History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 361,602 +0 0.00% 318,210
2025-10-13 2025-10-09 0.870 361,602 +0 0.00% 314,594
2025-10-10 2025-10-08 0.860 361,602 +0 0.00% 310,978
2025-10-09 2025-10-06 0.860 361,602 +0 0.00% 310,978
2025-10-08 2025-10-03 0.870 361,602 +0 0.00% 314,594
2025-10-06 2025-10-02 0.870 361,602 +0 0.00% 314,594
2025-10-03 2025-09-30 0.890 361,602 +0 0.00% 321,826
2025-10-02 2025-09-29 0.880 361,602 +0 0.00% 318,210
2025-09-30 2025-09-26 0.860 361,602 +0 0.00% 310,978
2025-09-29 2025-09-25 0.880 361,602 +0 0.00% 318,210
2025-09-26 2025-09-24 0.880 361,602 -44,604 0.00% 318,210
2025-07-17 2025-07-15 0.940 406,206 -100,000 0.00% 381,834
2025-07-11 2025-07-09 0.920 506,206 -50,000 0.01% 465,710
2025-07-07 2025-07-03 0.910 556,206 +150,000 0.01% 506,147
2025-07-03 2025-06-30 0.890 406,206 +20,000 0.00% 361,523
2025-06-06 2025-06-04 0.750 386,206 -600,000 0.00% 289,654
2025-02-25 2025-02-21 0.820 986,206 -10,000 0.01% 808,689
2025-02-04 2025-01-28 0.810 996,206 -20,000 0.01% 806,927
2024-06-04 2024-05-31 1.133 1,016,206 +65,261 0.01% 1,151,102
2024-05-23 2024-05-21 1.197 950,945 +9,358 0.01% 1,138,151
2024-03-25 2024-03-21 1.101 941,587 -56,147 0.01% 1,036,392
2023-09-12 2023-09-07 1.518 997,734 +14,356 0.01% 1,514,479
2023-08-18 2023-08-16 1.518 983,378 -184,463 0.01% 1,492,688
2023-08-17 2023-08-15 1.518 1,167,841 -180,774 0.01% 1,772,688
2023-06-12 2023-06-08 1.540 1,348,615 -9,223 0.02% 2,076,332
2023-06-07 2023-06-05 1.409 1,357,838 -18,447 0.02% 1,913,868
2023-06-02 2023-05-31 1.639 1,376,285 +119,677 0.02% 2,255,364
2023-05-11 2023-05-09 1.924 1,256,608 -5,052 0.02% 2,417,374
2023-03-07 2023-03-03 1.722 1,261,660 -16,843 0.02% 2,172,398
2023-01-09 2023-01-05 1.698 1,278,503 -8,421 0.02% 2,171,035
2022-12-16 2022-12-14 1.615 1,286,924 -8,421 0.02% 2,078,361
2022-11-01 2022-10-28 1.282 1,295,345 -16,842 0.02% 1,661,263
2022-10-31 2022-10-27 1.318 1,312,187 -8,421 0.02% 1,729,608
2022-10-05 2022-09-30 1.413 1,320,608 -16,843 0.02% 1,866,165
2022-09-27 2022-09-23 1.484 1,337,451 +8,422 0.02% 1,985,258
2022-09-08 2022-09-06 1.758 1,329,029 +27,497 0.02% 2,336,744
2022-06-06 2022-06-01 2.164 1,301,532 +61,977 0.02% 2,817,097
2022-04-29 2022-04-27 2.063 1,239,555 -15,708 0.02% 2,556,695
2022-04-13 2022-04-11 2.152 1,255,263 +15,708 0.02% 2,700,968
2022-03-21 2022-03-17 2.279 1,239,555 -7,854 0.02% 2,824,990
2022-01-05 2022-01-03 2.126 1,247,409 +15,709 0.02% 2,652,305
2021-12-15 2021-12-13 2.203 1,231,700 +7,854 0.02% 2,712,996
2021-12-06 2021-12-02 2.304 1,223,846 -7,854 0.02% 2,820,353
2021-12-01 2021-11-29 2.330 1,231,700 +15,708 0.02% 2,869,816
2021-10-25 2021-10-21 2.445 1,215,992 +4,713 0.02% 2,972,556
2021-10-15 2021-10-11 2.521 1,211,279 +7,854 0.02% 3,053,567
2021-09-15 2021-09-13 2.979 1,203,425 +15,708 0.02% 3,585,361
2021-09-14 2021-09-10 2.941 1,187,717 +47,125 0.02% 3,493,196
2021-09-09 2021-09-07 3.149 1,140,592 +33,832 0.02% 3,591,833
2021-08-19 2021-08-17 2.874 1,106,760 +7,621 0.02% 3,180,330
2021-07-26 2021-07-22 2.992 1,099,139 +7,621 0.02% 3,288,229
2021-06-08 2021-06-04 3.731 1,091,518 +43,661 0.02% 4,072,836
2021-05-14 2021-05-12 3.704 1,047,857 +21,949 0.02% 3,881,277
2021-04-20 2021-04-16 4.018 1,025,908 -21,949 0.02% 4,122,485
2021-04-16 2021-04-14 3.909 1,047,857 -7,317 0.02% 4,096,108
2021-04-15 2021-04-13 3.868 1,055,174 +14,633 0.02% 4,081,444
2021-04-12 2021-04-08 3.923 1,040,541 -29,265 0.02% 4,081,732
2021-03-22 2021-03-18 3.608 1,069,806 +21,949 0.02% 3,860,222
2021-02-17 2021-02-11 3.581 1,047,857 -53,417 0.02% 3,752,379
2021-01-11 2021-01-07 3.554 1,101,274 -4,390 0.02% 3,913,561
2021-01-05 2020-12-31 3.636 1,105,664 -7,316 0.02% 4,019,834
2020-09-09 2020-09-07 3.515 1,112,980 +30,916 0.02% 3,911,697
2020-08-17 2020-08-13 3.613 1,082,064 +3,009 0.02% 3,909,524
2020-08-07 2020-08-05 3.796 1,079,055 -7,113 0.02% 4,095,860
2020-07-13 2020-07-09 3.725 1,086,168 -8,924 0.02% 4,046,511
2020-07-09 2020-07-07 3.782 1,095,092 +7,113 0.02% 4,141,338
2020-07-07 2020-07-03 3.711 1,087,979 -7,113 0.02% 4,037,962
2020-06-19 2020-06-17 3.262 1,095,092 +7,113 0.02% 3,571,712
2020-06-08 2020-06-04 3.346 1,087,979 -2,845 0.02% 3,640,284
2020-06-03 2020-06-01 3.634 1,090,824 +48,383 0.02% 3,963,627
2020-04-06 2020-04-02 3.501 1,042,441 +6,798 0.02% 3,649,804
2020-03-23 2020-03-19 3.178 1,035,643 +6,797 0.02% 3,290,826
2020-02-12 2020-02-10 4.031 1,028,846 +20,393 0.02% 4,147,077
2019-11-18 2019-11-14 4.516 1,008,453 +189 0.02% 4,554,442
2019-09-18 2019-09-16 4.722 1,008,264 -6,797 0.02% 4,761,244
2019-09-17 2019-09-13 4.502 1,015,061 -13,596 0.02% 4,569,353
2019-09-12 2019-09-10 4.443 1,028,657 -54,381 0.02% 4,570,026
2019-09-10 2019-09-06 4.578 1,083,038 +13,596 0.02% 4,957,646
2019-09-09 2019-09-05 4.487 1,069,442 +24,625 0.02% 4,798,790
2019-09-04 2019-09-02 4.397 1,044,817 +6,641 0.02% 4,593,898
2019-08-28 2019-08-26 4.261 1,038,176 -2,656 0.02% 4,424,006
2019-08-22 2019-08-20 4.367 1,040,832 +2,656 0.02% 4,545,032
2019-08-19 2019-08-15 3.840 1,038,176 -79,694 0.02% 3,986,295
2019-08-15 2019-08-13 3.795 1,117,870 +304 0.02% 4,241,799
2019-07-19 2019-07-17 4.382 1,117,566 -6,641 0.02% 4,896,936
2019-07-08 2019-07-04 4.457 1,124,207 -6,641 0.02% 5,010,675
2019-06-03 2019-05-30 4.540 1,130,848 +43,042 0.02% 5,133,500
2019-05-14 2019-05-09 4.665 1,087,806 -6,388 0.02% 5,074,334
2019-05-02 2019-04-29 4.868 1,094,194 -6,388 0.02% 5,326,796
2019-04-30 2019-04-26 4.821 1,100,582 +12,776 0.02% 5,306,210
2019-04-26 2019-04-24 4.900 1,087,806 +3,833 0.02% 5,329,753
2019-04-25 2019-04-23 4.900 1,083,973 +6,389 0.02% 5,310,973
2019-04-15 2019-04-11 5.056 1,077,584 -3,833 0.02% 5,448,350
2019-04-04 2019-04-02 5.009 1,081,417 -31,942 0.02% 5,416,946
2019-03-22 2019-03-20 4.727 1,113,359 -6,388 0.02% 5,263,244
2019-03-21 2019-03-19 4.696 1,119,747 -6,389 0.02% 5,258,386
2019-03-13 2019-03-11 4.477 1,126,136 +6,389 0.02% 5,041,598
2019-03-04 2019-02-28 4.586 1,119,747 -459,962 0.02% 5,135,691
2019-03-01 2019-02-27 4.586 1,579,709 -6,388 0.03% 7,245,294
2019-02-28 2019-02-26 4.586 1,586,097 +129,045 0.03% 7,274,593
2019-02-27 2019-02-25 4.665 1,457,052 +11,499 0.03% 6,796,771
2019-02-26 2019-02-22 4.571 1,445,553 -58,773 0.03% 6,607,363
2019-02-25 2019-02-21 4.540 1,504,326 +42,163 0.03% 6,828,908
2019-02-22 2019-02-20 4.477 1,462,163 +208,260 0.03% 6,545,957
2019-02-21 2019-02-19 4.446 1,253,903 +63,884 0.02% 5,574,342
2019-02-20 2019-02-18 4.383 1,190,019 +63,883 0.02% 5,215,828
2019-02-15 2019-02-13 4.383 1,126,136 -6,388 0.02% 4,935,830
2019-01-14 2019-01-10 3.929 1,132,524 +2,555 0.02% 4,449,718
2018-12-19 2018-12-17 4.101 1,129,969 -31,941 0.02% 4,634,247
2018-11-19 2018-11-15 3.882 1,161,910 +221 0.02% 4,510,612
2018-10-02 2018-09-27 3.898 1,161,689 -6,389 0.02% 4,527,939
2018-09-13 2018-09-11 3.616 1,168,078 +6,389 0.02% 4,223,720
2018-09-10 2018-09-06 4.010 1,161,689 +31,941 0.02% 4,658,912
2018-09-07 2018-09-05 4.043 1,129,748 +31,760 0.02% 4,567,206
2018-09-04 2018-08-31 4.139 1,097,988 -6,208 0.02% 4,544,918
2018-08-31 2018-08-29 4.091 1,104,196 +6,208 0.02% 4,517,261
2018-08-30 2018-08-28 4.059 1,097,988 +12,418 0.02% 4,456,495
2018-08-24 2018-08-22 4.188 1,085,570 +6,209 0.02% 4,545,969
2018-08-21 2018-08-17 4.091 1,079,361 -6,209 0.02% 4,415,661
2018-08-17 2018-08-15 4.155 1,085,570 +238 0.02% 4,511,000
2018-08-15 2018-08-13 4.349 1,085,332 +6,209 0.02% 4,719,779
2018-08-10 2018-08-08 4.381 1,079,123 +6,209 0.02% 4,727,539
2018-08-09 2018-08-07 4.429 1,072,914 +3,725 0.02% 4,752,180
2018-08-06 2018-08-02 4.429 1,069,189 -24,835 0.02% 4,735,681
2018-07-26 2018-07-24 4.590 1,094,024 -6,209 0.02% 5,021,888
2018-07-11 2018-07-09 4.542 1,100,233 +6,209 0.02% 4,997,227
2018-07-05 2018-07-03 4.478 1,094,024 +24,835 0.02% 4,898,543
2018-06-14 2018-06-12 5.106 1,069,189 -6,209 0.02% 5,458,949
2018-06-13 2018-06-11 5.057 1,075,398 +12,418 0.02% 5,438,688
2018-06-05 2018-06-01 5.413 1,062,980 +35,008 0.02% 5,753,706
2018-05-23 2018-05-18 5.563 1,027,972 -19,214 0.02% 5,718,301
2018-05-17 2018-05-15 5.429 1,047,186 +6,005 0.02% 5,685,657
2018-05-14 2018-05-10 5.313 1,041,181 +6,004 0.02% 5,531,669
2018-04-26 2018-04-24 5.246 1,035,177 -25,513 0.02% 5,430,808
2018-04-23 2018-04-19 5.413 1,060,690 -6,004 0.02% 5,741,311
2018-04-12 2018-04-10 5.663 1,066,694 -9,607 0.02% 6,040,293
2018-04-11 2018-04-09 5.546 1,076,301 +2,402 0.02% 5,969,215
2018-04-04 2018-03-29 5.546 1,073,899 +26,419 0.02% 5,955,893
2018-03-19 2018-03-15 5.629 1,047,480 +166,918 0.02% 5,896,600
2018-03-16 2018-03-14 5.613 880,562 +12,009 0.02% 4,942,300
2018-02-09 2018-02-07 5.379 868,553 +3,603 0.02% 4,672,379
2018-02-02 2018-01-31 5.829 864,950 +9,606 0.02% 5,041,947
2018-01-31 2018-01-29 6.029 855,344 -6,004 0.02% 5,156,899
2018-01-24 2018-01-22 5.912 861,348 +6,004 0.02% 5,092,678
2018-01-18 2018-01-16 5.696 855,344 -19,134 0.02% 4,871,987
2018-01-15 2018-01-11 5.713 874,478 +12,009 0.02% 4,995,538
2017-11-30 2017-11-28 5.479 862,469 -18,013 0.02% 4,725,836
2017-11-20 2017-11-16 5.579 880,482 +2,108 0.02% 4,912,522
2017-11-13 2017-11-09 5.696 878,374 -6,004 0.02% 5,003,165
2017-10-25 2017-10-23 5.962 884,378 +12,009 0.02% 5,273,029
2017-10-23 2017-10-19 5.862 872,369 +6,004 0.02% 5,114,252
2017-10-16 2017-10-12 6.129 866,365 -13,209 0.02% 5,309,920
2017-09-20 2017-09-18 6.429 879,574 -6,005 0.02% 5,654,561
2017-09-19 2017-09-15 6.212 885,579 -6,004 0.02% 5,501,427
2017-09-12 2017-09-08 6.129 891,583 +16,959 0.02% 5,464,480
2017-09-11 2017-09-07 6.163 874,624 -5,890 0.02% 5,390,237
2017-08-30 2017-08-28 5.942 880,514 +5,890 0.02% 5,232,198
2017-08-25 2017-08-22 5.806 874,624 -11,780 0.02% 5,078,405
2017-08-24 2017-08-21 5.738 886,404 +11,780 0.02% 5,086,608
2017-08-18 2017-08-16 5.755 874,624 +6,391 0.02% 5,033,858
2017-07-18 2017-07-14 6.197 868,233 -5,890 0.02% 5,380,331
2017-07-17 2017-07-13 5.942 874,123 +5,890 0.02% 5,194,221
2017-07-14 2017-07-12 5.891 868,233 -5,890 0.02% 5,115,000
2017-07-11 2017-07-07 5.891 874,123 +23,560 0.02% 5,149,699
2017-07-10 2017-07-06 5.857 850,563 -3,534 0.02% 4,982,020
2017-07-03 2017-06-29 5.908 854,097 +3,534 0.02% 5,046,221
2017-06-20 2017-06-16 5.857 850,563 +5,890 0.02% 4,982,020
2017-06-19 2017-06-15 5.823 844,673 +2,356 0.02% 4,918,839
2017-06-15 2017-06-13 6.078 842,317 -2,356 0.02% 5,119,629
2017-06-13 2017-06-09 6.706 844,673 +56,849 0.02% 5,664,754
2017-06-12 2017-06-08 6.813 787,824 -5,651 0.02% 5,367,143
2017-06-08 2017-06-06 6.760 793,475 +5,651 0.02% 5,363,519
2017-06-06 2017-06-02 6.600 787,824 -16,954 0.02% 5,199,855
2017-05-26 2017-05-24 6.370 804,778 +16,954 0.02% 5,126,628
2017-05-18 2017-05-16 6.069 787,824 +5,651 0.02% 4,781,636
2017-04-28 2017-04-26 6.335 782,173 +5,652 0.02% 4,954,948
2017-04-26 2017-04-24 6.264 776,521 -5,652 0.02% 4,864,181
2017-04-19 2017-04-13 6.547 782,173 +5,652 0.02% 5,121,035
2017-04-18 2017-04-12 6.565 776,521 +5,651 0.02% 5,097,771
2017-04-10 2017-04-06 6.087 770,870 +5,651 0.02% 4,692,376
2017-04-06 2017-04-03 6.229 765,219 -4,521 0.02% 4,766,303
2017-03-16 2017-03-14 6.370 769,740 -5,651 0.02% 4,903,428
2017-03-09 2017-03-07 5.946 775,391 +4,521 0.02% 4,610,131
2017-02-21 2017-02-17 5.822 770,870 +11,302 0.02% 4,487,767
2017-01-19 2017-01-17 5.680 759,568 -5,651 0.02% 4,314,445
2016-12-21 2016-12-19 5.468 765,219 +5,651 0.02% 4,184,056
2016-12-16 2016-12-14 5.662 759,568 -6,781 0.02% 4,301,004
2016-11-24 2016-11-22 6.034 766,349 -11,303 0.02% 4,624,174
2016-11-18 2016-11-16 5.857 777,652 +1,595 0.02% 4,554,771
2016-11-01 2016-10-28 6.087 776,057 +11,303 0.02% 4,723,950
2016-10-18 2016-10-14 6.034 764,754 +5,651 0.02% 4,614,550
2016-10-17 2016-10-13 6.069 759,103 +5,651 0.02% 4,607,317
2016-09-30 2016-09-28 6.760 753,452 -5,651 0.02% 5,092,982
2016-09-20 2016-09-15 6.423 759,103 +5,651 0.02% 4,875,965
2016-09-12 2016-09-08 6.956 753,452 +21,397 0.02% 5,241,113
2016-09-08 2016-09-06 6.956 732,055 +8,879 0.02% 5,092,272
2016-08-31 2016-08-29 6.614 723,176 -5,549 0.02% 4,782,893
2016-08-22 2016-08-18 6.902 728,725 -15,538 0.02% 5,029,711
2016-08-19 2016-08-17 6.578 744,263 -11,338 0.02% 4,895,532
2016-08-17 2016-08-15 6.632 755,601 -11,098 0.02% 5,010,960
2016-08-11 2016-08-09 6.470 766,699 -5,069 0.02% 4,960,209
2016-07-18 2016-07-14 5.641 771,768 -2,219 0.02% 4,353,231
2016-07-07 2016-07-05 5.550 773,987 -5,549 0.02% 4,296,007
2016-06-30 2016-06-28 5.442 779,536 -5,549 0.02% 4,242,518
2016-06-29 2016-06-27 5.532 785,085 +5,549 0.02% 4,343,458
2016-06-22 2016-06-20 5.352 779,536 -5,549 0.02% 4,172,278
2016-06-07 2016-06-03 5.989 785,085 +31,500 0.02% 4,701,891
2016-05-31 2016-05-27 5.820 753,585 -3,196 0.02% 4,385,904
2016-05-26 2016-05-24 5.801 756,781 -2,130 0.02% 4,390,297
2016-04-27 2016-04-25 5.951 758,911 +5,326 0.02% 4,516,638
2016-04-26 2016-04-22 6.008 753,585 +5,326 0.02% 4,527,385
2016-04-05 2016-03-31 5.783 748,259 -13,848 0.02% 4,326,811
2016-04-01 2016-03-30 5.858 762,107 -5,327 0.02% 4,464,119
2016-03-31 2016-03-29 5.726 767,434 +15,979 0.02% 4,394,466
2016-03-23 2016-03-21 5.726 751,455 +122,508 0.02% 4,302,967
2016-03-22 2016-03-18 5.764 628,947 -19,175 0.02% 3,625,080
2016-03-17 2016-03-15 5.576 648,122 +8,522 0.02% 3,613,919
2016-03-14 2016-03-10 5.369 639,600 +8,522 0.02% 3,434,312
2016-03-04 2016-03-02 5.783 631,078 -5,326 0.02% 3,649,211
2016-02-26 2016-02-24 5.445 636,404 +5,326 0.02% 3,464,943
2016-02-18 2016-02-16 5.445 631,078 -5,326 0.02% 3,435,945
2016-02-15 2016-02-11 5.088 636,404 +5,326 0.02% 3,237,930
2016-02-05 2016-02-03 5.257 631,078 +5,327 0.02% 3,317,465
2016-01-26 2016-01-22 5.351 625,751 +15,979 0.02% 3,348,202
2016-01-25 2016-01-21 5.069 609,772 +117,181 0.02% 3,090,982
2016-01-21 2016-01-19 5.707 492,591 +5,327 0.01% 2,811,417
2016-01-19 2016-01-15 5.632 487,264 +2,130 0.01% 2,744,421
2016-01-15 2016-01-13 5.783 485,134 -5,326 0.01% 2,805,289
2016-01-14 2016-01-12 5.595 490,460 +5,326 0.01% 2,744,006
2016-01-13 2016-01-11 5.839 485,134 -15,979 0.01% 2,832,614
2016-01-12 2016-01-08 5.989 501,113 +74,570 0.01% 3,001,177
2016-01-11 2016-01-07 6.102 426,543 +53,264 0.01% 2,602,624
2016-01-06 2016-01-04 6.515 373,279 -5,327 0.01% 2,431,802
2016-01-04 2015-12-29 6.871 378,606 -5,326 0.01% 2,601,560
2015-12-30 2015-12-28 6.890 383,932 -213,057 0.01% 2,645,365
2015-12-28 2015-12-22 6.721 596,989 -207,730 0.02% 4,012,496
2015-12-22 2015-12-18 6.590 804,719 -10,652 0.02% 5,302,939
2015-12-04 2015-12-02 6.646 815,371 -10,653 0.02% 5,419,057
2015-12-03 2015-12-01 6.646 826,024 -5,327 0.02% 5,489,858
2015-11-19 2015-11-17 5.970 831,351 +5,327 0.02% 4,963,371
2015-10-28 2015-10-26 6.102 826,024 -182 0.02% 5,040,124
2015-10-20 2015-10-16 6.083 826,206 -6,392 0.02% 5,025,723
2015-10-13 2015-10-09 5.820 832,598 -10,652 0.02% 4,845,764
2015-10-09 2015-10-07 5.876 843,250 -10,653 0.02% 4,955,254
2015-10-07 2015-10-05 5.632 853,903 +5,326 0.02% 4,809,446
2015-09-23 2015-09-21 5.445 848,577 +5,327 0.02% 4,620,133
2015-09-22 2015-09-18 5.501 843,250 +10,652 0.02% 4,638,624
2015-09-18 2015-09-16 5.351 832,598 -5,326 0.02% 4,454,977
2015-09-16 2015-09-14 5.200 837,924 +5,326 0.02% 4,357,623
2015-09-11 2015-09-09 5.464 832,598 +8,734 0.02% 4,549,594
2015-09-10 2015-09-08 5.294 823,864 -5,271 0.02% 4,361,185
2015-09-08 2015-09-04 5.028 829,135 +5,271 0.02% 4,168,847
2015-09-01 2015-08-28 5.275 823,864 -15,812 0.02% 4,345,554
2015-08-25 2015-08-21 5.199 839,676 +5,271 0.02% 4,365,230
2015-08-24 2015-08-20 5.483 834,405 +5,270 0.02% 4,575,300
2015-08-21 2015-08-19 5.578 829,135 +180 0.02% 4,625,060
2015-08-19 2015-08-17 5.844 828,955 +6,325 0.02% 4,844,249
2015-08-12 2015-08-10 6.090 822,630 -5,271 0.02% 5,010,192
2015-08-10 2015-08-06 5.711 827,901 +3,163 0.02% 4,728,133
2015-08-04 2015-07-31 5.673 824,738 +5,270 0.02% 4,678,773
2015-07-29 2015-07-27 5.787 819,468 +2,108 0.02% 4,742,165
2015-07-23 2015-07-21 6.451 817,360 +10,541 0.02% 5,272,749
2015-07-14 2015-07-10 6.166 806,819 -5,270 0.02% 4,975,128
2015-07-13 2015-07-09 6.109 812,089 -8,433 0.02% 4,961,401
2015-07-10 2015-07-08 5.123 820,522 +8,433 0.02% 4,203,382
2015-07-09 2015-07-07 5.711 812,089 +179,198 0.02% 4,637,831
2015-07-08 2015-07-06 5.996 632,891 +247,716 0.02% 3,794,555
2015-07-07 2015-07-03 6.698 385,175 +21,082 0.01% 2,579,750
2015-07-06 2015-07-02 7.039 364,093 +5,270 0.01% 2,562,896
2015-07-02 2015-06-29 7.077 358,823 -5,270 0.01% 2,539,416
2015-06-30 2015-06-26 7.229 364,093 +31,623 0.01% 2,631,977
2015-06-25 2015-06-23 7.741 332,470 -5,270 0.01% 2,573,697
2015-06-23 2015-06-19 7.644 337,740 +10,787 0.01% 2,581,607
2015-06-22 2015-06-18 7.957 326,953 -5,102 0.01% 2,601,683
2015-06-18 2015-06-16 7.761 332,055 +10,205 0.01% 2,577,201
2015-06-17 2015-06-15 7.879 321,850 +5,102 0.01% 2,535,844
2015-06-16 2015-06-12 8.016 316,748 -15,307 0.01% 2,539,102
2015-06-15 2015-06-11 7.703 332,055 +5,102 0.01% 2,557,676
2015-06-12 2015-06-10 7.742 326,953 -15,306 0.01% 2,531,194
2015-06-11 2015-06-09 7.507 342,259 +28,572 0.01% 2,569,193
2015-06-10 2015-06-08 8.153 313,687 +4,082 0.01% 2,557,601
2015-06-09 2015-06-05 8.075 309,605 +43,879 0.01% 2,500,047
2015-06-04 2015-06-02 8.781 265,726 +5,102 0.01% 2,333,217
2015-06-03 2015-06-01 9.016 260,624 -20,409 0.01% 2,349,715
2015-06-01 2015-05-28 8.193 281,033 -250,007 0.01% 2,302,378
2015-05-29 2015-05-27 8.193 531,040 +10,204 0.02% 4,350,574
2015-05-28 2015-05-26 8.095 520,836 +5,102 0.02% 4,215,936
2015-05-27 2015-05-22 7.938 515,734 -4,082 0.02% 4,093,773
2015-05-26 2015-05-21 7.840 519,816 +5,103 0.02% 4,075,235
2015-05-20 2015-05-18 7.997 514,713 +5,102 0.02% 4,115,933
2015-05-19 2015-05-15 8.036 509,611 +229,598 0.01% 4,095,111
2015-05-14 2015-05-12 7.977 280,013 +1,021 0.01% 2,233,653
2015-05-13 2015-05-11 8.153 278,992 +5,102 0.01% 2,274,721
2015-05-12 2015-05-08 8.134 273,890 +51,022 0.01% 2,227,754
2015-05-11 2015-05-07 7.663 222,868 +5,102 0.01% 1,707,920
2015-05-08 2015-05-06 7.879 217,766 -5,847 0.01% 1,715,770
2015-05-07 2015-05-05 8.095 223,613 +8,163 0.01% 1,810,048
2015-05-06 2015-05-04 8.467 215,450 +5,102 0.01% 1,824,203
2015-05-05 2015-04-30 8.369 210,348 -11,224 0.01% 1,760,392
2015-04-30 2015-04-28 8.075 221,572 +33,674 0.01% 1,789,184
2015-04-29 2015-04-27 7.918 187,898 -10,204 0.01% 1,487,807
2015-04-27 2015-04-23 7.644 198,102 -15,307 0.01% 1,514,246
2015-04-24 2015-04-22 7.428 213,409 -25,511 0.01% 1,585,240
2015-04-23 2015-04-21 6.919 238,920 +5,102 0.01% 1,652,990
2015-04-22 2015-04-20 6.899 233,818 -5,102 0.01% 1,613,109
2015-04-21 2015-04-17 7.173 238,920 -226,537 0.01% 1,713,865
2015-04-17 2015-04-15 7.154 465,457 +15,306 0.01% 3,329,779
2015-04-16 2015-04-14 7.291 450,151 +30,613 0.01% 3,282,042
2015-04-15 2015-04-13 7.703 419,538 -76,533 0.01% 3,231,520
2015-04-14 2015-04-10 6.860 496,071 +51,022 0.01% 3,402,945
2015-04-13 2015-04-09 6.703 445,049 -40,817 0.01% 2,983,163
2015-04-10 2015-04-08 6.311 485,866 +5,102 0.01% 3,066,305
2015-04-08 2015-04-01 5.664 480,764 -56,124 0.01% 2,723,158
2015-04-02 2015-03-31 5.625 536,888 +51,022 0.02% 3,020,012
2015-04-01 2015-03-30 5.860 485,866 -153,066 0.01% 2,847,283
2015-03-12 2015-03-10 4.645 638,932 -5,102 0.02% 2,967,878
2015-03-11 2015-03-09 4.704 644,034 +5,102 0.02% 3,029,445
2015-02-27 2015-02-25 4.723 638,932 -10,204 0.02% 3,017,968
2015-02-13 2015-02-11 4.547 649,136 +10,204 0.02% 2,951,662
2015-01-02 2014-12-29 4.194 638,932 +10,204 0.02% 2,679,856
2014-12-11 2014-12-09 4.410 628,728 -20,408 0.02% 2,772,607
2014-12-09 2014-12-05 4.586 649,136 -102,044 0.02% 2,977,108
2014-12-08 2014-12-04 4.606 751,180 -117,351 0.02% 3,459,831
2014-12-05 2014-12-03 4.547 868,531 -86,737 0.03% 3,949,265
2014-12-03 2014-12-01 4.390 955,268 +15,307 0.03% 4,193,882
2014-12-02 2014-11-28 4.508 939,961 +20,408 0.03% 4,237,217
2014-11-28 2014-11-26 4.547 919,553 -15,306 0.03% 4,181,266
2014-11-27 2014-11-25 4.488 934,859 -15,307 0.03% 4,195,895
2014-11-26 2014-11-24 4.527 950,166 +30,613 0.03% 4,301,842
2014-11-24 2014-11-20 4.371 919,553 +5,103 0.03% 4,019,061
2014-10-15 2014-10-13 4.253 914,450 +5,102 0.03% 3,889,222
2014-09-26 2014-09-24 4.488 909,348 +215,312 0.03% 4,081,395
2014-09-22 2014-09-18 4.665 694,036 +55,104 0.02% 3,237,442
2014-09-19 2014-09-17 4.704 638,932 +62,247 0.02% 3,005,446
2014-09-18 2014-09-16 4.645 576,685 +106,125 0.02% 2,678,737
2014-09-17 2014-09-15 4.704 470,560 -11,224 0.01% 2,213,448
2014-09-11 2014-09-08 4.941 481,784 +5,875 0.01% 2,380,255
2014-08-21 2014-08-19 5.258 475,909 +736 0.02% 2,502,313
2014-07-30 2014-07-28 5.317 475,173 -5,040 0.02% 2,526,727
2014-07-29 2014-07-25 5.258 480,213 +5,040 0.02% 2,524,943
2014-07-28 2014-07-24 5.238 475,173 -5,040 0.02% 2,489,015
2014-07-02 2014-06-27 4.861 480,213 -25,199 0.02% 2,334,382
2014-06-30 2014-06-26 4.841 505,412 -50,400 0.02% 2,446,849
2014-06-26 2014-06-24 4.802 555,812 -35,280 0.02% 2,668,794
2014-06-25 2014-06-23 4.841 591,092 -100,799 0.02% 2,861,652
2014-06-23 2014-06-19 5.508 691,891 +103,612 0.03% 3,811,174
2014-06-13 2014-06-11 5.404 588,279 +48,109 0.02% 3,179,303
2014-06-10 2014-06-06 5.467 540,170 -19,243 0.02% 2,952,986
2014-06-09 2014-06-05 5.384 559,413 -9,622 0.02% 3,011,671
2014-05-29 2014-05-27 5.321 569,035 +24,054 0.02% 3,027,988
2014-05-23 2014-05-21 5.238 544,981 -24,054 0.02% 2,854,678
2014-05-21 2014-05-19 5.217 569,035 +24,054 0.02% 2,968,848
2014-05-15 2014-05-13 5.197 544,981 -4,811 0.02% 2,832,022
2014-05-09 2014-05-07 5.051 549,792 +4,811 0.02% 2,777,026
2014-05-07 2014-05-02 5.217 544,981 -13,470 0.02% 2,843,350
2014-04-23 2014-04-17 5.425 558,451 -10,584 0.02% 3,029,708
2014-04-22 2014-04-16 5.384 569,035 -9,622 0.02% 3,063,472
2014-04-11 2014-04-09 5.571 578,657 -14,432 0.02% 3,223,526
2014-04-08 2014-04-04 5.488 593,089 -14,433 0.02% 3,254,610
2014-04-07 2014-04-03 5.488 607,522 -4,811 0.02% 3,333,812
2014-04-04 2014-04-02 5.529 612,333 -9,622 0.02% 3,385,669
2014-04-03 2014-04-01 5.238 621,955 +4,811 0.02% 3,257,877
2014-04-02 2014-03-31 5.217 617,144 -4,811 0.02% 3,219,849
2014-03-31 2014-03-27 5.030 621,955 -48,109 0.02% 3,128,596
2014-03-27 2014-03-25 4.989 670,064 -38,487 0.03% 3,342,741
2014-03-25 2014-03-21 5.093 708,551 -18,281 0.03% 3,608,381
2014-03-24 2014-03-20 4.989 726,832 +8,660 0.03% 3,625,939
2014-03-21 2014-03-19 5.030 718,172 -18,282 0.03% 3,612,593
2014-03-20 2014-03-18 4.989 736,454 +28,866 0.03% 3,673,940
2014-03-17 2014-03-13 5.113 707,588 -4,811 0.03% 3,618,185
2014-03-14 2014-03-12 5.155 712,399 +24,054 0.03% 3,672,402
2014-03-13 2014-03-11 5.134 688,345 +8,660 0.03% 3,534,096
2014-03-12 2014-03-10 5.197 679,685 +19,243 0.03% 3,532,018
2014-03-11 2014-03-07 5.238 660,442 +38,487 0.03% 3,459,477
2014-03-10 2014-03-06 5.300 621,955 +96,218 0.02% 3,296,662
2014-03-07 2014-03-05 5.259 525,737 +48,109 0.02% 2,764,804
2014-02-20 2014-02-18 5.779 477,628 +4,811 0.02% 2,760,005
2014-02-18 2014-02-14 5.799 472,817 +4,810 0.02% 2,742,032
2014-02-07 2014-02-05 5.550 468,007 +9,622 0.02% 2,597,400
2014-01-29 2014-01-27 5.612 458,385 -24,054 0.02% 2,572,583
2014-01-28 2014-01-24 5.820 482,439 -14,433 0.02% 2,807,861
2014-01-16 2014-01-14 5.882 496,872 +4,811 0.02% 2,922,848
2014-01-15 2014-01-13 5.799 492,061 +9,622 0.02% 2,853,635
2014-01-13 2014-01-09 5.862 482,439 +43,298 0.02% 2,827,918
2013-12-06 2013-12-04 6.298 439,141 +223,225 0.02% 2,765,807
2013-12-02 2013-11-28 6.277 215,916 +4,811 0.01% 1,355,398
2013-11-20 2013-11-18 6.527 211,105 -4,811 0.01% 1,377,855
2013-10-30 2013-10-28 6.298 215,916 +4,811 0.01% 1,359,887
2013-10-18 2013-10-16 6.610 211,105 +4,810 0.01% 1,395,407
2013-10-17 2013-10-15 6.714 206,295 +4,811 0.01% 1,385,053
2013-09-25 2013-09-23 6.756 201,484 -4,811 0.01% 1,361,129
2013-09-16 2013-09-12 7.112 206,295 +4,298 0.01% 1,467,074
2013-09-04 2013-09-02 6.793 201,997 -7,537 0.01% 1,372,188
2013-09-03 2013-08-30 6.836 209,534 -4,710 0.01% 1,432,283
2013-08-16 2013-08-13 6.432 214,244 -37,686 0.01% 1,378,066
2013-08-06 2013-08-02 6.284 251,930 +4,711 0.01% 1,583,034
2013-08-02 2013-07-31 6.071 247,219 -20,727 0.01% 1,500,951
2013-07-31 2013-07-29 5.923 267,946 +20,727 0.01% 1,586,975
2013-07-30 2013-07-26 6.029 247,219 -18,843 0.01% 1,490,455
2013-07-26 2013-07-24 6.008 266,062 +9,422 0.01% 1,598,409
2013-07-19 2013-07-17 5.986 256,640 -9,422 0.01% 1,536,357
2013-07-18 2013-07-16 6.008 266,062 +4,711 0.01% 1,598,409
2013-07-09 2013-07-05 5.902 261,351 +4,711 0.01% 1,542,366
2013-07-03 2013-06-28 6.262 256,640 +18,842 0.01% 1,607,182
2013-07-02 2013-06-27 5.626 237,798 +18,843 0.01% 1,337,743
2013-06-17 2013-06-13 6.500 218,955 +8,002 0.01% 1,423,194
2013-06-14 2013-06-11 6.632 210,953 +4,538 0.01% 1,399,070
2013-05-06 2013-05-02 7.227 206,415 -31,769 0.01% 1,491,771
2013-05-03 2013-04-30 7.161 238,184 +9,077 0.01% 1,705,623
2013-05-02 2013-04-29 7.117 229,107 +22,692 0.01% 1,630,527
2013-04-29 2013-04-25 7.227 206,415 -22,692 0.01% 1,491,771
2013-04-24 2013-04-22 7.315 229,107 +22,692 0.01% 1,675,960
2013-04-03 2013-03-28 6.852 206,415 +4,539 0.01% 1,414,454
2013-03-21 2013-03-19 6.390 201,876 -4,539 0.01% 1,289,941
2013-03-20 2013-03-18 6.280 206,415 +4,539 0.01% 1,296,204
2013-03-07 2013-03-05 7.205 201,876 -22,693 0.01% 1,454,519
2013-03-01 2013-02-27 7.403 224,569 -4,538 0.01% 1,662,556
2013-02-28 2013-02-26 6.985 229,107 +9,077 0.01% 1,600,239
2013-02-25 2013-02-21 7.161 220,030 +22,692 0.01% 1,575,623
2013-02-22 2013-02-20 7.139 197,338 +2,723 0.01% 1,408,779
2013-02-15 2013-02-08 7.425 194,615 +22,693 0.01% 1,445,085
2013-02-08 2013-02-06 7.205 171,922 +13,615 0.01% 1,238,700
2013-02-06 2013-02-04 7.403 158,307 +9,077 0.01% 1,171,997
2013-01-25 2013-01-23 8.615 149,230 -18,154 0.01% 1,285,642
2013-01-18 2013-01-16 7.558 167,384 -4,538 0.01% 1,265,014
2013-01-15 2013-01-11 7.139 171,922 +9,077 0.01% 1,227,336
2013-01-14 2013-01-10 7.491 162,845 +4,538 0.01% 1,219,946
2013-01-07 2013-01-03 7.469 158,307 -4,538 0.01% 1,182,461
2013-01-04 2013-01-02 7.183 162,845 -4,539 0.01% 1,169,712
2013-01-03 2012-12-31 6.919 167,384 +4,539 0.01% 1,158,059
2012-12-18 2012-12-14 7.095 162,845 -9,077 0.01% 1,155,360
2012-12-17 2012-12-13 7.073 171,922 -68,078 0.01% 1,215,972
2012-12-14 2012-12-12 7.205 240,000 -180,632 0.01% 1,729,203
2012-12-13 2012-12-11 6.830 420,632 -100,755 0.02% 2,873,102
2012-12-12 2012-12-10 7.095 521,387 -2,723 0.03% 3,699,160
2012-12-11 2012-12-07 6.544 524,110 +2,723 0.03% 3,429,778
2012-12-10 2012-12-06 6.280 521,387 +13,615 0.03% 3,274,102
2012-12-06 2012-12-04 5.575 507,772 -22,692 0.03% 2,830,586
2012-12-04 2012-11-30 5.751 530,464 -9,077 0.03% 3,050,588
2012-12-03 2012-11-29 5.619 539,541 -4,539 0.03% 3,031,459
2012-11-28 2012-11-26 5.575 544,080 -33,585 0.03% 3,032,986
2012-11-27 2012-11-23 5.420 577,665 +1,816 0.03% 3,131,110
2012-11-21 2012-11-19 4.847 575,849 -4,539 0.03% 2,791,376
2012-11-15 2012-11-13 4.781 580,388 +4,539 0.03% 2,775,015
2012-11-14 2012-11-12 4.958 575,849 -4,539 0.03% 2,854,817
2012-11-13 2012-11-09 4.891 580,388 -5,446 0.04% 2,838,955
2012-11-09 2012-11-07 5.002 585,834 +4,539 0.04% 2,930,134
2012-11-08 2012-11-06 4.891 581,295 +28,138 0.04% 2,843,392
2012-11-05 2012-11-01 4.759 553,157 +4,539 0.03% 2,632,627
2012-10-22 2012-10-18 4.253 548,618 -68,078 0.03% 2,332,999
2012-10-18 2012-10-16 4.164 616,696 -17,246 0.04% 2,568,148
2012-10-15 2012-10-11 3.966 633,942 +68,077 0.04% 2,514,254
2012-10-10 2012-10-08 3.966 565,865 -4,538 0.03% 2,244,256
2012-10-03 2012-09-27 3.900 570,403 -9,077 0.03% 2,224,550
2012-09-25 2012-09-21 3.922 579,480 +9,077 0.04% 2,272,718
2012-09-21 2012-09-19 3.944 570,403 -4,539 0.03% 2,249,686
2012-09-18 2012-09-14 4.259 574,942 -18,154 0.03% 2,448,409
2012-09-17 2012-09-13 4.190 593,096 +22,321 0.04% 2,484,981
2012-08-30 2012-08-28 4.030 570,775 +4,368 0.04% 2,299,983
2012-08-27 2012-08-23 4.007 566,407 +8,735 0.04% 2,269,414
2012-08-13 2012-08-09 4.075 557,672 -8,735 0.04% 2,272,720
2012-08-08 2012-08-06 3.961 566,407 +8,735 0.04% 2,243,478
2012-07-31 2012-07-27 4.052 557,672 -43,677 0.04% 2,259,952
2012-07-30 2012-07-26 3.938 601,349 +43,677 0.04% 2,368,111
2012-07-26 2012-07-24 4.052 557,672 +21,839 0.04% 2,259,952
2012-07-23 2012-07-19 4.259 535,833 -13,103 0.03% 2,281,862
2012-07-20 2012-07-18 4.259 548,936 +13,103 0.03% 2,337,662
2012-07-10 2012-07-06 4.419 535,833 -874 0.03% 2,367,739
2012-06-29 2012-06-27 4.281 536,707 -13,103 0.03% 2,297,872
2012-06-28 2012-06-26 4.144 549,810 -103,951 0.03% 2,278,443
2012-06-26 2012-06-22 4.471 653,761 +27,672 0.04% 2,922,745
2012-06-25 2012-06-21 4.495 626,089 +49,358 0.04% 2,814,000
2012-06-22 2012-06-20 4.542 576,731 +62,742 0.04% 2,619,734
2012-05-17 2012-05-15 4.088 513,989 -12,548 0.03% 2,101,262
2012-04-16 2012-04-12 4.303 526,537 -8,366 0.03% 2,265,853
2012-04-03 2012-03-30 4.040 534,903 -104,571 0.04% 2,161,185
2012-03-30 2012-03-28 4.040 639,474 -31,789 0.04% 2,583,687
2012-03-29 2012-03-27 3.873 671,263 +31,789 0.04% 2,599,788
2012-03-20 2012-03-16 3.873 639,474 +62,743 0.04% 2,476,670
2012-03-15 2012-03-13 4.208 576,731 +20,914 0.04% 2,426,701
2012-03-07 2012-03-05 4.471 555,817 +4,183 0.04% 2,484,870
2012-03-06 2012-03-02 4.471 551,634 -83,657 0.04% 2,466,169
2012-03-05 2012-03-01 4.279 635,291 +4,183 0.04% 2,718,667
2012-02-27 2012-02-23 4.542 631,108 -29,280 0.04% 2,866,735
2012-02-24 2012-02-22 4.614 660,388 -8,366 0.04% 3,047,100
2012-02-17 2012-02-15 4.327 668,754 -12,548 0.04% 2,893,845
2012-02-16 2012-02-14 4.232 681,302 -8,366 0.04% 2,882,990
2012-02-15 2012-02-13 4.232 689,668 +8,366 0.05% 2,918,392
2012-02-13 2012-02-09 4.279 681,302 -14,222 0.04% 2,915,566
2012-02-10 2012-02-08 4.112 695,524 +18,405 0.05% 2,860,031
2012-02-08 2012-02-06 4.040 677,119 -8,366 0.04% 2,735,785
2012-02-06 2012-02-02 3.945 685,485 +8,366 0.05% 2,704,034
2012-01-30 2012-01-26 3.945 677,119 -12,549 0.04% 2,671,033
2012-01-19 2012-01-17 3.562 689,668 -16,731 0.05% 2,456,725
2012-01-17 2012-01-13 3.467 706,399 -16,731 0.05% 2,448,772
2012-01-16 2012-01-12 3.395 723,130 -17,568 0.05% 2,454,907
2012-01-13 2012-01-11 3.371 740,698 -16,731 0.05% 2,496,839
2012-01-12 2012-01-10 3.299 757,429 +15,058 0.05% 2,498,914
2012-01-11 2012-01-09 3.275 742,371 +15,058 0.05% 2,431,486
2012-01-10 2012-01-06 3.251 727,313 +23,424 0.05% 2,364,779
2012-01-05 2012-01-03 3.323 703,889 +14,221 0.05% 2,339,102
2012-01-04 2011-12-30 3.323 689,668 +8,366 0.05% 2,291,844
2011-12-29 2011-12-23 3.323 681,302 -8,366 0.04% 2,264,043
2011-12-20 2011-12-16 3.299 689,668 +125,485 0.05% 2,275,356
2011-12-15 2011-12-13 3.275 564,183 -33,462 0.04% 1,847,867
2011-12-13 2011-12-09 3.251 597,645 +33,462 0.04% 1,943,177
2011-12-09 2011-12-07 3.419 564,183 +8,366 0.04% 1,928,796
2011-12-08 2011-12-06 3.347 555,817 -66,925 0.04% 1,860,330
2011-12-05 2011-12-01 3.490 622,742 -16,732 0.04% 2,173,658
2011-12-02 2011-11-30 3.251 639,474 -4,183 0.04% 2,079,180
2011-12-01 2011-11-29 3.323 643,657 +20,915 0.04% 2,138,945
2011-11-30 2011-11-28 3.275 622,742 +25,097 0.04% 2,039,666
2011-11-29 2011-11-25 3.251 597,645 +58,559 0.04% 1,943,177
2011-11-24 2011-11-22 3.371 539,086 -66,925 0.04% 1,817,220
2011-11-21 2011-11-17 3.467 606,011 -25,097 0.04% 2,100,771
2011-11-16 2011-11-14 3.658 631,108 +50,194 0.04% 2,308,476
2011-11-11 2011-11-09 3.969 580,914 -20,914 0.04% 2,305,421
2011-11-10 2011-11-08 3.921 601,828 +28,443 0.04% 2,359,644
2011-11-09 2011-11-07 3.993 573,385 +13,385 0.04% 2,289,249
2011-11-08 2011-11-04 4.088 560,000 -62,742 0.04% 2,289,362
2011-11-07 2011-11-03 3.945 622,742 +55,213 0.04% 2,456,532
2011-11-04 2011-11-02 3.921 567,529 +28,443 0.04% 2,225,165
2011-10-31 2011-10-27 4.040 539,086 -62,742 0.04% 2,178,086
2011-10-28 2011-10-26 3.801 601,828 +62,742 0.04% 2,287,704
2011-10-25 2011-10-21 3.682 539,086 -41,828 0.04% 1,984,765
2011-10-18 2011-10-14 3.945 580,914 +34,299 0.04% 2,291,533
2011-10-17 2011-10-13 4.016 546,615 +7,529 0.04% 2,195,437
2011-10-10 2011-10-06 3.251 539,086 -75,291 0.04% 1,752,779
2011-10-07 2011-10-04 2.965 614,377 +33,463 0.04% 1,821,323
2011-10-06 2011-10-03 3.060 580,914 +41,828 0.04% 1,777,674
2011-10-03 2011-09-28 3.586 539,086 -83,656 0.04% 1,933,212
2011-09-30 2011-09-27 3.514 622,742 +83,656 0.04% 2,188,546
2011-09-26 2011-09-22 3.538 539,086 -31,789 0.04% 1,907,436
2011-09-20 2011-09-16 4.088 570,875 +27,606 0.04% 2,333,820
2011-09-16 2011-09-14 4.668 543,269 +4,183 0.04% 2,536,193
2011-09-15 2011-09-12 4.768 539,086 +17,656 0.04% 2,570,211
2011-09-14 2011-09-09 4.917 521,430 +2,416 0.04% 2,563,721
2011-09-09 2011-09-07 4.966 519,014 -2,416 0.04% 2,577,618
2011-09-02 2011-08-31 5.066 521,430 +2,416 0.04% 2,641,409
2011-08-30 2011-08-26 4.867 519,014 -50,741 0.04% 2,526,066
2011-08-26 2011-08-24 4.569 569,755 +8,054 0.04% 2,603,248
2011-08-25 2011-08-23 4.644 561,701 +56,380 0.04% 2,608,293
2011-08-24 2011-08-22 4.569 505,321 +22,551 0.04% 2,308,845
2011-08-19 2011-08-17 4.966 482,770 -4,027 0.03% 2,397,617
2011-08-18 2011-08-16 4.942 486,797 -20,135 0.03% 2,405,528
2011-08-17 2011-08-15 4.842 506,932 +24,162 0.04% 2,454,674
2011-08-15 2011-08-11 4.693 482,770 -52,352 0.03% 2,265,748
2011-08-12 2011-08-10 4.768 535,122 +52,352 0.04% 2,551,312
2011-07-15 2011-07-13 5.736 482,770 -4,027 0.03% 2,769,248
2011-07-14 2011-07-12 5.711 486,797 -44,298 0.03% 2,780,259
2011-07-13 2011-07-11 5.835 531,095 -8,054 0.04% 3,099,200
2011-06-01 2011-05-30 6.187 539,149 +15,467 0.04% 3,335,609
2011-05-27 2011-05-25 6.136 523,682 -3,911 0.04% 3,213,142
2011-05-06 2011-05-04 6.264 527,593 -7,823 0.04% 3,304,579
2011-05-05 2011-05-03 6.315 535,416 +7,823 0.04% 3,380,954
2011-04-29 2011-04-27 6.315 527,593 +3,911 0.04% 3,331,555
2011-04-19 2011-04-15 6.673 523,682 -27,380 0.04% 3,494,292
2011-04-18 2011-04-14 6.673 551,062 +27,380 0.04% 3,676,986
2011-04-15 2011-04-13 6.647 523,682 +7,824 0.04% 3,480,904
2011-04-14 2011-04-12 6.621 515,858 +39,115 0.04% 3,415,710
2011-04-08 2011-04-06 6.647 476,743 -39,115 0.03% 3,168,901
2011-04-04 2011-03-31 6.621 515,858 -19,558 0.04% 3,415,710
2011-03-29 2011-03-25 6.315 535,416 -19,558 0.04% 3,380,954
2011-03-25 2011-03-23 6.340 554,974 -7,823 0.04% 3,518,644
2011-03-16 2011-03-14 6.212 562,797 +7,823 0.04% 3,496,303
2011-03-11 2011-03-09 6.442 554,974 -11,735 0.04% 3,575,396
2011-03-10 2011-03-08 6.340 566,709 +11,735 0.04% 3,593,046
2011-03-08 2011-03-04 6.417 554,974 -23,469 0.04% 3,561,208
2011-02-14 2011-02-10 6.673 578,443 +35,204 0.04% 3,859,687
2011-02-10 2011-02-08 7.005 543,239 +66,496 0.04% 3,805,332
2011-02-08 2011-02-02 7.158 476,743 -19,558 0.03% 3,412,663
2011-02-01 2011-01-28 7.158 496,301 -39,115 0.04% 3,552,664
2011-01-31 2011-01-27 6.979 535,416 +58,673 0.04% 3,736,844
2011-01-28 2011-01-26 7.133 476,743 -19,558 0.03% 3,400,475
2011-01-27 2011-01-25 7.082 496,301 -27,381 0.04% 3,514,600
2011-01-25 2011-01-21 7.082 523,682 +19,558 0.04% 3,708,501
2011-01-11 2011-01-07 7.286 504,124 -3,911 0.04% 3,673,104
2011-01-04 2010-12-31 6.928 508,035 -19,558 0.04% 3,519,767
2010-12-30 2010-12-28 6.852 527,593 -3,912 0.04% 3,614,805
2010-12-20 2010-12-16 6.826 531,505 +19,558 0.04% 3,628,020
2010-12-16 2010-12-14 6.877 511,947 -19,558 0.04% 3,520,694
2010-12-14 2010-12-10 6.903 531,505 +19,558 0.04% 3,668,784
2010-12-09 2010-12-07 7.030 511,947 -19,558 0.04% 3,599,223
2010-12-08 2010-12-06 7.005 531,505 +3,912 0.04% 3,723,136
2010-12-07 2010-12-03 7.056 527,593 +19,558 0.04% 3,722,709
2010-12-03 2010-12-01 6.954 508,035 +23,469 0.04% 3,532,755
2010-12-02 2010-11-30 7.005 484,566 -3,912 0.04% 3,394,333
2010-12-01 2010-11-29 6.903 488,478 -19,557 0.04% 3,371,784
2010-11-30 2010-11-26 6.698 508,035 +19,557 0.04% 3,402,874
2010-11-29 2010-11-25 6.800 488,478 -35,204 0.04% 3,321,832
2010-11-22 2010-11-18 6.979 523,682 +39,116 0.04% 3,654,949
2010-11-19 2010-11-17 6.877 484,566 +5,476 0.04% 3,332,393
2010-11-18 2010-11-16 7.030 479,090 +6,259 0.03% 3,368,223
2010-11-17 2010-11-15 7.158 472,831 +19,557 0.03% 3,384,659
2010-11-15 2010-11-11 7.567 453,274 -7,823 0.03% 3,430,074
2010-11-11 2010-11-09 7.670 461,097 +242,516 0.03% 3,536,426
2010-11-10 2010-11-08 7.618 218,581 -31,292 0.02% 1,665,251
2010-11-09 2010-11-05 7.414 249,873 +27,381 0.02% 1,852,543
2010-11-08 2010-11-04 7.363 222,492 +66,496 0.02% 1,638,166
2010-10-29 2010-10-27 6.800 155,996 -15,646 0.01% 1,060,831
2010-10-27 2010-10-25 7.005 171,642 -39,115 0.01% 1,202,334
2010-10-25 2010-10-21 7.107 210,757 -19,558 0.02% 1,497,883
2010-10-22 2010-10-20 7.056 230,315 -7,823 0.02% 1,625,108
2010-10-21 2010-10-19 7.261 238,138 +19,557 0.02% 1,729,012
2010-10-20 2010-10-18 7.209 218,581 -15,646 0.02% 1,575,841
2010-10-19 2010-10-15 7.363 234,227 -3,129 0.02% 1,724,568
2010-10-15 2010-10-13 7.542 237,356 -43,027 0.02% 1,790,083
2010-10-12 2010-10-08 6.749 280,383 +19,558 0.02% 1,892,372
2010-10-11 2010-10-07 6.826 260,825 +15,646 0.02% 1,780,375
2010-10-08 2010-10-06 7.005 245,179 -11,735 0.02% 1,717,453
2010-09-30 2010-09-28 7.107 256,914 +7,823 0.02% 1,825,928
2010-09-29 2010-09-27 7.261 249,091 +15,647 0.02% 1,808,537
2010-09-28 2010-09-24 7.286 233,444 -7,824 0.02% 1,700,899
2010-09-27 2010-09-22 7.261 241,268 +7,824 0.02% 1,751,738
2010-09-22 2010-09-20 7.465 233,444 +19,557 0.02% 1,742,676
2010-09-20 2010-09-16 7.440 213,887 -7,823 0.02% 1,591,213
2010-09-16 2010-09-14 7.440 221,710 -19,558 0.02% 1,649,412
2010-09-14 2010-09-10 7.235 241,268 +7,824 0.02% 1,745,570
2010-09-10 2010-09-08 7.674 233,444 +2,346 0.02% 1,791,443
2010-09-09 2010-09-07 7.700 231,098 -9,751 0.02% 1,779,492
2010-09-08 2010-09-06 7.595 240,849 +80,180 0.02% 1,829,344
2010-09-03 2010-09-01 7.255 160,669 -7,636 0.01% 1,165,640
2010-08-20 2010-08-18 7.281 168,305 -7,636 0.01% 1,225,447
2010-08-19 2010-08-17 6.967 175,941 -7,636 0.01% 1,225,748
2010-08-18 2010-08-16 6.888 183,577 +3,818 0.01% 1,264,523
2010-08-13 2010-08-11 6.626 179,759 -7,636 0.01% 1,191,143
2010-06-23 2010-06-21 6.391 187,395 -3,819 0.01% 1,197,569
2010-06-02 2010-05-31 6.189 191,214 +716 0.01% 1,183,344
2010-05-31 2010-05-27 5.999 190,498 +3,701 0.01% 1,142,876
2010-05-28 2010-05-26 5.810 186,797 +7,400 0.01% 1,085,336
2010-05-27 2010-05-25 5.729 179,397 -2,960 0.01% 1,027,796
2010-05-25 2010-05-20 5.594 182,357 -2,960 0.01% 1,020,114
2010-05-12 2010-05-10 6.324 185,317 +1,480 0.01% 1,171,890
2010-05-07 2010-05-05 6.108 183,837 -3,700 0.01% 1,122,786
2010-05-04 2010-04-30 6.486 187,537 -3,701 0.01% 1,216,337
2010-05-03 2010-04-29 6.405 191,238 +3,701 0.01% 1,224,837
2010-04-30 2010-04-28 6.405 187,537 +7,400 0.01% 1,201,133
2010-04-29 2010-04-27 6.378 180,137 +3,701 0.01% 1,148,869
2010-04-27 2010-04-23 6.675 176,436 +3,700 0.01% 1,177,714
2010-04-14 2010-04-12 7.756 172,736 +14,802 0.01% 1,339,740
2010-04-13 2010-04-09 7.864 157,934 +2,960 0.01% 1,242,008
2010-04-09 2010-04-07 8.161 154,974 +2,960 0.01% 1,264,799
2010-04-08 2010-04-01 7.945 152,014 -14,801 0.01% 1,207,777
2010-03-29 2010-03-25 7.486 166,815 +7,400 0.01% 1,248,736
2010-03-25 2010-03-23 7.486 159,415 -3,700 0.01% 1,193,341
2010-03-24 2010-03-22 7.648 163,115 +7,401 0.01% 1,247,487
2010-03-22 2010-03-18 7.837 155,714 -3,701 0.01% 1,220,342
2010-03-16 2010-03-12 8.026 159,415 +3,701 0.01% 1,279,503
2010-03-11 2010-03-09 8.134 155,714 +7,401 0.01% 1,266,630
2010-03-08 2010-03-04 7.891 148,313 +7,400 0.01% 1,170,356
2010-03-05 2010-03-03 8.053 140,913 +3,701 0.01% 1,134,810
2010-03-04 2010-03-02 8.161 137,212 +3,700 0.01% 1,119,837
2010-02-01 2010-01-28 7.459 133,512 -3,700 0.01% 995,830
2010-01-25 2010-01-21 8.215 137,212 -7,401 0.01% 1,127,253
2010-01-13 2010-01-11 8.918 144,613 +3,700 0.01% 1,289,665
2010-01-12 2010-01-08 8.891 140,913 +7,401 0.01% 1,252,861
2010-01-11 2010-01-07 8.945 133,512 +3,700 0.01% 1,194,274
2010-01-06 2010-01-04 9.026 129,812 +3,701 0.01% 1,171,702
2009-12-11 2009-12-09 10.350 126,111 -7,401 0.01% 1,305,291
2009-12-10 2009-12-08 10.458 133,512 -3,700 0.01% 1,396,327
2009-12-07 2009-12-03 10.323 137,212 -3,701 0.01% 1,416,483
2009-12-04 2009-12-02 10.080 140,913 -7,400 0.01% 1,420,416
2009-12-02 2009-11-30 9.269 148,313 -13,322 0.01% 1,374,767
2009-11-30 2009-11-26 9.296 161,635 -7,401 0.01% 1,502,622
2009-11-23 2009-11-19 8.891 169,036 -3,700 0.01% 1,502,903
2009-11-20 2009-11-18 8.999 172,736 +14,802 0.01% 1,554,472
2009-11-19 2009-11-17 9.161 157,934 -11,102 0.01% 1,446,875
2009-11-16 2009-11-12 9.107 169,036 +37,004 0.01% 1,539,447
2009-10-29 2009-10-27 8.945 132,032 +11,101 0.01% 1,181,036
2009-10-27 2009-10-22 9.459 120,931 -14,801 0.01% 1,143,830
2009-10-23 2009-10-21 9.486 135,732 -3,701 0.01% 1,287,494
2009-10-22 2009-10-20 9.350 139,433 -11,101 0.01% 1,303,759
2009-10-21 2009-10-19 8.918 150,534 -3,700 0.01% 1,342,469
2009-10-20 2009-10-16 8.351 154,234 +3,700 0.01% 1,287,936
2009-10-08 2009-10-06 8.296 150,534 -3,700 0.01% 1,248,903
2009-09-25 2009-09-23 8.758 154,234 +7,401 0.01% 1,350,789
2009-09-24 2009-09-22 8.923 146,833 +2,301 0.01% 1,310,158
2009-09-22 2009-09-18 8.868 144,532 +20,397 0.01% 1,281,691
2009-09-18 2009-09-16 8.923 124,135 +7,285 0.01% 1,107,629
2009-09-17 2009-09-15 8.923 116,850 +7,285 0.01% 1,042,627
2009-09-16 2009-09-14 9.060 109,565 +7,285 0.01% 992,665
2009-09-14 2009-09-10 9.335 102,280 +7,284 0.01% 954,743
2009-08-31 2009-08-27 8.182 94,996 -3,642 0.01% 777,210
2009-08-24 2009-08-20 8.758 98,638 +3,642 0.01% 863,877
2009-08-18 2009-08-14 9.390 94,996 +3,643 0.01% 891,966
2009-08-14 2009-08-12 9.307 91,353 -729 0.01% 850,236
2009-08-10 2009-08-06 10.076 92,082 +3,643 0.01% 927,807
2009-08-06 2009-08-04 10.241 88,439 +8,013 0.01% 905,669
2009-07-31 2009-07-29 10.680 80,426 +3,642 0.01% 858,940
2009-07-30 2009-07-28 11.147 76,784 -3,642 0.01% 855,881
2009-07-22 2009-07-20 9.884 80,426 -3,643 0.01% 794,906
2009-07-16 2009-07-14 9.472 84,069 -3,642 0.01% 796,291
2009-06-17 2009-06-15 9.060 87,711 +3,642 0.01% 794,666
2009-06-04 2009-06-02 9.582 84,069 -2,185 0.01% 805,523
2009-05-27 2009-05-25 8.901 86,254 -3,642 0.01% 767,749
2009-05-26 2009-05-22 8.479 89,896 +5,826 0.01% 762,184
2009-05-15 2009-05-13 8.422 84,070 -3,551 0.01% 708,052
2009-05-13 2009-05-11 8.000 87,621 +3,551 0.01% 700,938
2009-05-11 2009-05-07 8.000 84,070 -7,101 0.01% 672,531
2009-05-07 2009-05-05 7.126 91,171 +5,681 0.01% 649,726
2009-05-06 2009-05-04 6.957 85,490 +3,550 0.01% 594,792
2009-04-30 2009-04-28 5.634 81,940 -3,550 0.01% 461,614
2009-04-20 2009-04-16 6.760 85,490 -3,551 0.01% 577,936
2009-04-08 2009-04-06 6.366 89,041 +3,551 0.01% 566,828
2009-04-06 2009-04-02 6.281 85,490 -2,841 0.01% 536,999
2009-03-31 2009-03-27 5.746 88,331 -7,100 0.01% 507,571
2009-03-27 2009-03-25 5.352 95,431 +2,130 0.01% 510,736
2009-03-26 2009-03-24 5.521 93,301 -14,200 0.01% 515,105
2009-03-24 2009-03-20 4.591 107,501 +7,100 0.01% 493,575
2009-03-23 2009-03-19 4.676 100,401 +3,550 0.01% 469,461
2009-03-20 2009-03-18 4.451 96,851 -7,100 0.01% 431,037
2009-03-17 2009-03-13 4.310 103,951 +7,100 0.01% 447,995
2009-03-16 2009-03-12 4.282 96,851 +287 0.01% 414,668
2009-03-11 2009-03-09 3.859 96,564 -7,100 0.01% 372,640
2009-03-10 2009-03-06 3.774 103,664 +7,100 0.01% 391,278
2009-03-06 2009-03-04 3.831 96,564 -7,100 0.01% 369,920
2009-02-19 2009-02-17 3.774 103,664 -3,551 0.01% 391,278
2009-02-10 2009-02-06 4.084 107,215 -3,550 0.01% 437,902
2009-02-09 2009-02-05 3.915 110,765 -17,750 0.01% 433,681
2009-02-05 2009-02-03 3.634 128,515 -31,952 0.01% 466,978
2009-02-04 2009-02-02 3.577 160,467 +14,201 0.01% 574,041
2009-02-03 2009-01-30 3.803 146,266 +35,501 0.01% 556,199
2009-01-23 2009-01-21 3.549 110,765 +3,550 0.01% 393,121
2009-01-15 2009-01-13 3.774 107,215 -3,550 0.01% 404,682
2009-01-13 2009-01-09 4.253 110,765 -710 0.01% 471,121
2009-01-08 2009-01-06 4.507 111,475 -7,100 0.01% 502,401
2009-01-05 2008-12-31 3.887 118,575 +3,550 0.01% 460,920
2008-12-30 2008-12-24 3.915 115,025 +3,550 0.01% 450,360
2008-12-29 2008-12-22 3.887 111,475 +3,550 0.01% 433,321
2008-12-23 2008-12-19 4.253 107,925 -3,550 0.01% 459,042
2008-12-16 2008-12-12 3.352 111,475 -21,301 0.01% 373,661
2008-12-15 2008-12-11 3.493 132,776 -3,550 0.01% 463,761
2008-12-10 2008-12-08 3.465 136,326 -3,550 0.01% 472,321
2008-12-09 2008-12-05 3.183 139,876 +7,810 0.01% 445,220
2008-12-08 2008-12-04 2.929 132,066 +14,201 0.01% 386,881
2008-12-04 2008-12-02 2.817 117,865 -17,751 0.01% 332,000
2008-12-03 2008-12-01 2.958 135,616 -24,851 0.01% 401,101
2008-12-02 2008-11-28 2.591 160,467 -21,301 0.01% 415,840
2008-11-28 2008-11-26 2.422 181,768 -35,501 0.02% 440,321
2008-11-19 2008-11-17 2.451 217,269 +53,252 0.02% 532,439
2008-11-18 2008-11-14 2.479 164,017 -42,602 0.01% 406,560
2008-11-17 2008-11-13 2.394 206,619 +35,502 0.02% 494,700
2008-11-14 2008-11-12 2.563 171,117 +35,501 0.02% 438,619
2008-11-13 2008-11-11 2.591 135,616 -14,200 0.01% 351,441
2008-11-10 2008-11-06 2.282 149,816 -3,551 0.01% 341,819
2008-11-07 2008-11-05 2.535 153,367 -35,501 0.01% 388,801
2008-11-05 2008-11-03 2.282 188,868 -17,751 0.02% 430,920
2008-11-04 2008-10-31 2.197 206,619 +7,101 0.02% 453,960
2008-11-03 2008-10-30 1.944 199,518 -10,651 0.02% 387,779
2008-10-31 2008-10-29 1.718 210,169 -10,650 0.02% 361,120
2008-10-30 2008-10-28 1.690 220,819 +21,301 0.02% 373,199
2008-10-29 2008-10-27 1.746 199,518 -3,551 0.02% 348,439
2008-10-28 2008-10-24 1.915 203,069 +24,851 0.02% 388,961
2008-10-24 2008-10-22 2.225 178,218 +35,502 0.02% 396,581
2008-10-22 2008-10-20 2.535 142,716 -42,602 0.01% 361,800
2008-10-21 2008-10-17 2.394 185,318 +17,751 0.02% 443,700
2008-10-20 2008-10-16 2.451 167,567 +17,751 0.01% 410,640
2008-10-16 2008-10-14 2.676 149,816 -17,041 0.01% 400,899
2008-10-15 2008-10-13 2.563 166,857 +28,401 0.01% 427,700
2008-10-13 2008-10-09 2.845 138,456 +24,851 0.01% 393,900
2008-10-09 2008-10-06 3.361 113,605 +3,156 0.01% 381,806
2008-10-08 2008-10-03 3.535 110,449 -20,709 0.01% 390,399
2008-10-06 2008-10-02 3.622 131,158 -17,258 0.01% 474,999
2008-10-03 2008-09-30 3.274 148,416 +17,258 0.01% 485,900
2008-10-02 2008-09-29 3.332 131,158 -3,452 0.01% 436,999
2008-09-30 2008-09-26 3.535 134,610 +13,806 0.01% 475,800
2008-09-25 2008-09-23 3.911 120,804 +17,258 0.01% 472,501
2008-09-24 2008-09-22 4.723 103,546 -17,258 0.01% 489,000
2008-09-23 2008-09-19 3.795 120,804 +13,806 0.01% 458,501
2008-09-17 2008-09-12 4.259 106,998 -3,451 0.01% 455,702
2008-09-12 2008-09-10 4.491 110,449 +3,451 0.01% 495,999
2008-09-09 2008-09-05 5.070 106,998 +6,903 0.01% 542,502
2008-09-03 2008-09-01 5.852 100,095 +3,452 0.01% 585,803
2008-09-02 2008-08-29 6.084 96,643 -3,452 0.01% 588,000
2008-08-05 2008-08-01 7.852 100,095 -3,451 0.01% 785,904
2008-07-31 2008-07-29 7.852 103,546 +6,213 0.01% 812,999
2008-07-29 2008-07-25 8.141 97,333 +3,451 0.01% 792,417
2008-07-28 2008-07-24 8.402 93,882 -13,806 0.01% 788,802
2008-07-21 2008-07-17 7.591 107,688 +5,523 0.01% 817,441
2008-07-15 2008-07-11 8.634 102,165 +2,070 0.01% 882,076
2008-07-14 2008-07-10 8.344 100,095 +13,807 0.01% 835,204
2008-07-11 2008-07-09 8.170 86,288 +3,451 0.01% 704,997
2008-07-10 2008-07-08 7.852 82,837 -3,451 0.01% 650,401
2008-06-20 2008-06-18 9.126 86,288 +3,451 0.01% 787,496
2008-06-16 2008-06-12 9.097 82,837 +3,452 0.01% 753,601
2008-06-11 2008-06-06 10.082 79,385 +3,451 0.01% 800,397
2008-06-06 2008-06-04 10.198 75,934 -3,451 0.01% 774,402
2008-06-05 2008-06-03 10.140 79,385 +3,451 0.01% 804,997
2008-06-04 2008-06-02 10.111 75,934 -4,142 0.01% 767,802
2008-06-03 2008-05-30 9.329 80,076 +4,142 0.01% 747,043
2008-05-26 2008-05-22 12.462 75,934 +6,903 0.01% 946,310
2008-05-23 2008-05-21 12.584 69,031 +3,553 0.01% 868,717
2008-05-21 2008-05-19 12.615 65,478 -3,274 0.01% 826,004
2008-05-13 2008-05-08 12.310 68,752 +3,274 0.01% 846,306
2008-05-09 2008-05-07 12.798 65,478 +3,274 0.01% 838,004
2008-05-08 2008-05-06 13.226 62,204 -6,548 0.01% 822,703
2008-05-07 2008-05-05 13.134 68,752 +7,858 0.01% 903,006
2008-05-06 2008-05-02 13.195 60,894 +1,964 0.01% 803,517
2008-05-02 2008-04-29 13.134 58,930 -13,095 0.01% 774,001
2008-04-30 2008-04-28 12.646 72,025 -13,096 0.01% 910,795
2008-04-16 2008-04-14 11.485 85,121 -7,203 0.01% 977,600
2008-04-15 2008-04-11 11.760 92,324 +26,846 0.01% 1,085,706
2008-04-10 2008-04-08 11.149 65,478 -3,274 0.01% 730,004
2008-04-09 2008-04-07 11.179 68,752 +3,274 0.01% 768,605
2008-04-08 2008-04-03 10.782 65,478 -3,274 0.01% 706,004
2008-04-07 2008-04-02 10.080 68,752 +3,274 0.01% 693,005
2008-03-31 2008-03-27 10.141 65,478 +13,096 0.01% 664,003
2008-02-22 2008-02-20 13.348 52,382 -1,310 0.01% 699,198
2008-02-18 2008-02-14 12.982 53,692 +1,310 0.01% 697,004
2007-11-16 2007-11-14 20.526 52,382 +655 0.00% 1,075,197
2007-11-02 2007-10-31 22.603 51,727 -3,274 0.00% 1,169,192
2007-10-22 2007-10-17 21.656 55,001 -3,274 0.01% 1,191,115
2007-10-16 2007-10-12 22.511 58,275 +3,274 0.01% 1,311,857
2007-10-15 2007-10-11 22.634 55,001 -3,274 0.01% 1,244,875
2007-10-11 2007-10-09 22.785 58,275 +622 0.01% 1,327,820
2007-10-05 2007-10-03 21.890 57,653 -9,716 0.01% 1,262,027
2007-10-04 2007-10-02 21.859 67,369 +6,477 0.01% 1,472,630
2007-10-02 2007-09-27 22.106 60,892 +3,239 0.01% 1,346,089
2007-09-27 2007-09-24 23.156 57,653 -1,943 0.01% 1,335,007
2007-09-24 2007-09-20 22.878 59,596 -3,239 0.01% 1,363,439
2007-09-21 2007-09-19 23.341 62,835 -5,182 0.01% 1,466,641
2007-09-20 2007-09-18 23.032 68,017 +5,830 0.01% 1,566,595
2007-09-18 2007-09-14 23.866 62,187 +6,478 0.01% 1,484,156
2007-09-14 2007-09-12 23.156 55,709 -3,239 0.01% 1,289,992
2007-09-12 2007-09-10 21.396 58,948 -5,183 0.01% 1,261,255
2007-09-10 2007-09-06 20.501 64,131 +3,239 0.01% 1,314,730
2007-09-07 2007-09-05 20.748 60,892 -3,239 0.01% 1,263,368
2007-09-06 2007-09-04 20.871 64,131 +3,239 0.01% 1,338,490
2007-09-05 2007-09-03 20.377 60,892 +3,239 0.01% 1,240,808
2007-09-04 2007-08-31 19.760 57,653 -3,239 0.01% 1,139,206
2007-08-30 2007-08-28 19.698 60,892 +4,535 0.01% 1,199,448
2007-08-29 2007-08-27 20.748 56,357 +3,239 0.01% 1,169,277
2007-08-28 2007-08-24 18.679 53,118 -1,296 0.01% 992,196
2007-08-27 2007-08-23 18.895 54,414 -3,239 0.01% 1,028,164
2007-08-21 2007-08-17 15.468 57,653 +3,239 0.01% 891,785
2007-08-13 2007-08-09 21.149 54,414 -3,239 0.01% 1,150,805
2007-07-30 2007-07-26 20.470 57,653 +3,239 0.01% 1,180,146
2007-07-25 2007-07-23 20.068 54,414 -5,182 0.01% 1,092,005
2007-07-18 2007-07-16 18.185 59,596 +1,943 0.01% 1,083,759
2007-07-17 2007-07-13 18.000 57,653 -3,239 0.01% 1,037,746
2007-07-11 2007-07-09 19.266 60,892 +6,478 0.01% 1,173,128
2007-07-09 2007-07-05 18.679 54,414 -3,239 0.01% 1,016,404
2007-07-04 2007-06-29 18.278 57,653 -6,478 0.01% 1,053,766
2007-07-03 2007-06-28 18.092 64,131 +6,478 0.01% 1,160,289
2007-06-29 2007-06-27 17.969 57,653 -3,239 0.01% 1,035,966
2007-06-26 2007-06-22 16.734 60,892 0.01% 1,018,967

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top