | 2018-01-29 | 6.029 | 90,064 | -6,004 | 0.00% | 542,999 |
| 2018-01-25 | 2018-01-23 | 5.946 | 96,068 | -12,009 | 0.00% | 571,197 |
| 2018-01-24 | 2018-01-22 | 5.912 | 108,077 | +6,004 | 0.00% | 639,000 |
| 2018-01-22 | 2018-01-18 | 5.696 | 102,073 | +18,013 | 0.00% | 581,402 |
| 2017-12-01 | 2017-11-29 | 5.479 | 84,060 | -6,004 | 0.00% | 460,601 |
| 2017-11-17 | 2017-11-15 | 5.613 | 90,064 | +6,004 | 0.00% | 505,499 |
| 2017-11-09 | 2017-11-07 | 5.746 | 84,060 | +12,009 | 0.00% | 483,001 |
| 2017-10-12 | 2017-10-10 | 6.246 | 72,051 | -6,005 | 0.00% | 449,998 |
| 2017-10-10 | 2017-10-06 | 6.296 | 78,056 | -6,004 | 0.00% | 491,402 |
| 2017-10-06 | 2017-10-03 | 5.929 | 84,060 | +6,004 | 0.00% | 498,401 |
| 2017-09-27 | 2017-09-25 | 5.896 | 78,056 | -45,632 | 0.00% | 460,202 |
| 2017-09-20 | 2017-09-18 | 6.429 | 123,688 | -6,004 | 0.00% | 795,159 |
| 2017-09-19 | 2017-09-15 | 6.212 | 129,692 | +51,636 | 0.00% | 805,678 |
| 2017-09-15 | 2017-09-13 | 6.062 | 78,056 | -6,004 | 0.00% | 473,202 |
| 2017-09-13 | 2017-09-11 | 6.248 | 84,060 | +6,004 | 0.00% | 525,191 |
| 2017-09-12 | 2017-09-08 | 6.129 | 78,056 | +1,485 | 0.00% | 478,402 |
| 2017-09-11 | 2017-09-07 | 6.163 | 76,571 | -11,780 | 0.00% | 471,901 |
| 2017-08-29 | 2017-08-25 | 5.925 | 88,351 | +11,780 | 0.00% | 523,500 |
| 2017-08-11 | 2017-08-09 | 6.061 | 76,571 | -5,890 | 0.00% | 464,101 |
| 2017-08-10 | 2017-08-08 | 6.010 | 82,461 | +11,780 | 0.00% | 495,600 |
| 2017-07-27 | 2017-07-25 | 5.976 | 70,681 | +5,890 | 0.00% | 422,401 |
| 2017-07-24 | 2017-07-20 | 6.180 | 64,791 | -5,890 | 0.00% | 400,402 |
| 2017-07-18 | 2017-07-14 | 6.197 | 70,681 | -5,890 | 0.00% | 438,001 |
| 2017-07-14 | 2017-07-12 | 5.891 | 76,571 | -5,890 | 0.00% | 451,101 |
| 2017-07-12 | 2017-07-10 | 5.874 | 82,461 | -139,005 | 0.00% | 484,400 |
| 2017-07-06 | 2017-07-04 | 5.857 | 221,466 | -5,891 | 0.00% | 1,297,197 |
| 2017-06-21 | 2017-06-19 | 5.925 | 227,357 | +17,671 | 0.01% | 1,347,143 |
| 2017-06-16 | 2017-06-14 | 5.925 | 209,686 | +17,670 | 0.00% | 1,242,438 |
| 2017-06-13 | 2017-06-09 | 6.706 | 192,016 | +7,784 | 0.00% | 1,287,745 |
| 2017-06-12 | 2017-06-08 | 6.813 | 184,232 | +63,295 | 0.00% | 1,255,102 |
| 2017-05-29 | 2017-05-25 | 6.423 | 120,937 | -6,782 | 0.00% | 776,818 |
| 2017-05-23 | 2017-05-19 | 6.193 | 127,719 | -11,302 | 0.00% | 791,001 |
| 2017-05-19 | 2017-05-17 | 6.158 | 139,021 | +5,651 | 0.00% | 856,077 |
| 2017-05-15 | 2017-05-11 | 6.052 | 133,370 | +5,651 | 0.00% | 807,119 |
| 2017-05-12 | 2017-05-10 | 6.016 | 127,719 | +5,651 | 0.00% | 768,401 |
| 2017-05-04 | 2017-04-28 | 6.246 | 122,068 | -219,269 | 0.00% | 762,482 |
| 2017-04-20 | 2017-04-18 | 6.317 | 341,337 | +11,302 | 0.01% | 2,156,278 |
| 2017-04-19 | 2017-04-13 | 6.547 | 330,035 | +56,513 | 0.01% | 2,160,802 |
| 2017-04-18 | 2017-04-12 | 6.565 | 273,522 | +141,282 | 0.01% | 1,795,641 |
| 2017-04-13 | 2017-04-11 | 6.087 | 132,240 | -5,651 | 0.00% | 804,960 |
| 2017-04-11 | 2017-04-07 | 6.105 | 137,891 | -50,862 | 0.00% | 841,799 |
| 2017-04-10 | 2017-04-06 | 6.087 | 188,753 | +81,379 | 0.00% | 1,148,962 |
| 2017-03-27 | 2017-03-23 | 6.353 | 107,374 | -5,652 | 0.00% | 682,098 |
| 2017-02-27 | 2017-02-23 | 6.123 | 113,026 | -5,651 | 0.00% | 692,003 |
| 2017-02-22 | 2017-02-20 | 5.875 | 118,677 | -5,651 | 0.00% | 697,201 |
| 2017-02-17 | 2017-02-15 | 5.981 | 124,328 | -5,651 | 0.00% | 743,599 |
| 2017-02-16 | 2017-02-14 | 6.034 | 129,979 | +5,651 | 0.00% | 784,297 |
| 2017-02-13 | 2017-02-09 | 5.857 | 124,328 | -11,303 | 0.00% | 728,199 |
| 2017-02-10 | 2017-02-08 | 5.875 | 135,631 | +5,652 | 0.00% | 796,802 |
| 2017-02-09 | 2017-02-07 | 5.609 | 129,979 | +11,302 | 0.00% | 729,098 |
| 2016-12-30 | 2016-12-28 | 5.432 | 118,677 | +5,651 | 0.00% | 644,701 |
| 2016-12-14 | 2016-12-12 | 5.716 | 113,026 | +11,303 | 0.00% | 646,002 |
| 2016-11-18 | 2016-11-16 | 5.857 | 101,723 | -11,303 | 0.00% | 595,800 |
| 2016-11-17 | 2016-11-15 | 5.822 | 113,026 | -5,651 | 0.00% | 658,002 |
| 2016-11-16 | 2016-11-14 | 5.786 | 118,677 | +22,605 | 0.00% | 686,701 |
| 2016-11-14 | 2016-11-10 | 5.999 | 96,072 | +5,652 | 0.00% | 576,302 |
| 2016-11-11 | 2016-11-09 | 5.981 | 90,420 | -11,303 | 0.00% | 540,797 |
| 2016-11-02 | 2016-10-31 | 5.999 | 101,723 | +11,303 | 0.00% | 610,200 |
| 2016-10-28 | 2016-10-26 | 6.193 | 90,420 | -11,303 | 0.00% | 559,997 |
| 2016-10-19 | 2016-10-17 | 6.087 | 101,723 | +11,303 | 0.00% | 619,200 |
| 2016-10-14 | 2016-10-12 | 6.016 | 90,420 | -16,954 | 0.00% | 543,997 |
| 2016-10-13 | 2016-10-11 | 6.069 | 107,374 | +16,954 | 0.00% | 651,698 |
| 2016-10-06 | 2016-10-04 | 6.706 | 90,420 | -28,257 | 0.00% | 606,397 |
| 2016-09-22 | 2016-09-20 | 6.742 | 118,677 | -11,302 | 0.00% | 800,101 |
| 2016-09-21 | 2016-09-19 | 6.547 | 129,979 | -11,303 | 0.00% | 850,997 |
| 2016-09-12 | 2016-09-08 | 6.956 | 141,282 | +2,556 | 0.00% | 982,776 |
| 2016-08-11 | 2016-08-09 | 6.470 | 138,726 | -33,295 | 0.00% | 897,497 |
| 2016-08-01 | 2016-07-28 | 5.803 | 172,021 | -16,647 | 0.00% | 998,201 |
| 2016-07-29 | 2016-07-27 | 5.731 | 188,668 | +16,647 | 0.00% | 1,081,200 |
| 2016-07-13 | 2016-07-11 | 5.532 | 172,021 | +11,098 | 0.00% | 951,701 |
| 2016-07-04 | 2016-06-29 | 5.496 | 160,923 | -5,549 | 0.00% | 884,501 |
| 2016-06-15 | 2016-06-13 | 5.406 | 166,472 | +5,549 | 0.00% | 900,001 |
| 2016-06-14 | 2016-06-10 | 5.496 | 160,923 | -33,294 | 0.00% | 884,501 |
| 2016-06-08 | 2016-06-06 | 6.083 | 194,217 | +33,294 | 0.00% | 1,181,401 |
| 2016-06-07 | 2016-06-03 | 5.989 | 160,923 | +6,457 | 0.00% | 963,771 |
| 2016-04-29 | 2016-04-27 | 5.933 | 154,466 | +10,653 | 0.00% | 916,400 |
| 2016-04-15 | 2016-04-13 | 6.102 | 143,813 | -2,131 | 0.00% | 877,499 |
| 2016-04-14 | 2016-04-12 | 6.102 | 145,944 | -21,305 | 0.00% | 890,502 |
| 2016-04-13 | 2016-04-11 | 6.045 | 167,249 | -3,196 | 0.00% | 1,011,078 |
| 2016-04-07 | 2016-04-05 | 5.839 | 170,445 | -5,327 | 0.00% | 995,199 |
| 2016-04-05 | 2016-03-31 | 5.783 | 175,772 | -266,320 | 0.00% | 1,016,402 |
| 2016-03-30 | 2016-03-24 | 5.651 | 442,092 | -266,321 | 0.01% | 2,498,299 |
| 2016-03-24 | 2016-03-22 | 5.632 | 708,413 | +5,327 | 0.02% | 3,990,001 |
| 2016-03-16 | 2016-03-14 | 5.538 | 703,086 | +5,326 | 0.02% | 3,893,998 |
| 2016-03-09 | 2016-03-07 | 5.745 | 697,760 | +5,326 | 0.02% | 4,008,600 |
| 2016-03-08 | 2016-03-04 | 5.670 | 692,434 | +191,751 | 0.02% | 3,926,002 |
| 2016-03-07 | 2016-03-03 | 5.632 | 500,683 | +74,570 | 0.01% | 2,820,001 |
| 2016-03-02 | 2016-02-29 | 5.294 | 426,113 | +266,321 | 0.01% | 2,256,000 |
| 2016-03-01 | 2016-02-26 | 5.294 | 159,792 | -26,632 | 0.00% | 845,998 |
| 2016-02-29 | 2016-02-25 | 5.257 | 186,424 | +26,632 | 0.00% | 979,998 |
| 2016-02-26 | 2016-02-24 | 5.445 | 159,792 | -15,980 | 0.00% | 869,998 |
| 2016-02-25 | 2016-02-23 | 5.463 | 175,772 | -5,326 | 0.00% | 960,302 |
| 2016-02-24 | 2016-02-22 | 5.538 | 181,098 | +21,306 | 0.00% | 1,003,000 |
| 2016-02-23 | 2016-02-19 | 5.463 | 159,792 | -21,306 | 0.00% | 872,998 |
| 2016-02-22 | 2016-02-18 | 5.463 | 181,098 | +21,306 | 0.00% | 989,400 |
| 2016-02-11 | 2016-02-04 | 5.257 | 159,792 | -15,980 | 0.00% | 839,998 |
| 2016-02-05 | 2016-02-03 | 5.257 | 175,772 | -5,326 | 0.00% | 924,002 |
| 2016-02-04 | 2016-02-02 | 5.426 | 181,098 | +5,326 | 0.00% | 982,600 |
| 2016-02-03 | 2016-02-01 | 5.369 | 175,772 | +15,980 | 0.00% | 943,802 |
| 2016-01-29 | 2016-01-27 | 5.219 | 159,792 | -21,306 | 0.00% | 833,998 |
| 2016-01-27 | 2016-01-25 | 5.257 | 181,098 | +21,306 | 0.00% | 952,000 |
| 2016-01-26 | 2016-01-22 | 5.351 | 159,792 | -21,306 | 0.00% | 854,998 |
| 2016-01-22 | 2016-01-20 | 5.501 | 181,098 | +21,306 | 0.00% | 996,200 |
| 2016-01-21 | 2016-01-19 | 5.707 | 159,792 | -21,306 | 0.00% | 911,998 |
| 2016-01-20 | 2016-01-18 | 5.482 | 181,098 | +21,306 | 0.00% | 992,800 |
| 2016-01-19 | 2016-01-15 | 5.632 | 159,792 | +10,652 | 0.00% | 899,998 |
| 2016-01-18 | 2016-01-14 | 5.726 | 149,140 | -15,979 | 0.00% | 854,003 |
| 2016-01-12 | 2016-01-08 | 5.989 | 165,119 | +15,979 | 0.00% | 988,901 |
| 2016-01-11 | 2016-01-07 | 6.102 | 149,140 | -21,305 | 0.00% | 910,003 |
| 2016-01-07 | 2016-01-05 | 6.533 | 170,445 | -10,653 | 0.00% | 1,113,599 |
| 2015-12-30 | 2015-12-28 | 6.890 | 181,098 | +10,653 | 0.00% | 1,247,800 |
| 2015-12-28 | 2015-12-22 | 6.721 | 170,445 | -5,327 | 0.00% | 1,145,599 |
| 2015-12-16 | 2015-12-14 | 6.158 | 175,772 | -15,979 | 0.00% | 1,082,402 |
| 2015-12-14 | 2015-12-10 | 6.308 | 191,751 | +15,979 | 0.00% | 1,209,601 |
| 2015-12-10 | 2015-12-08 | 6.496 | 175,772 | -1,065 | 0.00% | 1,141,803 |
| 2015-12-09 | 2015-12-07 | 6.571 | 176,837 | +1,065 | 0.00% | 1,162,001 |
| 2015-12-08 | 2015-12-04 | 6.552 | 175,772 | -15,979 | 0.00% | 1,151,703 |
| 2015-12-07 | 2015-12-03 | 6.515 | 191,751 | +15,979 | 0.00% | 1,249,201 |
| 2015-11-26 | 2015-11-24 | 6.383 | 175,772 | -5,326 | 0.00% | 1,122,003 |
| 2015-11-24 | 2015-11-20 | 6.402 | 181,098 | +5,326 | 0.00% | 1,159,400 |
| 2015-11-18 | 2015-11-16 | 5.801 | 175,772 | -31,958 | 0.00% | 1,019,702 |
| 2015-11-17 | 2015-11-13 | 5.839 | 207,730 | +31,958 | 0.01% | 1,212,900 |
| 2015-11-13 | 2015-11-11 | 5.989 | 175,772 | -21,305 | 0.00% | 1,052,702 |
| 2015-11-12 | 2015-11-10 | 5.989 | 197,077 | +21,305 | 0.01% | 1,180,298 |
| 2015-11-03 | 2015-10-30 | 5.914 | 175,772 | -21,305 | 0.00% | 1,039,502 |
| 2015-10-30 | 2015-10-28 | 5.839 | 197,077 | +21,305 | 0.01% | 1,150,699 |
| 2015-10-29 | 2015-10-27 | 6.027 | 175,772 | +21,306 | 0.00% | 1,059,302 |
| 2015-10-09 | 2015-10-07 | 5.876 | 154,466 | -31,958 | 0.00% | 907,700 |
| 2015-10-08 | 2015-10-06 | 5.614 | 186,424 | +15,979 | 0.00% | 1,046,498 |
| 2015-10-07 | 2015-10-05 | 5.632 | 170,445 | +15,979 | 0.00% | 959,999 |
| 2015-10-06 | 2015-10-02 | 5.632 | 154,466 | -34,089 | 0.00% | 870,000 |
| 2015-10-05 | 2015-09-30 | 5.125 | 188,555 | +7,457 | 0.00% | 966,420 |
| 2015-09-30 | 2015-09-25 | 5.257 | 181,098 | +15,979 | 0.00% | 952,000 |
| 2015-09-16 | 2015-09-14 | 5.200 | 165,119 | -6,391 | 0.00% | 858,701 |
| 2015-09-15 | 2015-09-11 | 5.276 | 171,510 | +6,391 | 0.00% | 904,817 |
| 2015-09-11 | 2015-09-09 | 5.464 | 165,119 | +1,732 | 0.00% | 902,266 |
| 2015-09-04 | 2015-09-01 | 5.066 | 163,387 | +10,541 | 0.00% | 827,701 |
| 2015-08-31 | 2015-08-27 | 5.256 | 152,846 | -15,811 | 0.00% | 803,302 |
| 2015-08-26 | 2015-08-24 | 4.762 | 168,657 | +15,811 | 0.00% | 803,199 |
| 2015-08-14 | 2015-08-12 | 5.749 | 152,846 | +15,812 | 0.00% | 878,702 |
| 2015-08-11 | 2015-08-07 | 6.015 | 137,034 | +5,270 | 0.00% | 824,200 |
| 2015-08-10 | 2015-08-06 | 5.711 | 131,764 | +10,542 | 0.00% | 752,503 |
| 2015-08-07 | 2015-08-05 | 5.749 | 121,222 | -5,271 | 0.00% | 696,897 |
| 2015-07-22 | 2015-07-20 | 6.603 | 126,493 | -21,082 | 0.00% | 835,200 |
| 2015-07-21 | 2015-07-17 | 6.394 | 147,575 | +21,082 | 0.00% | 943,599 |
| 2015-07-16 | 2015-07-14 | 6.337 | 126,493 | +5,271 | 0.00% | 801,600 |
| 2015-07-14 | 2015-07-10 | 6.166 | 121,222 | -5,271 | 0.00% | 747,497 |
| 2015-07-13 | 2015-07-09 | 6.109 | 126,493 | +5,271 | 0.00% | 772,800 |
| 2015-07-09 | 2015-07-07 | 5.711 | 121,222 | -5,271 | 0.00% | 692,297 |
| 2015-07-08 | 2015-07-06 | 5.996 | 126,493 | +5,271 | 0.00% | 758,400 |
| 2015-07-06 | 2015-07-02 | 7.039 | 121,222 | +5,270 | 0.00% | 853,297 |
| 2015-06-23 | 2015-06-19 | 7.644 | 115,952 | +3,704 | 0.00% | 886,310 |
| 2015-06-22 | 2015-06-18 | 7.957 | 112,248 | -5,102 | 0.00% | 893,198 |
| 2015-06-18 | 2015-06-16 | 7.761 | 117,350 | +23,470 | 0.00% | 910,796 |
| 2015-06-17 | 2015-06-15 | 7.879 | 93,880 | +7,143 | 0.00% | 739,677 |
| 2015-06-15 | 2015-06-11 | 7.703 | 86,737 | +5,102 | 0.00% | 668,098 |
| 2015-06-12 | 2015-06-10 | 7.742 | 81,635 | -5,102 | 0.00% | 631,999 |
| 2015-06-11 | 2015-06-09 | 7.507 | 86,737 | +5,102 | 0.00% | 651,098 |
| 2015-06-02 | 2015-05-29 | 8.232 | 81,635 | +51,022 | 0.00% | 671,999 |
| 2015-06-01 | 2015-05-28 | 8.193 | 30,613 | -5,102 | 0.00% | 250,799 |
| 2015-05-27 | 2015-05-22 | 7.938 | 35,715 | +5,102 | 0.00% | 283,497 |
| 2015-05-14 | 2015-05-12 | 7.977 | 30,613 | +5,102 | 0.00% | 244,199 |
| 2015-05-04 | 2015-04-29 | 8.134 | 25,511 | -30,613 | 0.00% | 207,500 |
| 2015-04-29 | 2015-04-27 | 7.918 | 56,124 | -15,307 | 0.00% | 444,399 |
| 2015-04-27 | 2015-04-23 | 7.644 | 71,431 | +10,205 | 0.00% | 546,002 |
| 2015-04-22 | 2015-04-20 | 6.899 | 61,226 | -15,307 | 0.00% | 422,398 |
| 2015-04-21 | 2015-04-17 | 7.173 | 76,533 | -5,102 | 0.00% | 549,001 |
| 2015-04-17 | 2015-04-15 | 7.154 | 81,635 | +5,102 | 0.00% | 583,999 |
| 2015-04-13 | 2015-04-09 | 6.703 | 76,533 | -40,817 | 0.00% | 513,001 |
| 2015-04-10 | 2015-04-08 | 6.311 | 117,350 | +40,817 | 0.00% | 740,597 |
| 2015-04-08 | 2015-04-01 | 5.664 | 76,533 | -95,921 | 0.00% | 433,500 |
| 2015-04-02 | 2015-03-31 | 5.625 | 172,454 | -10,205 | 0.01% | 970,059 |
| 2015-03-31 | 2015-03-27 | 5.253 | 182,659 | +95,922 | 0.01% | 959,442 |
| 2015-03-09 | 2015-03-05 | 4.665 | 86,737 | -51,022 | 0.00% | 404,599 |
| 2015-02-02 | 2015-01-29 | 4.469 | 137,759 | +10,204 | 0.00% | 615,599 |
| 2015-01-06 | 2015-01-02 | 4.684 | 127,555 | -5,102 | 0.00% | 597,501 |
| 2014-11-19 | 2014-11-17 | 4.429 | 132,657 | -5,102 | 0.00% | 587,600 |
| 2014-11-05 | 2014-11-03 | 4.488 | 137,759 | +5,102 | 0.00% | 618,299 |
| 2014-10-31 | 2014-10-29 | 4.273 | 132,657 | +5,102 | 0.00% | 566,800 |
| 2014-09-23 | 2014-09-19 | 4.645 | 127,555 | +51,022 | 0.00% | 592,501 |
| 2014-09-11 | 2014-09-08 | 4.941 | 76,533 | +933 | 0.00% | 378,112 |
| 2014-08-27 | 2014-08-25 | 5.179 | 75,600 | -30,239 | 0.00% | 391,502 |
| 2014-08-14 | 2014-08-12 | 5.298 | 105,839 | -50,400 | 0.00% | 560,698 |
| 2014-08-08 | 2014-08-06 | 5.357 | 156,239 | -10,080 | 0.01% | 836,999 |
| 2014-08-01 | 2014-07-30 | 5.298 | 166,319 | +30,240 | 0.01% | 881,100 |
| 2014-07-25 | 2014-07-23 | 5.179 | 136,079 | +50,399 | 0.01% | 704,699 |
| 2014-07-11 | 2014-07-09 | 4.980 | 85,680 | +10,080 | 0.00% | 426,702 |
| 2014-06-23 | 2014-06-19 | 5.508 | 75,600 | -1,374 | 0.00% | 416,431 |
| 2014-06-18 | 2014-06-16 | 5.446 | 76,974 | -48,109 | 0.00% | 419,199 |
| 2014-05-26 | 2014-05-22 | 5.217 | 125,083 | +4,811 | 0.00% | 652,600 |
| 2014-04-22 | 2014-04-16 | 5.384 | 120,272 | -53,882 | 0.00% | 647,500 |
| 2014-04-15 | 2014-04-11 | 5.529 | 174,154 | +48,109 | 0.01% | 962,920 |
| 2014-04-07 | 2014-04-03 | 5.488 | 126,045 | -24,055 | 0.00% | 691,679 |
| 2014-04-04 | 2014-04-02 | 5.529 | 150,100 | -31,751 | 0.01% | 829,923 |
| 2014-04-03 | 2014-04-01 | 5.238 | 181,851 | +103,915 | 0.01% | 952,558 |
| 2014-04-02 | 2014-03-31 | 5.217 | 77,936 | +5,773 | 0.00% | 406,618 |
| 2014-03-28 | 2014-03-26 | 5.093 | 72,163 | -24,055 | 0.00% | 367,499 |
| 2014-03-27 | 2014-03-25 | 4.989 | 96,218 | +24,055 | 0.00% | 480,002 |
| 2014-02-28 | 2014-02-26 | 5.342 | 72,163 | -24,055 | 0.00% | 385,499 |
| 2014-02-26 | 2014-02-24 | 5.446 | 96,218 | +24,055 | 0.00% | 524,002 |
| 2014-02-06 | 2014-02-04 | 5.633 | 72,163 | -48,109 | 0.00% | 406,499 |
| 2014-02-05 | 2014-01-30 | 5.779 | 120,272 | -9,622 | 0.00% | 695,000 |
| 2014-02-04 | 2014-01-28 | 5.924 | 129,894 | +57,731 | 0.01% | 769,501 |
| 2014-01-27 | 2014-01-23 | 5.862 | 72,163 | +4,811 | 0.00% | 422,999 |
| 2013-11-29 | 2013-11-27 | 6.236 | 67,352 | -28,866 | 0.00% | 419,998 |
| 2013-11-27 | 2013-11-25 | 6.236 | 96,218 | +28,866 | 0.00% | 600,002 |
| 2013-11-26 | 2013-11-22 | 6.340 | 67,352 | -96,218 | 0.00% | 426,998 |
| 2013-11-21 | 2013-11-19 | 6.402 | 163,570 | -4,811 | 0.01% | 1,047,200 |
| 2013-11-13 | 2013-11-11 | 6.236 | 168,381 | +4,811 | 0.01% | 1,050,001 |
| 2013-11-01 | 2013-10-30 | 6.402 | 163,570 | -4,811 | 0.01% | 1,047,200 |
| 2013-10-29 | 2013-10-25 | 6.319 | 168,381 | +9,622 | 0.01% | 1,064,001 |
| 2013-10-28 | 2013-10-24 | 6.340 | 158,759 | +4,811 | 0.01% | 1,006,499 |
| 2013-10-18 | 2013-10-16 | 6.610 | 153,948 | -4,811 | 0.01% | 1,017,598 |
| 2013-10-15 | 2013-10-10 | 6.797 | 158,759 | -4,811 | 0.01% | 1,079,099 |
| 2013-10-08 | 2013-10-04 | 6.527 | 163,570 | +4,811 | 0.01% | 1,067,600 |
| 2013-10-07 | 2013-10-03 | 6.652 | 158,759 | -4,811 | 0.01% | 1,055,999 |
| 2013-10-02 | 2013-09-27 | 6.610 | 163,570 | -24,054 | 0.01% | 1,081,200 |
| 2013-09-30 | 2013-09-26 | 6.506 | 187,624 | +24,054 | 0.01% | 1,220,697 |
| 2013-09-27 | 2013-09-25 | 6.693 | 163,570 | -28,865 | 0.01% | 1,094,800 |
| 2013-09-26 | 2013-09-24 | 6.693 | 192,435 | +28,865 | 0.01% | 1,287,998 |
| 2013-09-23 | 2013-09-18 | 6.818 | 163,570 | -38,487 | 0.01% | 1,115,200 |
| 2013-09-18 | 2013-09-16 | 6.776 | 202,057 | -28,865 | 0.01% | 1,369,199 |
| 2013-09-17 | 2013-09-13 | 7.133 | 230,922 | +67,352 | 0.01% | 1,647,112 |
| 2013-09-16 | 2013-09-12 | 7.112 | 163,570 | +3,408 | 0.01% | 1,163,234 |
| 2013-09-11 | 2013-09-09 | 6.942 | 160,162 | -56,528 | 0.01% | 1,111,798 |
| 2013-09-10 | 2013-09-06 | 6.836 | 216,690 | +56,528 | 0.01% | 1,481,199 |
| 2013-09-05 | 2013-09-03 | 6.878 | 160,162 | -7,537 | 0.01% | 1,101,598 |
| 2013-09-03 | 2013-08-30 | 6.836 | 167,699 | +7,537 | 0.01% | 1,146,318 |
| 2013-08-01 | 2013-07-30 | 5.944 | 160,162 | -23,554 | 0.01% | 951,998 |
| 2013-07-30 | 2013-07-26 | 6.029 | 183,716 | +23,554 | 0.01% | 1,107,602 |
| 2013-07-29 | 2013-07-25 | 6.114 | 160,162 | -23,554 | 0.01% | 979,198 |
| 2013-07-26 | 2013-07-24 | 6.008 | 183,716 | -42,395 | 0.01% | 1,103,702 |
| 2013-07-19 | 2013-07-17 | 5.986 | 226,111 | -47,107 | 0.01% | 1,353,597 |
| 2013-07-18 | 2013-07-16 | 6.008 | 273,218 | +47,107 | 0.01% | 1,641,400 |
| 2013-07-15 | 2013-07-11 | 6.029 | 226,111 | -29,207 | 0.01% | 1,363,197 |
| 2013-07-11 | 2013-07-09 | 5.838 | 255,318 | +28,264 | 0.01% | 1,490,503 |
| 2013-07-10 | 2013-07-08 | 5.859 | 227,054 | +943 | 0.01% | 1,330,322 |
| 2013-07-09 | 2013-07-05 | 5.902 | 226,111 | -47,107 | 0.01% | 1,334,397 |
| 2013-07-05 | 2013-07-03 | 5.710 | 273,218 | +4,711 | 0.01% | 1,560,200 |
| 2013-07-04 | 2013-07-02 | 5.986 | 268,507 | +47,106 | 0.01% | 1,607,398 |
| 2013-06-28 | 2013-06-26 | 5.562 | 221,401 | -28,264 | 0.01% | 1,231,401 |
| 2013-06-25 | 2013-06-21 | 5.880 | 249,665 | +28,264 | 0.01% | 1,468,101 |
| 2013-06-24 | 2013-06-20 | 6.050 | 221,401 | -70,660 | 0.01% | 1,339,501 |
| 2013-06-21 | 2013-06-19 | 6.050 | 292,061 | +70,660 | 0.01% | 1,767,002 |
| 2013-06-20 | 2013-06-18 | 6.199 | 221,401 | -84,792 | 0.01% | 1,372,401 |
| 2013-06-19 | 2013-06-17 | 6.135 | 306,193 | +14,132 | 0.01% | 1,878,502 |
| 2013-06-17 | 2013-06-13 | 6.500 | 292,061 | +65,136 | 0.01% | 1,898,378 |
| 2013-06-07 | 2013-06-05 | 7.073 | 226,925 | +22,692 | 0.01% | 1,604,998 |
| 2013-06-04 | 2013-05-31 | 7.249 | 204,233 | +9,077 | 0.01% | 1,480,502 |
| 2013-05-30 | 2013-05-28 | 7.271 | 195,156 | -18,154 | 0.01% | 1,419,002 |
| 2013-05-29 | 2013-05-27 | 6.985 | 213,310 | +18,154 | 0.01% | 1,489,902 |
| 2013-05-28 | 2013-05-24 | 7.073 | 195,156 | -22,692 | 0.01% | 1,380,302 |
| 2013-05-23 | 2013-05-21 | 7.337 | 217,848 | +27,231 | 0.01% | 1,598,398 |
| 2013-05-13 | 2013-05-09 | 7.469 | 190,617 | -9,077 | 0.01% | 1,423,798 |
| 2013-05-10 | 2013-05-08 | 7.359 | 199,694 | +4,538 | 0.01% | 1,469,598 |
| 2013-05-02 | 2013-04-29 | 7.117 | 195,156 | -15,431 | 0.01% | 1,388,902 |
| 2013-04-30 | 2013-04-26 | 7.139 | 210,587 | +18,154 | 0.01% | 1,503,362 |
| 2013-04-29 | 2013-04-25 | 7.227 | 192,433 | -16,338 | 0.01% | 1,390,723 |
| 2013-04-26 | 2013-04-24 | 7.227 | 208,771 | +18,154 | 0.01% | 1,508,798 |
| 2013-04-25 | 2013-04-23 | 7.249 | 190,617 | -9,077 | 0.01% | 1,381,798 |
| 2013-04-23 | 2013-04-19 | 7.271 | 199,694 | -31,770 | 0.01% | 1,451,998 |
| 2013-04-18 | 2013-04-16 | 7.117 | 231,464 | +18,154 | 0.01% | 1,647,301 |
| 2013-04-12 | 2013-04-10 | 6.963 | 213,310 | +45,385 | 0.01% | 1,485,202 |
| 2013-04-11 | 2013-04-09 | 6.742 | 167,925 | +9,077 | 0.01% | 1,132,202 |
| 2013-04-10 | 2013-04-08 | 6.456 | 158,848 | +4,539 | 0.01% | 1,025,502 |
| 2013-04-09 | 2013-04-05 | 6.368 | 154,309 | +9,077 | 0.01% | 982,599 |
| 2013-03-28 | 2013-03-26 | 6.830 | 145,232 | +9,077 | 0.01% | 991,999 |
| 2013-03-21 | 2013-03-19 | 6.390 | 136,155 | -7,262 | 0.01% | 869,999 |
| 2013-03-20 | 2013-03-18 | 6.280 | 143,417 | -10,892 | 0.01% | 900,601 |
| 2013-03-19 | 2013-03-15 | 6.346 | 154,309 | +63,539 | 0.01% | 979,199 |
| 2013-03-18 | 2013-03-14 | 6.764 | 90,770 | -22,693 | 0.01% | 613,999 |
| 2013-03-15 | 2013-03-13 | 6.213 | 113,463 | +68,078 | 0.01% | 705,002 |
| 2013-03-14 | 2013-03-12 | 6.742 | 45,385 | -18,154 | 0.00% | 306,000 |
| 2013-03-13 | 2013-03-11 | 7.051 | 63,539 | +18,154 | 0.00% | 447,999 |
| 2013-03-07 | 2013-03-05 | 7.205 | 45,385 | -18,154 | 0.00% | 327,000 |
| 2013-03-06 | 2013-03-04 | 7.095 | 63,539 | +40,846 | 0.00% | 450,799 |
| 2013-03-01 | 2013-02-27 | 7.403 | 22,693 | -40,846 | 0.00% | 168,003 |
| 2013-02-28 | 2013-02-26 | 6.985 | 63,539 | +18,154 | 0.00% | 443,799 |
| 2013-02-27 | 2013-02-25 | 7.095 | 45,385 | +30,862 | 0.00% | 322,000 |
| 2013-02-26 | 2013-02-22 | 7.205 | 14,523 | -22,693 | 0.00% | 104,638 |
| 2013-02-25 | 2013-02-21 | 7.161 | 37,216 | +5,446 | 0.00% | 266,502 |
| 2013-02-22 | 2013-02-20 | 7.139 | 31,770 | +22,693 | 0.00% | 226,803 |
| 2013-02-04 | 2013-01-31 | 7.866 | 9,077 | +4,538 | 0.00% | 71,400 |
| 2013-01-25 | 2013-01-23 | 8.615 | 4,539 | -68,077 | 0.00% | 39,104 |
| 2013-01-16 | 2013-01-14 | 7.403 | 72,616 | -4,539 | 0.00% | 537,599 |
| 2013-01-15 | 2013-01-11 | 7.139 | 77,155 | -134,539 | 0.00% | 550,803 |
| 2013-01-11 | 2013-01-09 | 7.800 | 211,694 | -7,261 | 0.01% | 1,651,197 |
| 2013-01-07 | 2013-01-03 | 7.469 | 218,955 | +4,538 | 0.01% | 1,635,467 |
| 2013-01-04 | 2013-01-02 | 7.183 | 214,417 | -3,631 | 0.01% | 1,540,153 |
| 2013-01-03 | 2012-12-31 | 6.919 | 218,048 | +4,539 | 0.01% | 1,508,582 |
| 2012-12-21 | 2012-12-19 | 6.875 | 213,509 | +1,815 | 0.01% | 1,467,770 |
| 2012-12-17 | 2012-12-13 | 7.073 | 211,694 | -4,538 | 0.01% | 1,497,272 |
| 2012-12-12 | 2012-12-10 | 7.095 | 216,232 | -7,262 | 0.01% | 1,534,133 |
| 2012-12-10 | 2012-12-06 | 6.280 | 223,494 | -4,538 | 0.01% | 1,403,453 |
| 2012-12-06 | 2012-12-04 | 5.575 | 228,032 | -4,539 | 0.01% | 1,271,169 |
| 2012-11-26 | 2012-11-22 | 5.222 | 232,571 | -4,538 | 0.01% | 1,214,482 |
| 2012-11-23 | 2012-11-21 | 5.024 | 237,109 | +4,538 | 0.01% | 1,191,160 |
| 2012-11-14 | 2012-11-12 | 4.958 | 232,571 | +2,015 | 0.01% | 1,152,989 |
| 2012-10-18 | 2012-10-16 | 4.164 | 230,556 | -9,077 | 0.01% | 960,120 |
| 2012-10-16 | 2012-10-12 | 3.922 | 239,633 | +9,077 | 0.01% | 939,840 |
| 2012-09-18 | 2012-09-14 | 4.259 | 230,556 | +50,831 | 0.01% | 981,830 |
| 2012-09-17 | 2012-09-13 | 4.190 | 179,725 | +6,764 | 0.01% | 753,020 |
| 2012-09-10 | 2012-09-06 | 3.961 | 172,961 | +8,735 | 0.01% | 685,080 |
| 2012-08-08 | 2012-08-06 | 3.961 | 164,226 | -4,367 | 0.01% | 650,482 |
| 2012-07-30 | 2012-07-26 | 3.938 | 168,593 | +4,367 | 0.01% | 663,919 |
| 2012-07-23 | 2012-07-19 | 4.259 | 164,226 | -4,367 | 0.01% | 699,362 |
| 2012-07-20 | 2012-07-18 | 4.259 | 168,593 | -4,368 | 0.01% | 717,959 |
| 2012-07-19 | 2012-07-17 | 4.281 | 172,961 | +4,368 | 0.01% | 740,520 |
| 2012-07-12 | 2012-07-10 | 4.304 | 168,593 | -4,368 | 0.01% | 725,679 |
| 2012-07-11 | 2012-07-09 | 4.327 | 172,961 | +4,368 | 0.01% | 748,440 |
| 2012-07-05 | 2012-07-03 | 4.213 | 168,593 | +4,367 | 0.01% | 710,239 |
| 2012-07-04 | 2012-06-29 | 4.167 | 164,226 | +4,368 | 0.01% | 684,322 |
| 2012-06-28 | 2012-06-26 | 4.144 | 159,858 | -8,735 | 0.01% | 662,460 |
| 2012-06-26 | 2012-06-22 | 4.471 | 168,593 | -17,961 | 0.01% | 753,722 |
| 2012-06-25 | 2012-06-21 | 4.495 | 186,554 | +20,078 | 0.01% | 838,480 |
| 2012-06-22 | 2012-06-20 | 4.542 | 166,476 | -12,549 | 0.01% | 756,198 |
| 2012-06-21 | 2012-06-19 | 4.471 | 179,025 | +12,549 | 0.01% | 800,360 |
| 2012-06-20 | 2012-06-18 | 4.351 | 166,476 | -11,712 | 0.01% | 724,358 |
| 2012-06-19 | 2012-06-15 | 4.303 | 178,188 | -15,895 | 0.01% | 766,798 |
| 2012-06-18 | 2012-06-14 | 4.303 | 194,083 | +24,260 | 0.01% | 835,200 |
| 2012-06-15 | 2012-06-13 | 4.327 | 169,823 | -25,097 | 0.01% | 734,861 |
| 2012-06-14 | 2012-06-12 | 4.327 | 194,920 | +25,097 | 0.01% | 843,461 |
| 2012-06-13 | 2012-06-11 | 4.351 | 169,823 | -4,183 | 0.01% | 738,921 |
| 2012-06-12 | 2012-06-08 | 4.279 | 174,006 | +8,366 | 0.01% | 744,642 |
| 2012-06-11 | 2012-06-07 | 4.255 | 165,640 | -12,548 | 0.01% | 704,880 |
| 2012-06-08 | 2012-06-06 | 4.184 | 178,188 | -4,183 | 0.01% | 745,498 |
| 2012-06-07 | 2012-06-05 | 4.064 | 182,371 | +12,548 | 0.01% | 741,199 |
| 2012-06-04 | 2012-05-31 | 4.208 | 169,823 | -8,365 | 0.01% | 714,561 |
| 2012-05-31 | 2012-05-29 | 4.184 | 178,188 | +8,365 | 0.01% | 745,498 |
| 2012-05-25 | 2012-05-23 | 4.208 | 169,823 | +4,183 | 0.01% | 714,561 |
| 2012-05-24 | 2012-05-22 | 4.160 | 165,640 | +4,183 | 0.01% | 689,040 |
| 2012-04-25 | 2012-04-23 | 4.232 | 161,457 | +41,828 | 0.01% | 683,220 |
| 2012-04-24 | 2012-04-20 | 4.375 | 119,629 | +41,828 | 0.01% | 523,381 |
| 2012-04-11 | 2012-04-05 | 4.279 | 77,801 | -12,548 | 0.01% | 332,942 |
| 2012-04-05 | 2012-04-02 | 4.040 | 90,349 | +12,548 | 0.01% | 365,040 |
| 2012-03-09 | 2012-03-07 | 4.232 | 77,801 | +8,366 | 0.01% | 329,222 |
| 2012-02-29 | 2012-02-27 | 4.447 | 69,435 | -4,183 | 0.00% | 308,760 |
| 2012-02-23 | 2012-02-21 | 4.399 | 73,618 | +4,183 | 0.00% | 323,841 |
| 2012-02-14 | 2012-02-10 | 4.303 | 69,435 | -8,366 | 0.00% | 298,800 |
| 2012-02-13 | 2012-02-09 | 4.279 | 77,801 | -4,182 | 0.01% | 332,942 |
| 2012-02-10 | 2012-02-08 | 4.112 | 81,983 | +8,365 | 0.01% | 337,118 |
| 2012-02-06 | 2012-02-02 | 3.945 | 73,618 | +4,183 | 0.00% | 290,401 |
| 2012-01-19 | 2012-01-17 | 3.562 | 69,435 | -4,183 | 0.00% | 247,340 |
| 2012-01-18 | 2012-01-16 | 3.395 | 73,618 | +4,183 | 0.00% | 249,921 |
| 2012-01-17 | 2012-01-13 | 3.467 | 69,435 | -5,019 | 0.00% | 240,700 |
| 2012-01-13 | 2012-01-11 | 3.371 | 74,454 | +836 | 0.00% | 250,979 |
| 2012-01-09 | 2012-01-05 | 3.299 | 73,618 | -4,183 | 0.00% | 242,881 |
| 2012-01-06 | 2012-01-04 | 3.323 | 77,801 | +8,366 | 0.01% | 258,541 |
| 2012-01-03 | 2011-12-29 | 3.299 | 69,435 | -4,183 | 0.00% | 229,080 |
| 2011-12-30 | 2011-12-28 | 3.347 | 73,618 | +4,183 | 0.00% | 246,401 |
| 2011-11-30 | 2011-11-28 | 3.275 | 69,435 | -4,183 | 0.00% | 227,420 |
| 2011-11-29 | 2011-11-25 | 3.251 | 73,618 | +4,183 | 0.00% | 239,361 |
| 2011-10-26 | 2011-10-24 | 3.825 | 69,435 | -4,183 | 0.00% | 265,600 |
| 2011-09-15 | 2011-09-12 | 4.768 | 73,618 | +2,741 | 0.00% | 350,990 |
| 2011-09-09 | 2011-09-07 | 4.966 | 70,877 | -4,027 | 0.00% | 352,002 |
| 2011-09-05 | 2011-09-01 | 5.091 | 74,904 | +4,027 | 0.01% | 381,301 |
| 2011-08-30 | 2011-08-26 | 4.867 | 70,877 | -4,027 | 0.00% | 344,962 |
| 2011-08-29 | 2011-08-25 | 4.644 | 74,904 | +4,027 | 0.01% | 347,821 |
| 2011-08-22 | 2011-08-18 | 4.966 | 70,877 | +4,027 | 0.00% | 352,002 |
| 2011-07-13 | 2011-07-11 | 5.835 | 66,850 | -20,135 | 0.00% | 390,103 |
| 2011-07-11 | 2011-07-07 | 5.885 | 86,985 | +20,135 | 0.01% | 511,920 |
| 2011-06-01 | 2011-05-30 | 6.187 | 66,850 | +1,918 | 0.00% | 413,588 |
| 2011-05-27 | 2011-05-25 | 6.136 | 64,932 | -3,911 | 0.00% | 398,402 |
| 2011-05-25 | 2011-05-23 | 6.136 | 68,843 | +3,911 | 0.00% | 422,398 |
| 2011-05-11 | 2011-05-06 | 6.212 | 64,932 | -3,911 | 0.00% | 403,382 |
| 2011-05-06 | 2011-05-04 | 6.264 | 68,843 | -3,912 | 0.00% | 431,198 |
| 2011-05-03 | 2011-04-28 | 6.264 | 72,755 | +3,912 | 0.01% | 455,701 |
| 2011-04-28 | 2011-04-26 | 6.468 | 68,843 | +3,911 | 0.00% | 445,278 |
| 2011-04-18 | 2011-04-14 | 6.673 | 64,932 | -3,911 | 0.00% | 433,262 |
| 2011-04-14 | 2011-04-12 | 6.621 | 68,843 | -3,912 | 0.00% | 455,838 |
| 2011-03-21 | 2011-03-17 | 6.008 | 72,755 | +7,823 | 0.01% | 437,101 |
| 2011-02-14 | 2011-02-10 | 6.673 | 64,932 | +3,912 | 0.00% | 433,262 |
| 2010-12-21 | 2010-12-17 | 6.724 | 61,020 | -3,912 | 0.00% | 410,279 |
| 2010-12-16 | 2010-12-14 | 6.877 | 64,932 | +3,912 | 0.00% | 446,542 |
| 2010-11-11 | 2010-11-09 | 7.670 | 61,020 | -3,912 | 0.00% | 467,998 |
| 2010-11-10 | 2010-11-08 | 7.618 | 64,932 | +3,912 | 0.00% | 494,682 |
| 2010-10-15 | 2010-10-13 | 7.542 | 61,020 | -23,470 | 0.00% | 460,199 |
| 2010-10-11 | 2010-10-07 | 6.826 | 84,490 | +3,912 | 0.01% | 576,723 |
| 2010-10-08 | 2010-10-06 | 7.005 | 80,578 | +5,476 | 0.01% | 564,440 |
| 2010-09-17 | 2010-09-15 | 7.440 | 75,102 | -19,558 | 0.01% | 558,722 |
| 2010-09-13 | 2010-09-09 | 7.337 | 94,660 | -3,911 | 0.01% | 694,543 |
| 2010-09-09 | 2010-09-07 | 7.700 | 98,571 | -1,463 | 0.01% | 759,013 |
| 2010-09-06 | 2010-09-02 | 7.438 | 100,034 | +3,818 | 0.01% | 744,078 |
| 2010-09-03 | 2010-09-01 | 7.255 | 96,216 | -3,818 | 0.01% | 698,039 |
| 2010-08-20 | 2010-08-18 | 7.281 | 100,034 | -3,818 | 0.01% | 728,358 |
| 2010-08-18 | 2010-08-16 | 6.888 | 103,852 | -38,181 | 0.01% | 715,358 |
| 2010-08-10 | 2010-08-06 | 6.679 | 142,033 | -7,637 | 0.01% | 948,598 |
| 2010-08-09 | 2010-08-05 | 6.705 | 149,670 | +7,637 | 0.01% | 1,003,523 |
| 2010-08-06 | 2010-08-04 | 6.993 | 142,033 | +3,818 | 0.01% | 993,238 |
| 2010-08-05 | 2010-08-03 | 7.124 | 138,215 | -3,818 | 0.01% | 984,638 |
| 2010-08-03 | 2010-07-30 | 6.914 | 142,033 | -7,637 | 0.01% | 982,078 |
| 2010-07-30 | 2010-07-28 | 6.888 | 149,670 | -3,818 | 0.01% | 1,030,963 |
| 2010-07-29 | 2010-07-27 | 6.783 | 153,488 | +7,637 | 0.01% | 1,041,182 |
| 2010-07-28 | 2010-07-26 | 6.783 | 145,851 | -11,455 | 0.01% | 989,377 |
| 2010-07-27 | 2010-07-23 | 6.836 | 157,306 | +7,636 | 0.01% | 1,075,322 |
| 2010-07-02 | 2010-06-29 | 5.972 | 149,670 | -15,272 | 0.01% | 893,763 |
| 2010-06-28 | 2010-06-24 | 6.181 | 164,942 | +22,909 | 0.01% | 1,019,520 |
| 2010-06-23 | 2010-06-21 | 6.391 | 142,033 | -7,637 | 0.01% | 907,678 |
| 2010-06-18 | 2010-06-15 | 5.736 | 149,670 | -11,454 | 0.01% | 858,483 |
| 2010-06-17 | 2010-06-14 | 5.710 | 161,124 | +7,636 | 0.01% | 919,961 |
| 2010-06-15 | 2010-06-11 | 5.579 | 153,488 | +3,818 | 0.01% | 856,262 |
| 2010-06-03 | 2010-06-01 | 6.135 | 149,670 | -7,636 | 0.01% | 918,156 |
| 2010-06-02 | 2010-05-31 | 6.189 | 157,306 | +4,851 | 0.01% | 973,501 |
| 2010-06-01 | 2010-05-28 | 6.189 | 152,455 | +7,401 | 0.01% | 943,480 |
| 2010-05-31 | 2010-05-27 | 5.999 | 145,054 | -7,401 | 0.01% | 870,239 |
| 2010-05-28 | 2010-05-26 | 5.810 | 152,455 | +7,401 | 0.01% | 885,800 |
| 2010-05-24 | 2010-05-19 | 5.810 | 145,054 | +5,920 | 0.01% | 842,799 |
| 2010-05-13 | 2010-05-11 | 6.080 | 139,134 | -3,700 | 0.01% | 846,002 |
| 2010-05-11 | 2010-05-07 | 6.053 | 142,834 | -3,700 | 0.01% | 864,640 |
| 2010-05-06 | 2010-05-04 | 6.270 | 146,534 | -3,701 | 0.01% | 918,718 |
| 2010-05-04 | 2010-04-30 | 6.486 | 150,235 | +3,701 | 0.01% | 974,402 |
| 2010-05-03 | 2010-04-29 | 6.405 | 146,534 | +3,700 | 0.01% | 938,518 |
| 2010-04-27 | 2010-04-23 | 6.675 | 142,834 | +3,700 | 0.01% | 953,420 |
| 2010-04-23 | 2010-04-21 | 6.864 | 139,134 | -3,700 | 0.01% | 955,043 |
| 2010-04-22 | 2010-04-20 | 6.891 | 142,834 | -1,480 | 0.01% | 984,300 |
| 2010-04-21 | 2010-04-19 | 6.810 | 144,314 | +11,101 | 0.01% | 982,799 |
| 2010-04-13 | 2010-04-09 | 7.864 | 133,213 | +11,101 | 0.01% | 1,047,600 |
| 2010-04-12 | 2010-04-08 | 8.053 | 122,112 | +3,700 | 0.01% | 983,400 |
| 2010-04-01 | 2010-03-30 | 7.702 | 118,412 | -7,400 | 0.01% | 912,003 |
| 2010-03-30 | 2010-03-26 | 7.513 | 125,812 | +7,400 | 0.01% | 945,198 |
| 2010-03-29 | 2010-03-25 | 7.486 | 118,412 | -7,400 | 0.01% | 886,403 |
| 2010-03-26 | 2010-03-24 | 7.486 | 125,812 | +7,400 | 0.01% | 941,798 |
| 2010-03-23 | 2010-03-19 | 7.783 | 118,412 | -74,007 | 0.01% | 921,603 |
| 2010-03-22 | 2010-03-18 | 7.837 | 192,419 | -3,700 | 0.01% | 1,508,001 |
| 2010-03-19 | 2010-03-17 | 7.783 | 196,119 | +79,928 | 0.01% | 1,526,398 |
| 2010-03-15 | 2010-03-11 | 8.053 | 116,191 | -191,679 | 0.01% | 935,717 |
| 2010-03-12 | 2010-03-10 | 8.161 | 307,870 | +80,668 | 0.02% | 2,512,639 |
| 2010-03-11 | 2010-03-09 | 8.134 | 227,202 | +111,011 | 0.02% | 1,848,138 |
| 2010-03-08 | 2010-03-04 | 7.891 | 116,191 | -11,101 | 0.01% | 916,877 |
| 2010-03-04 | 2010-03-02 | 8.161 | 127,292 | +7,400 | 0.01% | 1,038,876 |
| 2010-03-03 | 2010-03-01 | 8.107 | 119,892 | -1,480 | 0.01% | 972,002 |
| 2010-02-26 | 2010-02-24 | 7.459 | 121,372 | +3,700 | 0.01% | 905,281 |
| 2010-02-19 | 2010-02-17 | 7.756 | 117,672 | +1,481 | 0.01% | 912,664 |
| 2010-02-17 | 2010-02-11 | 7.783 | 116,191 | -1,481 | 0.01% | 904,317 |
| 2010-02-12 | 2010-02-10 | 7.567 | 117,672 | +741 | 0.01% | 890,404 |
| 2010-02-05 | 2010-02-03 | 8.053 | 116,931 | +3,700 | 0.01% | 941,676 |
| 2010-02-04 | 2010-02-02 | 7.891 | 113,231 | -1,480 | 0.01% | 893,519 |
| 2010-02-01 | 2010-01-28 | 7.459 | 114,711 | -1,480 | 0.01% | 855,598 |
| 2010-01-29 | 2010-01-27 | 7.432 | 116,191 | +1,480 | 0.01% | 863,497 |
| 2010-01-27 | 2010-01-25 | 7.891 | 114,711 | +1,480 | 0.01% | 905,198 |
| 2010-01-26 | 2010-01-22 | 8.107 | 113,231 | -2,220 | 0.01% | 917,999 |
| 2010-01-25 | 2010-01-21 | 8.215 | 115,451 | +2,220 | 0.01% | 948,478 |
| 2010-01-22 | 2010-01-20 | 8.351 | 113,231 | -2,220 | 0.01% | 945,539 |
| 2010-01-15 | 2010-01-13 | 8.432 | 115,451 | +5,920 | 0.01% | 973,437 |
| 2010-01-14 | 2010-01-12 | 8.891 | 109,531 | +2,220 | 0.01% | 973,842 |
| 2010-01-13 | 2010-01-11 | 8.918 | 107,311 | +1,481 | 0.01% | 957,004 |
| 2010-01-12 | 2010-01-08 | 8.891 | 105,830 | +5,920 | 0.01% | 940,937 |
| 2009-12-22 | 2009-12-18 | 8.594 | 99,910 | +14,802 | 0.01% | 858,602 |
| 2009-12-21 | 2009-12-17 | 8.864 | 85,108 | +22,202 | 0.01% | 754,397 |
| 2009-12-14 | 2009-12-10 | 9.756 | 62,906 | -3,701 | 0.00% | 613,698 |
| 2009-12-07 | 2009-12-03 | 10.323 | 66,607 | -7,400 | 0.01% | 687,605 |
| 2009-12-04 | 2009-12-02 | 10.080 | 74,007 | -11,101 | 0.01% | 745,998 |
| 2009-11-30 | 2009-11-26 | 9.296 | 85,108 | -3,701 | 0.01% | 791,197 |
| 2009-11-26 | 2009-11-24 | 8.837 | 88,809 | -4,440 | 0.01% | 784,803 |
| 2009-11-25 | 2009-11-23 | 8.864 | 93,249 | +2,220 | 0.01% | 826,559 |
| 2009-11-24 | 2009-11-20 | 8.891 | 91,029 | +2,220 | 0.01% | 809,341 |
| 2009-11-16 | 2009-11-12 | 9.107 | 88,809 | +3,701 | 0.01% | 808,803 |
| 2009-11-13 | 2009-11-11 | 8.972 | 85,108 | +3,700 | 0.01% | 763,597 |
| 2009-11-12 | 2009-11-10 | 8.918 | 81,408 | -22,202 | 0.01% | 726,000 |
| 2009-11-11 | 2009-11-09 | 9.296 | 103,610 | -18,502 | 0.01% | 963,199 |
| 2009-11-10 | 2009-11-06 | 8.864 | 122,112 | +3,700 | 0.01% | 1,082,400 |
| 2009-11-03 | 2009-10-30 | 8.432 | 118,412 | +44,405 | 0.01% | 998,403 |
| 2009-11-02 | 2009-10-29 | 8.242 | 74,007 | +25,902 | 0.01% | 609,998 |
| 2009-10-29 | 2009-10-27 | 8.945 | 48,105 | +3,701 | 0.00% | 430,303 |
| 2009-10-28 | 2009-10-23 | 9.323 | 44,404 | -3,701 | 0.00% | 413,997 |
| 2009-10-22 | 2009-10-20 | 9.350 | 48,105 | -3,700 | 0.00% | 449,803 |
| 2009-10-21 | 2009-10-19 | 8.918 | 51,805 | -185,018 | 0.00% | 461,999 |
| 2009-10-16 | 2009-10-14 | 8.459 | 236,823 | -37,004 | 0.02% | 2,003,198 |
| 2009-10-14 | 2009-10-12 | 8.405 | 273,827 | -74,007 | 0.02% | 2,301,402 |
| 2009-09-28 | 2009-09-24 | 8.242 | 347,834 | +7,401 | 0.03% | 2,867,000 |
| 2009-09-24 | 2009-09-22 | 8.923 | 340,433 | -67,512 | 0.03% | 3,037,609 |
| 2009-09-21 | 2009-09-17 | 9.088 | 407,945 | -36,423 | 0.03% | 3,707,203 |
| 2009-09-16 | 2009-09-14 | 9.060 | 444,368 | +182,118 | 0.03% | 4,025,998 |
| 2009-09-14 | 2009-09-10 | 9.335 | 262,250 | +112,913 | 0.02% | 2,447,999 |
| 2009-09-09 | 2009-09-07 | 9.307 | 149,337 | +109,271 | 0.01% | 1,389,901 |
| 2009-09-08 | 2009-09-04 | 8.923 | 40,066 | -3,642 | 0.00% | 357,500 |
| 2009-09-02 | 2009-08-31 | 7.660 | 43,708 | -182,118 | 0.00% | 334,797 |
| 2009-09-01 | 2009-08-28 | 8.017 | 225,826 | +3,642 | 0.02% | 1,810,396 |
| 2009-08-31 | 2009-08-27 | 8.182 | 222,184 | -182,118 | 0.02% | 1,817,799 |
| 2009-08-27 | 2009-08-25 | 8.648 | 404,302 | -36,424 | 0.03% | 3,496,498 |
| 2009-08-26 | 2009-08-24 | 8.731 | 440,726 | -145,694 | 0.03% | 3,847,801 |
| 2009-08-14 | 2009-08-12 | 9.307 | 586,420 | -36,424 | 0.05% | 5,457,896 |
| 2009-08-12 | 2009-08-10 | 9.637 | 622,844 | -72,847 | 0.05% | 6,002,100 |
| 2009-08-10 | 2009-08-06 | 10.076 | 695,691 | +36,423 | 0.06% | 7,009,697 |
| 2009-08-07 | 2009-08-05 | 10.241 | 659,268 | +54,636 | 0.06% | 6,751,303 |
| 2009-08-03 | 2009-07-30 | 10.433 | 604,632 | +43,708 | 0.05% | 6,307,998 |
| 2009-07-31 | 2009-07-29 | 10.680 | 560,924 | +36,424 | 0.05% | 5,990,601 |
| 2009-07-30 | 2009-07-28 | 11.147 | 524,500 | +109,271 | 0.04% | 5,846,397 |
| 2009-07-29 | 2009-07-27 | 10.900 | 415,229 | +182,118 | 0.04% | 4,525,796 |
| 2009-07-24 | 2009-07-22 | 9.417 | 233,111 | -145,695 | 0.02% | 2,195,198 |
| 2009-07-23 | 2009-07-21 | 9.719 | 378,806 | -72,847 | 0.03% | 3,681,603 |
| 2009-07-22 | 2009-07-20 | 9.884 | 451,653 | +36,424 | 0.04% | 4,464,000 |
| 2009-07-21 | 2009-07-17 | 9.774 | 415,229 | +36,423 | 0.04% | 4,058,396 |
| 2009-07-15 | 2009-07-13 | 9.252 | 378,806 | -40,066 | 0.03% | 3,504,802 |
| 2009-07-14 | 2009-07-10 | 9.527 | 418,872 | +36,424 | 0.04% | 3,990,503 |
| 2009-07-09 | 2009-07-07 | 9.499 | 382,448 | -69,205 | 0.03% | 3,632,999 |
| 2009-07-08 | 2009-07-06 | 10.021 | 451,653 | +72,847 | 0.04% | 4,526,000 |
| 2009-06-29 | 2009-06-25 | 8.978 | 378,806 | -7,284 | 0.03% | 3,400,802 |
| 2009-06-25 | 2009-06-23 | 8.346 | 386,090 | +7,284 | 0.03% | 3,222,396 |
| 2009-06-05 | 2009-06-03 | 9.829 | 378,806 | -43,708 | 0.03% | 3,723,203 |
| 2009-06-04 | 2009-06-02 | 9.582 | 422,514 | +36,424 | 0.04% | 4,048,399 |
| 2009-06-03 | 2009-06-01 | 9.692 | 386,090 | +3,642 | 0.03% | 3,741,796 |
| 2009-06-01 | 2009-05-27 | 8.758 | 382,448 | -3,642 | 0.03% | 3,349,499 |
| 2009-05-26 | 2009-05-22 | 8.479 | 386,090 | +9,774 | 0.03% | 3,273,469 |
| 2009-05-25 | 2009-05-21 | 8.732 | 376,316 | -3,550 | 0.03% | 3,286,000 |
| 2009-05-22 | 2009-05-20 | 8.648 | 379,866 | +3,550 | 0.03% | 3,284,899 |
| 2009-05-21 | 2009-05-19 | 9.042 | 376,316 | -110,055 | 0.03% | 3,402,600 |
| 2009-05-19 | 2009-05-15 | 8.479 | 486,371 | +31,952 | 0.04% | 4,123,703 |
| 2009-05-18 | 2009-05-14 | 8.281 | 454,419 | +74,553 | 0.04% | 3,763,197 |
| 2009-05-14 | 2009-05-12 | 8.253 | 379,866 | -7,100 | 0.03% | 3,135,099 |
| 2009-05-13 | 2009-05-11 | 8.000 | 386,966 | +7,100 | 0.03% | 3,095,596 |
| 2009-05-12 | 2009-05-08 | 8.366 | 379,866 | -7,100 | 0.03% | 3,177,899 |
| 2009-05-11 | 2009-05-07 | 8.000 | 386,966 | +3,550 | 0.03% | 3,095,596 |
| 2009-05-08 | 2009-05-06 | 7.690 | 383,416 | -24,851 | 0.03% | 2,948,398 |
| 2009-05-06 | 2009-05-04 | 6.957 | 408,267 | -24,851 | 0.04% | 2,840,497 |
| 2009-04-27 | 2009-04-23 | 6.338 | 433,118 | +28,401 | 0.04% | 2,744,997 |
| 2009-04-22 | 2009-04-20 | 6.338 | 404,717 | -3,550 | 0.04% | 2,564,999 |
| 2009-04-21 | 2009-04-17 | 6.366 | 408,267 | +7,100 | 0.04% | 2,598,998 |
| 2009-04-08 | 2009-04-06 | 6.366 | 401,167 | -14,201 | 0.04% | 2,553,800 |
| 2009-04-06 | 2009-04-02 | 6.281 | 415,368 | -7,100 | 0.04% | 2,609,102 |
| 2009-04-03 | 2009-04-01 | 5.718 | 422,468 | +71,003 | 0.04% | 2,415,700 |
| 2009-04-02 | 2009-03-31 | 5.436 | 351,465 | +71,003 | 0.03% | 1,910,700 |
| 2009-03-31 | 2009-03-27 | 5.746 | 280,462 | -21,301 | 0.02% | 1,611,600 |
| 2009-03-30 | 2009-03-26 | 5.408 | 301,763 | +7,100 | 0.03% | 1,632,001 |
| 2009-03-27 | 2009-03-25 | 5.352 | 294,663 | +71,003 | 0.03% | 1,577,002 |
| 2009-03-23 | 2009-03-19 | 4.676 | 223,660 | -3,550 | 0.02% | 1,045,802 |
| 2009-03-20 | 2009-03-18 | 4.451 | 227,210 | +142,006 | 0.02% | 1,011,201 |
| 2009-03-16 | 2009-03-12 | 4.282 | 85,204 | -7,100 | 0.01% | 364,802 |
| 2009-03-13 | 2009-03-11 | 4.225 | 92,304 | -17,751 | 0.01% | 390,000 |
| 2009-03-06 | 2009-03-04 | 3.831 | 110,055 | -3,550 | 0.01% | 421,601 |
| 2009-02-24 | 2009-02-20 | 3.831 | 113,605 | +7,100 | 0.01% | 435,201 |
| 2009-02-10 | 2009-02-06 | 4.084 | 106,505 | -4,970 | 0.01% | 435,002 |
| 2009-01-23 | 2009-01-21 | 3.549 | 111,475 | -172,537 | 0.01% | 395,641 |
| 2009-01-19 | 2009-01-15 | 3.887 | 284,012 | +177,507 | 0.02% | 1,104,000 |
| 2009-01-08 | 2009-01-06 | 4.507 | 106,505 | -10,650 | 0.01% | 480,002 |
| 2009-01-07 | 2009-01-05 | 4.113 | 117,155 | -14,201 | 0.01% | 481,800 |
| 2009-01-06 | 2009-01-02 | 4.028 | 131,356 | +7,101 | 0.01% | 529,102 |
| 2009-01-05 | 2008-12-31 | 3.887 | 124,255 | +7,100 | 0.01% | 482,999 |
| 2008-12-30 | 2008-12-24 | 3.915 | 117,155 | -177,508 | 0.01% | 458,700 |
| 2008-12-29 | 2008-12-22 | 3.887 | 294,663 | +71,003 | 0.03% | 1,145,402 |
| 2008-12-23 | 2008-12-19 | 4.253 | 223,660 | +31,952 | 0.02% | 951,302 |
| 2008-12-22 | 2008-12-18 | 4.282 | 191,708 | -1,420 | 0.02% | 820,799 |
| 2008-12-19 | 2008-12-17 | 4.000 | 193,128 | +71,003 | 0.02% | 772,479 |
| 2008-12-16 | 2008-12-12 | 3.352 | 122,125 | -7,100 | 0.01% | 409,359 |
| 2008-12-12 | 2008-12-10 | 3.521 | 129,225 | +7,100 | 0.01% | 454,998 |
| 2008-12-03 | 2008-12-01 | 2.958 | 122,125 | -31,952 | 0.01% | 361,199 |
| 2008-12-02 | 2008-11-28 | 2.591 | 154,077 | +10,651 | 0.01% | 399,281 |
| 2008-11-14 | 2008-11-12 | 2.563 | 143,426 | -3,550 | 0.01% | 367,640 |
| 2008-11-13 | 2008-11-11 | 2.591 | 146,976 | +3,550 | 0.01% | 380,879 |
| 2008-11-12 | 2008-11-10 | 2.704 | 143,426 | -7,100 | 0.01% | 387,840 |
| 2008-11-11 | 2008-11-07 | 2.422 | 150,526 | +7,100 | 0.01% | 364,639 |
| 2008-11-05 | 2008-11-03 | 2.282 | 143,426 | -2,130 | 0.01% | 327,240 |
| 2008-11-04 | 2008-10-31 | 2.197 | 145,556 | -7,100 | 0.01% | 319,800 |
| 2008-10-29 | 2008-10-27 | 1.746 | 152,656 | +2,130 | 0.01% | 266,599 |
| 2008-10-22 | 2008-10-20 | 2.535 | 150,526 | -7,101 | 0.01% | 381,599 |
| 2008-10-21 | 2008-10-17 | 2.394 | 157,627 | +14,201 | 0.01% | 377,401 |
| 2008-10-16 | 2008-10-14 | 2.676 | 143,426 | -7,100 | 0.01% | 383,800 |
| 2008-10-14 | 2008-10-10 | 2.535 | 150,526 | -7,101 | 0.01% | 381,599 |
| 2008-10-13 | 2008-10-09 | 2.845 | 157,627 | +7,101 | 0.01% | 448,441 |
| 2008-10-10 | 2008-10-08 | 3.129 | 150,526 | +7,100 | 0.01% | 471,002 |
| 2008-10-09 | 2008-10-06 | 3.361 | 143,426 | -6,371 | 0.01% | 482,029 |
| 2008-10-08 | 2008-10-03 | 3.535 | 149,797 | +24,161 | 0.01% | 529,481 |
| 2008-10-06 | 2008-10-02 | 3.622 | 125,636 | -6,903 | 0.01% | 455,000 |
| 2008-10-03 | 2008-09-30 | 3.274 | 132,539 | -3,452 | 0.01% | 433,920 |
| 2008-10-02 | 2008-09-29 | 3.332 | 135,991 | +24,161 | 0.01% | 453,102 |
| 2008-09-26 | 2008-09-24 | 3.680 | 111,830 | +13,806 | 0.01% | 411,481 |
| 2008-09-22 | 2008-09-18 | 3.506 | 98,024 | -1,380 | 0.01% | 343,641 |
| 2008-09-17 | 2008-09-12 | 4.259 | 99,404 | +1,380 | 0.01% | 423,359 |
| 2008-09-16 | 2008-09-11 | 4.143 | 98,024 | +5,523 | 0.01% | 406,122 |
| 2008-09-12 | 2008-09-10 | 4.491 | 92,501 | +1,380 | 0.01% | 415,399 |
| 2008-09-11 | 2008-09-09 | 4.896 | 91,121 | -5,522 | 0.01% | 446,162 |
| 2008-09-10 | 2008-09-08 | 5.070 | 96,643 | -1,381 | 0.01% | 490,000 |
| 2008-09-02 | 2008-08-29 | 6.084 | 98,024 | +10,355 | 0.01% | 596,402 |
| 2008-08-19 | 2008-08-15 | 6.519 | 87,669 | +3,452 | 0.01% | 571,500 |
| 2008-08-18 | 2008-08-14 | 6.606 | 84,217 | +17,257 | 0.01% | 556,317 |
| 2008-08-14 | 2008-08-12 | 6.664 | 66,960 | -10,354 | 0.01% | 446,201 |
| 2008-08-13 | 2008-08-11 | 6.751 | 77,314 | +7,593 | 0.01% | 521,917 |
| 2008-08-12 | 2008-08-08 | 6.809 | 69,721 | +2,761 | 0.01% | 474,700 |
| 2008-08-08 | 2008-08-05 | 7.359 | 66,960 | +4,832 | 0.01% | 492,762 |
| 2008-08-05 | 2008-08-01 | 7.852 | 62,128 | +3,452 | 0.01% | 487,803 |
| 2008-08-01 | 2008-07-30 | 7.967 | 58,676 | -3,452 | 0.01% | 467,499 |
| 2008-07-31 | 2008-07-29 | 7.852 | 62,128 | +3,452 | 0.01% | 487,803 |
| 2008-07-11 | 2008-07-09 | 8.170 | 58,676 | -6,903 | 0.01% | 479,399 |
| 2008-07-10 | 2008-07-08 | 7.852 | 65,579 | +6,903 | 0.01% | 514,899 |
| 2008-06-24 | 2008-06-20 | 8.866 | 58,676 | +3,451 | 0.01% | 520,199 |
| 2008-06-12 | 2008-06-10 | 9.474 | 55,225 | +10,355 | 0.00% | 523,204 |
| 2008-06-10 | 2008-06-05 | 10.111 | 44,870 | -3,452 | 0.00% | 453,700 |
| 2008-06-04 | 2008-06-02 | 10.111 | 48,322 | +3,452 | 0.00% | 488,605 |
| 2008-06-02 | 2008-05-29 | 9.793 | 44,870 | -13,806 | 0.00% | 439,400 |
| 2008-05-30 | 2008-05-28 | 9.735 | 58,676 | +6,903 | 0.01% | 571,199 |
| 2008-05-29 | 2008-05-27 | 10.111 | 51,773 | -3,452 | 0.00% | 523,500 |
| 2008-05-28 | 2008-05-26 | 9.793 | 55,225 | +3,452 | 0.00% | 540,804 |
| 2008-05-27 | 2008-05-23 | 10.488 | 51,773 | -4,832 | 0.00% | 543,000 |
| 2008-05-26 | 2008-05-22 | 12.462 | 56,605 | +15,187 | 0.01% | 705,427 |
| 2008-05-23 | 2008-05-21 | 12.584 | 41,418 | +5,405 | 0.00% | 521,223 |
| 2008-05-22 | 2008-05-20 | 12.615 | 36,013 | -3,928 | 0.00% | 454,304 |
| 2008-05-20 | 2008-05-16 | 12.432 | 39,941 | +16,369 | 0.00% | 496,535 |
| 2008-05-19 | 2008-05-15 | 12.310 | 23,572 | +3,274 | 0.00% | 290,161 |
| 2008-05-16 | 2008-05-14 | 12.523 | 20,298 | +20,298 | 0.00% | 254,199 |
| 2008-05-08 | 2008-05-06 | 13.226 | 0 | -6,548 | ||
| 2008-04-28 | 2008-04-24 | 12.920 | 6,548 | -3,274 | 0.00% | 84,603 |
| 2008-04-24 | 2008-04-22 | 11.668 | 9,822 | -3,274 | 0.00% | 114,604 |
| 2008-04-23 | 2008-04-21 | 11.515 | 13,096 | -3,273 | 0.00% | 150,805 |
| 2008-04-22 | 2008-04-18 | 11.240 | 16,369 | +6,547 | 0.00% | 183,995 |
| 2008-04-18 | 2008-04-16 | 11.057 | 9,822 | -3,274 | 0.00% | 108,604 |
| 2008-04-17 | 2008-04-15 | 11.302 | 13,096 | -6,547 | 0.00% | 148,005 |
| 2008-04-16 | 2008-04-14 | 11.485 | 19,643 | +9,821 | 0.00% | 225,597 |
| 2008-04-15 | 2008-04-11 | 11.760 | 9,822 | -6,547 | 0.00% | 115,504 |
| 2008-04-11 | 2008-04-09 | 10.752 | 16,369 | +3,273 | 0.00% | 175,996 |
| 2008-04-10 | 2008-04-08 | 11.149 | 13,096 | -3,273 | 0.00% | 146,005 |
| 2008-04-09 | 2008-04-07 | 11.179 | 16,369 | +3,273 | 0.00% | 182,995 |
| 2008-04-08 | 2008-04-03 | 10.782 | 13,096 | -9,166 | 0.00% | 141,205 |
| 2008-04-07 | 2008-04-02 | 10.080 | 22,262 | +9,166 | 0.00% | 224,396 |
| 2008-04-03 | 2008-04-01 | 9.835 | 13,096 | +3,274 | 0.00% | 128,805 |
| 2008-04-01 | 2008-03-28 | 10.416 | 9,822 | -3,274 | 0.00% | 102,304 |
| 2008-03-31 | 2008-03-27 | 10.141 | 13,096 | +3,274 | 0.00% | 132,805 |
| 2008-03-10 | 2008-03-06 | 11.363 | 9,822 | +3,274 | 0.00% | 111,604 |
| 2008-03-06 | 2008-03-04 | 11.882 | 6,548 | +6,548 | 0.00% | 77,803 |
| 2008-02-21 | 2008-02-19 | 13.745 | 0 | -3,274 | ||
| 2008-02-20 | 2008-02-18 | 13.654 | 3,274 | +3,274 | 0.00% | 44,702 |
| 2008-02-15 | 2008-02-13 | 12.798 | 0 | -3,274 | ||
| 2008-01-30 | 2008-01-28 | 11.515 | 3,274 | +3,274 | 0.00% | 37,701 |
| 2008-01-28 | 2008-01-24 | 10.935 | 0 | -3,274 | ||
| 2008-01-25 | 2008-01-23 | 10.538 | 3,274 | +3,274 | 0.00% | 34,501 |
| 2008-01-23 | 2008-01-21 | 12.432 | 0 | -6,548 | ||
| 2008-01-11 | 2008-01-09 | 16.189 | 6,548 | +6,548 | 0.00% | 106,004 |
| 2007-11-14 | 2007-11-12 | 19.549 | 0 | -1,964 | ||
| 2007-11-13 | 2007-11-09 | 21.778 | 1,964 | +1,964 | 0.00% | 42,773 |
| 2007-10-05 | 2007-10-03 | 21.890 | 0 | -1,943 | ||
| 2007-10-04 | 2007-10-02 | 21.859 | 1,943 | +1,943 | 0.00% | 42,472 |
| 2007-06-26 | 2007-06-22 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy