History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 131,464 | +0 | 0.00% | 115,688 |
| 2025-10-13 | 2025-10-09 | 0.870 | 131,464 | +0 | 0.00% | 114,374 |
| 2025-10-10 | 2025-10-08 | 0.860 | 131,464 | +0 | 0.00% | 113,059 |
| 2025-10-09 | 2025-10-06 | 0.860 | 131,464 | +0 | 0.00% | 113,059 |
| 2025-10-08 | 2025-10-03 | 0.870 | 131,464 | +0 | 0.00% | 114,374 |
| 2025-10-06 | 2025-10-02 | 0.870 | 131,464 | +0 | 0.00% | 114,374 |
| 2025-10-03 | 2025-09-30 | 0.890 | 131,464 | +0 | 0.00% | 117,003 |
| 2025-10-02 | 2025-09-29 | 0.880 | 131,464 | +0 | 0.00% | 115,688 |
| 2025-09-30 | 2025-09-26 | 0.860 | 131,464 | +0 | 0.00% | 113,059 |
| 2025-09-29 | 2025-09-25 | 0.880 | 131,464 | +0 | 0.00% | 115,688 |
| 2025-09-26 | 2025-09-24 | 0.880 | 131,464 | +0 | 0.00% | 115,688 |
| 2025-09-25 | 2025-09-23 | 0.880 | 131,464 | +0 | 0.00% | 115,688 |
| 2025-09-24 | 2025-09-22 | 0.900 | 131,464 | +0 | 0.00% | 118,318 |
| 2025-09-23 | 2025-09-19 | 0.930 | 131,464 | +0 | 0.00% | 122,262 |
| 2025-09-22 | 2025-09-18 | 0.920 | 131,464 | +0 | 0.00% | 120,947 |
| 2025-09-19 | 2025-09-17 | 0.980 | 131,464 | +0 | 0.00% | 128,835 |
| 2025-09-18 | 2025-09-16 | 0.970 | 131,464 | +0 | 0.00% | 127,520 |
| 2025-09-17 | 2025-09-15 | 0.980 | 131,464 | +0 | 0.00% | 128,835 |
| 2025-09-16 | 2025-09-12 | 1.000 | 131,464 | +0 | 0.00% | 131,464 |
| 2025-09-15 | 2025-09-11 | 0.940 | 131,464 | +0 | 0.00% | 123,576 |
| 2025-09-12 | 2025-09-10 | 0.940 | 131,464 | -54,000 | 0.00% | 123,576 |
| 2025-09-08 | 2025-09-04 | 0.830 | 185,464 | -80,000 | 0.00% | 153,935 |
| 2025-09-03 | 2025-09-01 | 0.850 | 265,464 | +80,000 | 0.00% | 225,644 |
| 2025-08-15 | 2025-08-13 | 0.940 | 185,464 | -200,000 | 0.00% | 174,336 |
| 2025-07-24 | 2025-07-22 | 0.920 | 385,464 | -100,000 | 0.00% | 354,627 |
| 2025-07-21 | 2025-07-17 | 0.920 | 485,464 | +200,000 | 0.01% | 446,627 |
| 2025-07-14 | 2025-07-10 | 1.000 | 285,464 | +100,000 | 0.00% | 285,464 |
| 2025-07-03 | 2025-06-30 | 0.890 | 185,464 | +20,000 | 0.00% | 165,063 |
| 2025-07-02 | 2025-06-27 | 1.000 | 165,464 | +20,000 | 0.00% | 165,464 |
| 2025-03-14 | 2025-03-12 | 0.870 | 145,464 | -100,000 | 0.00% | 126,554 |
| 2025-03-11 | 2025-03-07 | 0.850 | 245,464 | +100,000 | 0.00% | 208,644 |
| 2025-01-24 | 2025-01-22 | 0.800 | 145,464 | -50,000 | 0.00% | 116,371 |
| 2025-01-22 | 2025-01-20 | 0.800 | 195,464 | +50,000 | 0.00% | 156,371 |
| 2025-01-15 | 2025-01-13 | 0.800 | 145,464 | -50,000 | 0.00% | 116,371 |
| 2025-01-14 | 2025-01-10 | 0.800 | 195,464 | +50,000 | 0.00% | 156,371 |
| 2025-01-03 | 2024-12-31 | 0.870 | 145,464 | -40,000 | 0.00% | 126,554 |
| 2024-12-30 | 2024-12-24 | 0.870 | 185,464 | +40,000 | 0.00% | 161,354 |
| 2024-12-10 | 2024-12-06 | 0.880 | 145,464 | -50,000 | 0.00% | 128,008 |
| 2024-12-02 | 2024-11-28 | 0.870 | 195,464 | +50,000 | 0.00% | 170,054 |
| 2024-10-17 | 2024-10-15 | 0.890 | 145,464 | -50,000 | 0.00% | 129,463 |
| 2024-10-14 | 2024-10-09 | 0.940 | 195,464 | +50,000 | 0.00% | 183,736 |
| 2024-10-09 | 2024-10-07 | 1.180 | 145,464 | -50,000 | 0.00% | 171,648 |
| 2024-10-07 | 2024-10-03 | 1.110 | 195,464 | +50,000 | 0.00% | 216,965 |
| 2024-10-03 | 2024-09-30 | 1.010 | 145,464 | -50,000 | 0.00% | 146,919 |
| 2024-10-02 | 2024-09-27 | 0.920 | 195,464 | -50,000 | 0.00% | 179,827 |
| 2024-09-30 | 2024-09-26 | 0.880 | 245,464 | -100,000 | 0.00% | 216,008 |
| 2024-09-11 | 2024-09-09 | 0.720 | 345,464 | +50,000 | 0.00% | 248,734 |
| 2024-09-09 | 2024-09-04 | 0.730 | 295,464 | +64,000 | 0.00% | 215,689 |
| 2024-08-29 | 2024-08-27 | 0.850 | 231,464 | +36,000 | 0.00% | 196,744 |
| 2024-08-16 | 2024-08-14 | 0.930 | 195,464 | +50,000 | 0.00% | 181,782 |
| 2024-06-25 | 2024-06-21 | 0.950 | 145,464 | -30,000 | 0.00% | 138,191 |
| 2024-06-24 | 2024-06-20 | 0.960 | 175,464 | -20,000 | 0.00% | 168,445 |
| 2024-06-14 | 2024-06-12 | 0.960 | 195,464 | +20,000 | 0.00% | 187,645 |
| 2024-06-11 | 2024-06-06 | 1.000 | 175,464 | +30,000 | 0.00% | 175,464 |
| 2024-06-04 | 2024-05-31 | 1.133 | 145,464 | +9,342 | 0.00% | 164,774 |
| 2024-05-31 | 2024-05-29 | 1.165 | 136,122 | -37,431 | 0.00% | 158,555 |
| 2024-05-24 | 2024-05-22 | 1.229 | 173,553 | -18,716 | 0.00% | 213,283 |
| 2024-05-22 | 2024-05-20 | 1.240 | 192,269 | -28,073 | 0.00% | 238,338 |
| 2024-05-21 | 2024-05-17 | 1.240 | 220,342 | +18,715 | 0.00% | 273,138 |
| 2024-05-14 | 2024-05-10 | 1.154 | 201,627 | -18,715 | 0.00% | 232,701 |
| 2024-05-10 | 2024-05-08 | 1.058 | 220,342 | +18,715 | 0.00% | 233,109 |
| 2024-05-08 | 2024-05-06 | 1.101 | 201,627 | -18,715 | 0.00% | 221,928 |
| 2024-05-03 | 2024-04-30 | 1.069 | 220,342 | +9,357 | 0.00% | 235,464 |
| 2024-05-02 | 2024-04-29 | 1.079 | 210,985 | +18,716 | 0.00% | 227,719 |
| 2024-04-29 | 2024-04-25 | 1.005 | 192,269 | +18,716 | 0.00% | 193,136 |
| 2024-04-17 | 2024-04-15 | 1.005 | 173,553 | -46,789 | 0.00% | 174,336 |
| 2024-04-16 | 2024-04-12 | 1.026 | 220,342 | +46,789 | 0.00% | 226,045 |
| 2024-04-09 | 2024-04-05 | 1.037 | 173,553 | -187,156 | 0.00% | 179,900 |
| 2024-04-03 | 2024-03-28 | 1.090 | 360,709 | +224,587 | 0.00% | 393,173 |
| 2024-03-15 | 2024-03-13 | 1.101 | 136,122 | -46,789 | 0.00% | 149,828 |
| 2024-03-14 | 2024-03-12 | 1.101 | 182,911 | -46,789 | 0.00% | 201,328 |
| 2024-03-04 | 2024-02-29 | 1.122 | 229,700 | +46,789 | 0.00% | 257,737 |
| 2024-02-22 | 2024-02-20 | 1.165 | 182,911 | +18,715 | 0.00% | 213,055 |
| 2024-02-21 | 2024-02-19 | 1.165 | 164,196 | -46,789 | 0.00% | 191,256 |
| 2024-02-20 | 2024-02-16 | 1.165 | 210,985 | +46,789 | 0.00% | 245,756 |
| 2024-02-16 | 2024-02-14 | 1.133 | 164,196 | -18,715 | 0.00% | 185,992 |
| 2024-02-05 | 2024-02-01 | 1.154 | 182,911 | +18,715 | 0.00% | 211,101 |
| 2024-02-01 | 2024-01-30 | 1.186 | 164,196 | +28,074 | 0.00% | 194,765 |
| 2024-01-30 | 2024-01-26 | 1.208 | 136,122 | -46,789 | 0.00% | 164,374 |
| 2024-01-26 | 2024-01-24 | 1.165 | 182,911 | +46,789 | 0.00% | 213,055 |
| 2024-01-19 | 2024-01-17 | 1.133 | 136,122 | -28,074 | 0.00% | 154,192 |
| 2024-01-18 | 2024-01-16 | 1.197 | 164,196 | +28,074 | 0.00% | 196,520 |
| 2024-01-02 | 2023-12-28 | 1.208 | 136,122 | -28,074 | 0.00% | 164,374 |
| 2023-12-14 | 2023-12-12 | 1.154 | 164,196 | +28,074 | 0.00% | 189,502 |
| 2023-09-12 | 2023-09-07 | 1.518 | 136,122 | +1,958 | 0.00% | 206,622 |
| 2023-07-28 | 2023-07-26 | 1.605 | 134,164 | -92,231 | 0.00% | 215,287 |
| 2023-06-02 | 2023-05-31 | 1.639 | 226,395 | +19,686 | 0.00% | 371,001 |
| 2023-04-03 | 2023-03-30 | 1.674 | 206,709 | +84,212 | 0.00% | 346,105 |
| 2023-03-29 | 2023-03-27 | 1.472 | 122,497 | -42,106 | 0.00% | 180,375 |
| 2023-03-28 | 2023-03-24 | 1.520 | 164,603 | +42,106 | 0.00% | 250,194 |
| 2023-01-05 | 2023-01-03 | 1.627 | 122,497 | -33,685 | 0.00% | 199,285 |
| 2022-12-20 | 2022-12-16 | 1.651 | 156,182 | -16,842 | 0.00% | 257,795 |
| 2022-12-19 | 2022-12-15 | 1.603 | 173,024 | -33,685 | 0.00% | 277,376 |
| 2022-12-09 | 2022-12-07 | 1.484 | 206,709 | +84,212 | 0.00% | 306,830 |
| 2022-11-29 | 2022-11-25 | 1.449 | 122,497 | -67,369 | 0.00% | 177,466 |
| 2022-11-25 | 2022-11-23 | 1.437 | 189,866 | +67,369 | 0.00% | 272,811 |
| 2022-11-15 | 2022-11-11 | 1.401 | 122,497 | -25,264 | 0.00% | 171,647 |
| 2022-11-09 | 2022-11-07 | 1.342 | 147,761 | +25,264 | 0.00% | 198,275 |
| 2022-09-21 | 2022-09-19 | 1.639 | 122,497 | -25,264 | 0.00% | 200,740 |
| 2022-09-20 | 2022-09-16 | 1.662 | 147,761 | +25,264 | 0.00% | 245,650 |
| 2022-09-15 | 2022-09-13 | 1.710 | 122,497 | -42,106 | 0.00% | 209,468 |
| 2022-09-13 | 2022-09-08 | 1.698 | 164,603 | +42,106 | 0.00% | 279,514 |
| 2022-09-08 | 2022-09-06 | 1.758 | 122,497 | +2,534 | 0.00% | 215,378 |
| 2022-07-06 | 2022-07-04 | 1.843 | 119,963 | -41,234 | 0.00% | 221,106 |
| 2022-07-04 | 2022-06-29 | 1.904 | 161,197 | +41,234 | 0.00% | 306,878 |
| 2022-06-06 | 2022-06-01 | 2.164 | 119,963 | +5,713 | 0.00% | 259,654 |
| 2022-05-26 | 2022-05-24 | 2.088 | 114,250 | -15,709 | 0.00% | 238,560 |
| 2022-05-24 | 2022-05-20 | 2.139 | 129,959 | +15,709 | 0.00% | 277,980 |
| 2022-04-26 | 2022-04-22 | 2.126 | 114,250 | -39,271 | 0.00% | 242,924 |
| 2022-04-13 | 2022-04-11 | 2.152 | 153,521 | +39,271 | 0.00% | 330,333 |
| 2022-03-21 | 2022-03-17 | 2.279 | 114,250 | -7,855 | 0.00% | 260,380 |
| 2022-03-17 | 2022-03-15 | 1.935 | 122,105 | +7,855 | 0.00% | 236,306 |
| 2022-01-11 | 2022-01-07 | 2.215 | 114,250 | -39,271 | 0.00% | 253,107 |
| 2022-01-10 | 2022-01-06 | 2.177 | 153,521 | +39,271 | 0.00% | 334,243 |
| 2022-01-07 | 2022-01-05 | 2.177 | 114,250 | -12,567 | 0.00% | 248,743 |
| 2021-11-08 | 2021-11-04 | 2.394 | 126,817 | -15,708 | 0.00% | 303,552 |
| 2021-11-05 | 2021-11-03 | 2.381 | 142,525 | -15,709 | 0.00% | 339,337 |
| 2021-11-04 | 2021-11-02 | 2.406 | 158,234 | -7,854 | 0.00% | 380,767 |
| 2021-10-29 | 2021-10-27 | 2.445 | 166,088 | +7,854 | 0.00% | 406,011 |
| 2021-10-28 | 2021-10-26 | 2.521 | 158,234 | +15,709 | 0.00% | 398,899 |
| 2021-10-27 | 2021-10-25 | 2.559 | 142,525 | +15,708 | 0.00% | 364,741 |
| 2021-10-22 | 2021-10-20 | 2.457 | 126,817 | -15,708 | 0.00% | 311,625 |
| 2021-10-19 | 2021-10-15 | 2.483 | 142,525 | +15,708 | 0.00% | 353,854 |
| 2021-10-06 | 2021-10-04 | 2.495 | 126,817 | -15,708 | 0.00% | 316,469 |
| 2021-10-04 | 2021-09-29 | 2.483 | 142,525 | +15,708 | 0.00% | 353,854 |
| 2021-09-10 | 2021-09-08 | 3.097 | 126,817 | +39,271 | 0.00% | 392,703 |
| 2021-09-09 | 2021-09-07 | 3.149 | 87,546 | +2,597 | 0.00% | 275,691 |
| 2021-09-08 | 2021-09-06 | 3.005 | 84,949 | -76,213 | 0.00% | 255,252 |
| 2021-09-06 | 2021-09-02 | 2.992 | 161,162 | +22,864 | 0.00% | 482,139 |
| 2021-09-03 | 2021-09-01 | 3.018 | 138,298 | +22,864 | 0.00% | 417,367 |
| 2021-08-25 | 2021-08-23 | 2.926 | 115,434 | +12,194 | 0.00% | 337,764 |
| 2021-08-16 | 2021-08-12 | 3.005 | 103,240 | +15,242 | 0.00% | 310,212 |
| 2021-08-12 | 2021-08-10 | 2.926 | 87,998 | +30,485 | 0.00% | 257,485 |
| 2021-08-04 | 2021-08-02 | 2.926 | 57,513 | -38,106 | 0.00% | 168,285 |
| 2021-08-03 | 2021-07-30 | 2.860 | 95,619 | -15,243 | 0.00% | 273,511 |
| 2021-07-29 | 2021-07-27 | 2.847 | 110,862 | +15,243 | 0.00% | 315,658 |
| 2021-07-16 | 2021-07-14 | 2.992 | 95,619 | +38,106 | 0.00% | 286,058 |
| 2021-07-12 | 2021-07-08 | 3.031 | 57,513 | -30,485 | 0.00% | 174,322 |
| 2021-07-09 | 2021-07-07 | 3.097 | 87,998 | +15,243 | 0.00% | 272,496 |
| 2021-07-05 | 2021-06-30 | 3.136 | 72,755 | +15,242 | 0.00% | 228,158 |
| 2021-06-08 | 2021-06-04 | 3.731 | 57,513 | +2,301 | 0.00% | 214,601 |
| 2021-03-12 | 2021-03-10 | 3.677 | 55,212 | -21,950 | 0.00% | 202,997 |
| 2021-03-11 | 2021-03-09 | 3.567 | 77,162 | +21,950 | 0.00% | 275,263 |
| 2021-02-09 | 2021-02-05 | 3.540 | 55,212 | -14,633 | 0.00% | 195,450 |
| 2021-02-05 | 2021-02-03 | 3.526 | 69,845 | +14,633 | 0.00% | 246,297 |
| 2021-02-01 | 2021-01-28 | 3.554 | 55,212 | -14,633 | 0.00% | 196,205 |
| 2021-01-28 | 2021-01-26 | 3.595 | 69,845 | -14,633 | 0.00% | 251,070 |
| 2021-01-25 | 2021-01-21 | 3.800 | 84,478 | -14,633 | 0.00% | 320,990 |
| 2021-01-21 | 2021-01-19 | 3.813 | 99,111 | +14,633 | 0.00% | 377,946 |
| 2021-01-15 | 2021-01-13 | 3.622 | 84,478 | -7,316 | 0.00% | 305,980 |
| 2021-01-12 | 2021-01-08 | 3.690 | 91,794 | -21,949 | 0.00% | 338,752 |
| 2021-01-06 | 2021-01-04 | 3.608 | 113,743 | -14,633 | 0.00% | 410,423 |
| 2020-12-29 | 2020-12-24 | 3.513 | 128,376 | +73,164 | 0.00% | 450,942 |
| 2020-10-09 | 2020-10-07 | 3.185 | 55,212 | -14,633 | 0.00% | 175,830 |
| 2020-10-05 | 2020-09-29 | 3.048 | 69,845 | +14,633 | 0.00% | 212,884 |
| 2020-09-24 | 2020-09-22 | 3.226 | 55,212 | -43,899 | 0.00% | 178,094 |
| 2020-09-23 | 2020-09-21 | 3.267 | 99,111 | +43,899 | 0.00% | 323,760 |
| 2020-09-21 | 2020-09-17 | 3.321 | 55,212 | -4,005 | 0.00% | 183,376 |
| 2020-09-16 | 2020-09-14 | 3.280 | 59,217 | +4,005 | 0.00% | 194,250 |
| 2020-09-09 | 2020-09-07 | 3.515 | 55,212 | +1,533 | 0.00% | 194,049 |
| 2020-09-08 | 2020-09-04 | 3.557 | 53,679 | -14,226 | 0.00% | 190,925 |
| 2020-09-07 | 2020-09-03 | 3.529 | 67,905 | -25,607 | 0.00% | 239,615 |
| 2020-09-04 | 2020-09-02 | 3.613 | 93,512 | +4,941 | 0.00% | 337,861 |
| 2020-09-03 | 2020-09-01 | 3.697 | 88,571 | +34,892 | 0.00% | 327,480 |
| 2020-08-24 | 2020-08-20 | 3.655 | 53,679 | -7,113 | 0.00% | 196,207 |
| 2020-08-20 | 2020-08-18 | 3.669 | 60,792 | +7,113 | 0.00% | 223,062 |
| 2020-08-17 | 2020-08-13 | 3.613 | 53,679 | +476 | 0.00% | 193,944 |
| 2020-07-29 | 2020-07-27 | 3.416 | 53,203 | -7,113 | 0.00% | 181,752 |
| 2020-07-21 | 2020-07-17 | 3.571 | 60,316 | -14,226 | 0.00% | 215,379 |
| 2020-07-20 | 2020-07-16 | 3.585 | 74,542 | +14,226 | 0.00% | 267,226 |
| 2020-07-16 | 2020-07-14 | 3.669 | 60,316 | +7,113 | 0.00% | 221,315 |
| 2020-06-03 | 2020-06-01 | 3.634 | 53,203 | +2,360 | 0.00% | 193,319 |
| 2020-05-04 | 2020-04-28 | 3.589 | 50,843 | -6,798 | 0.00% | 182,500 |
| 2020-04-29 | 2020-04-27 | 3.604 | 57,641 | -13,595 | 0.00% | 207,749 |
| 2020-04-27 | 2020-04-23 | 3.413 | 71,236 | +13,595 | 0.00% | 243,124 |
| 2020-04-24 | 2020-04-22 | 3.428 | 57,641 | +6,798 | 0.00% | 197,573 |
| 2020-04-09 | 2020-04-07 | 3.531 | 50,843 | -27,191 | 0.00% | 179,508 |
| 2020-04-06 | 2020-04-02 | 3.501 | 78,034 | -13,595 | 0.00% | 273,213 |
| 2020-04-03 | 2020-04-01 | 3.472 | 91,629 | -27,191 | 0.00% | 318,116 |
| 2020-03-26 | 2020-03-24 | 3.163 | 118,820 | +67,977 | 0.00% | 375,811 |
| 2020-03-25 | 2020-03-23 | 3.104 | 50,843 | -6,798 | 0.00% | 157,817 |
| 2020-03-24 | 2020-03-20 | 3.222 | 57,641 | +6,798 | 0.00% | 185,702 |
| 2020-03-23 | 2020-03-19 | 3.178 | 50,843 | -27,191 | 0.00% | 161,557 |
| 2020-03-19 | 2020-03-17 | 3.384 | 78,034 | -40,786 | 0.00% | 264,030 |
| 2020-03-17 | 2020-03-13 | 3.619 | 118,820 | +67,977 | 0.00% | 429,997 |
| 2020-03-06 | 2020-03-04 | 4.031 | 50,843 | -13,595 | 0.00% | 204,938 |
| 2020-03-04 | 2020-03-02 | 3.943 | 64,438 | -13,596 | 0.00% | 254,049 |
| 2020-03-03 | 2020-02-28 | 3.854 | 78,034 | +8,158 | 0.00% | 300,764 |
| 2020-02-27 | 2020-02-25 | 3.957 | 69,876 | +5,438 | 0.00% | 276,517 |
| 2020-02-24 | 2020-02-20 | 4.075 | 64,438 | +13,595 | 0.00% | 262,581 |
| 2020-02-03 | 2020-01-30 | 3.987 | 50,843 | -20,393 | 0.00% | 202,694 |
| 2020-01-29 | 2020-01-22 | 4.384 | 71,236 | +20,393 | 0.00% | 312,289 |
| 2020-01-21 | 2020-01-17 | 4.516 | 50,843 | -6,798 | 0.00% | 229,621 |
| 2020-01-17 | 2020-01-15 | 4.457 | 57,641 | -6,797 | 0.00% | 256,930 |
| 2020-01-14 | 2020-01-10 | 4.443 | 64,438 | +6,797 | 0.00% | 286,279 |
| 2020-01-08 | 2020-01-06 | 4.605 | 57,641 | +6,798 | 0.00% | 265,410 |
| 2020-01-06 | 2020-01-02 | 4.649 | 50,843 | -6,798 | 0.00% | 236,352 |
| 2020-01-03 | 2019-12-31 | 4.590 | 57,641 | +6,798 | 0.00% | 264,562 |
| 2019-12-30 | 2019-12-24 | 4.605 | 50,843 | -11,383 | 0.00% | 234,108 |
| 2019-12-27 | 2019-12-20 | 4.605 | 62,226 | +6,798 | 0.00% | 286,522 |
| 2019-12-20 | 2019-12-18 | 4.693 | 55,428 | +4,585 | 0.00% | 260,112 |
| 2019-11-07 | 2019-11-05 | 4.619 | 50,843 | -8,157 | 0.00% | 234,856 |
| 2019-11-05 | 2019-11-01 | 4.575 | 59,000 | +8,157 | 0.00% | 269,931 |
| 2019-10-03 | 2019-09-30 | 4.251 | 50,843 | -27,191 | 0.00% | 216,157 |
| 2019-10-02 | 2019-09-27 | 4.251 | 78,034 | +13,596 | 0.00% | 331,759 |
| 2019-09-20 | 2019-09-18 | 4.516 | 64,438 | +13,595 | 0.00% | 291,019 |
| 2019-09-18 | 2019-09-16 | 4.722 | 50,843 | -9,215 | 0.00% | 240,092 |
| 2019-09-17 | 2019-09-13 | 4.502 | 60,058 | -13,595 | 0.00% | 270,354 |
| 2019-09-16 | 2019-09-12 | 4.443 | 73,653 | -4,381 | 0.00% | 327,219 |
| 2019-09-12 | 2019-09-10 | 4.443 | 78,034 | +13,596 | 0.00% | 346,683 |
| 2019-09-11 | 2019-09-09 | 4.325 | 64,438 | +13,595 | 0.00% | 278,696 |
| 2019-09-09 | 2019-09-05 | 4.487 | 50,843 | +1,171 | 0.00% | 228,142 |
| 2019-08-29 | 2019-08-27 | 4.412 | 49,672 | -19,924 | 0.00% | 219,148 |
| 2019-08-28 | 2019-08-26 | 4.261 | 69,596 | +13,283 | 0.00% | 296,571 |
| 2019-07-30 | 2019-07-26 | 4.291 | 56,313 | -13,283 | 0.00% | 241,664 |
| 2019-07-26 | 2019-07-24 | 4.276 | 69,596 | +6,641 | 0.00% | 297,619 |
| 2019-07-25 | 2019-07-23 | 4.261 | 62,955 | +6,642 | 0.00% | 268,272 |
| 2019-07-15 | 2019-07-11 | 4.382 | 56,313 | -19,924 | 0.00% | 246,752 |
| 2019-07-08 | 2019-07-04 | 4.457 | 76,237 | -13,282 | 0.00% | 339,794 |
| 2019-06-28 | 2019-06-26 | 4.337 | 89,519 | -13,282 | 0.00% | 388,209 |
| 2019-06-21 | 2019-06-19 | 4.337 | 102,801 | +13,282 | 0.00% | 445,808 |
| 2019-06-03 | 2019-05-30 | 4.540 | 89,519 | +3,407 | 0.00% | 406,373 |
| 2019-05-20 | 2019-05-16 | 4.602 | 86,112 | -31,942 | 0.00% | 396,298 |
| 2019-05-14 | 2019-05-09 | 4.665 | 118,054 | -12,776 | 0.00% | 550,691 |
| 2019-05-08 | 2019-05-06 | 4.727 | 130,830 | +12,776 | 0.00% | 618,480 |
| 2019-05-03 | 2019-04-30 | 4.884 | 118,054 | -6,388 | 0.00% | 576,563 |
| 2019-04-30 | 2019-04-26 | 4.821 | 124,442 | +6,388 | 0.00% | 599,969 |
| 2019-04-26 | 2019-04-24 | 4.900 | 118,054 | +12,777 | 0.00% | 578,411 |
| 2019-04-25 | 2019-04-23 | 4.900 | 105,277 | +12,777 | 0.00% | 515,809 |
| 2019-04-24 | 2019-04-18 | 4.993 | 92,500 | +6,388 | 0.00% | 461,896 |
| 2019-04-11 | 2019-04-09 | 5.134 | 86,112 | -146,932 | 0.00% | 442,129 |
| 2019-04-08 | 2019-04-03 | 5.087 | 233,044 | -31,942 | 0.00% | 1,185,585 |
| 2019-04-04 | 2019-04-02 | 5.009 | 264,986 | +12,777 | 0.00% | 1,327,346 |
| 2019-04-03 | 2019-04-01 | 4.853 | 252,209 | +12,777 | 0.00% | 1,223,865 |
| 2019-04-02 | 2019-03-29 | 4.696 | 239,432 | +19,165 | 0.00% | 1,124,384 |
| 2019-03-20 | 2019-03-18 | 4.649 | 220,267 | -6,388 | 0.00% | 1,024,041 |
| 2019-03-13 | 2019-03-11 | 4.477 | 226,655 | -12,777 | 0.00% | 1,014,712 |
| 2019-03-12 | 2019-03-08 | 4.477 | 239,432 | -25,554 | 0.00% | 1,071,913 |
| 2019-03-11 | 2019-03-07 | 4.555 | 264,986 | +12,777 | 0.00% | 1,207,055 |
| 2019-03-08 | 2019-03-06 | 4.571 | 252,209 | +12,777 | 0.00% | 1,152,802 |
| 2019-03-07 | 2019-03-05 | 4.555 | 239,432 | +12,777 | 0.00% | 1,090,653 |
| 2019-02-27 | 2019-02-25 | 4.665 | 226,655 | -19,166 | 0.00% | 1,057,287 |
| 2019-02-21 | 2019-02-19 | 4.446 | 245,821 | +19,166 | 0.00% | 1,092,820 |
| 2019-01-30 | 2019-01-28 | 4.258 | 226,655 | -6,389 | 0.00% | 965,040 |
| 2018-09-18 | 2018-09-14 | 3.679 | 233,044 | -12,777 | 0.00% | 857,269 |
| 2018-09-14 | 2018-09-12 | 3.569 | 245,821 | +12,777 | 0.00% | 877,334 |
| 2018-09-11 | 2018-09-07 | 3.741 | 233,044 | -12,777 | 0.00% | 871,861 |
| 2018-09-07 | 2018-09-05 | 4.043 | 245,821 | +6,911 | 0.00% | 993,775 |
| 2018-09-03 | 2018-08-30 | 4.091 | 238,910 | -18,626 | 0.00% | 977,380 |
| 2018-08-31 | 2018-08-29 | 4.091 | 257,536 | +18,626 | 0.01% | 1,053,579 |
| 2018-08-22 | 2018-08-20 | 4.107 | 238,910 | +6,209 | 0.00% | 981,228 |
| 2018-07-24 | 2018-07-20 | 4.445 | 232,701 | -31,044 | 0.00% | 1,034,434 |
| 2018-07-20 | 2018-07-18 | 4.461 | 263,745 | +31,044 | 0.01% | 1,176,683 |
| 2018-07-13 | 2018-07-11 | 4.445 | 232,701 | +6,209 | 0.00% | 1,034,434 |
| 2018-07-05 | 2018-07-03 | 4.478 | 226,492 | -18,627 | 0.00% | 1,014,128 |
| 2018-06-29 | 2018-06-27 | 4.478 | 245,119 | -12,417 | 0.00% | 1,097,532 |
| 2018-06-28 | 2018-06-26 | 4.606 | 257,536 | +12,417 | 0.01% | 1,186,313 |
| 2018-06-27 | 2018-06-25 | 4.719 | 245,119 | -12,417 | 0.00% | 1,156,751 |
| 2018-06-21 | 2018-06-19 | 4.784 | 257,536 | +136,593 | 0.01% | 1,231,940 |
| 2018-06-20 | 2018-06-15 | 4.896 | 120,943 | +31,043 | 0.00% | 592,174 |
| 2018-06-15 | 2018-06-13 | 5.090 | 89,900 | -12,417 | 0.00% | 457,554 |
| 2018-06-11 | 2018-06-07 | 5.170 | 102,317 | +12,417 | 0.00% | 528,991 |
| 2018-06-07 | 2018-06-05 | 5.202 | 89,900 | -18,626 | 0.00% | 467,689 |
| 2018-06-05 | 2018-06-01 | 5.413 | 108,526 | +21,587 | 0.00% | 587,430 |
| 2018-05-30 | 2018-05-28 | 5.596 | 86,939 | -90,064 | 0.00% | 486,512 |
| 2018-05-15 | 2018-05-11 | 5.346 | 177,003 | -30,021 | 0.00% | 946,291 |
| 2018-04-26 | 2018-04-24 | 5.246 | 207,024 | -18,013 | 0.00% | 1,086,102 |
| 2018-04-25 | 2018-04-23 | 5.280 | 225,037 | +18,013 | 0.00% | 1,188,098 |
| 2018-04-20 | 2018-04-18 | 5.379 | 207,024 | +120,085 | 0.00% | 1,113,685 |
| 2018-03-26 | 2018-03-22 | 5.629 | 86,939 | -60,043 | 0.00% | 489,407 |
| 2018-03-23 | 2018-03-21 | 5.613 | 146,982 | -240,171 | 0.00% | 824,961 |
| 2018-03-22 | 2018-03-20 | 5.596 | 387,153 | +66,047 | 0.01% | 2,166,512 |
| 2018-03-21 | 2018-03-19 | 5.696 | 321,106 | -12,008 | 0.01% | 1,829,000 |
| 2018-03-20 | 2018-03-16 | 5.629 | 333,114 | -72,052 | 0.01% | 1,875,205 |
| 2018-03-15 | 2018-03-13 | 5.663 | 405,166 | +60,043 | 0.01% | 2,294,305 |
| 2018-03-14 | 2018-03-12 | 5.646 | 345,123 | +60,043 | 0.01% | 1,948,556 |
| 2018-03-13 | 2018-03-09 | 5.563 | 285,080 | -60,043 | 0.01% | 1,585,815 |
| 2018-03-12 | 2018-03-08 | 5.563 | 345,123 | +30,022 | 0.01% | 1,919,816 |
| 2018-03-09 | 2018-03-07 | 5.546 | 315,101 | +210,149 | 0.01% | 1,747,565 |
| 2018-03-08 | 2018-03-06 | 5.579 | 104,952 | +18,013 | 0.00% | 585,565 |
| 2018-03-05 | 2018-03-01 | 5.546 | 86,939 | -18,013 | 0.00% | 482,168 |
| 2018-03-02 | 2018-02-28 | 5.446 | 104,952 | +24,017 | 0.00% | 571,581 |
| 2018-02-28 | 2018-02-26 | 5.563 | 80,935 | +6,005 | 0.00% | 450,217 |
| 2018-02-27 | 2018-02-23 | 5.563 | 74,930 | -30,022 | 0.00% | 416,813 |
| 2018-02-26 | 2018-02-22 | 5.513 | 104,952 | +30,022 | 0.00% | 578,573 |
| 2018-02-07 | 2018-02-05 | 5.746 | 74,930 | -18,013 | 0.00% | 430,541 |
| 2018-02-06 | 2018-02-02 | 5.813 | 92,943 | -102,073 | 0.00% | 540,233 |
| 2018-02-05 | 2018-02-01 | 5.813 | 195,016 | +120,086 | 0.00% | 1,133,535 |
| 2018-02-02 | 2018-01-31 | 5.829 | 74,930 | -60,043 | 0.00% | 436,780 |
| 2018-02-01 | 2018-01-30 | 5.962 | 134,973 | -60,043 | 0.00% | 804,765 |
| 2018-01-30 | 2018-01-26 | 6.029 | 195,016 | +102,073 | 0.00% | 1,175,758 |
| 2018-01-29 | 2018-01-25 | 5.929 | 92,943 | -60,043 | 0.00% | 551,069 |
| 2018-01-26 | 2018-01-24 | 5.979 | 152,986 | -24,017 | 0.00% | 914,714 |
| 2018-01-24 | 2018-01-22 | 5.912 | 177,003 | +33,624 | 0.00% | 1,046,522 |
| 2018-01-23 | 2018-01-19 | 5.746 | 143,379 | +8,406 | 0.00% | 823,842 |
| 2018-01-22 | 2018-01-18 | 5.696 | 134,973 | -17,019 | 0.00% | 768,798 |
| 2018-01-19 | 2018-01-17 | 5.613 | 151,992 | +12,009 | 0.00% | 853,080 |
| 2018-01-15 | 2018-01-11 | 5.713 | 139,983 | -30,022 | 0.00% | 799,666 |
| 2018-01-11 | 2018-01-09 | 5.763 | 170,005 | +30,022 | 0.00% | 979,664 |
| 2018-01-10 | 2018-01-08 | 5.729 | 139,983 | -12,009 | 0.00% | 801,997 |
| 2018-01-08 | 2018-01-04 | 5.579 | 151,992 | -58,842 | 0.00% | 848,017 |
| 2018-01-03 | 2017-12-29 | 5.396 | 210,834 | +10,808 | 0.00% | 1,137,693 |
| 2017-12-21 | 2017-12-19 | 5.313 | 200,026 | -7,168 | 0.00% | 1,062,714 |
| 2017-12-20 | 2017-12-18 | 5.313 | 207,194 | +7,168 | 0.00% | 1,100,797 |
| 2017-12-18 | 2017-12-14 | 5.396 | 200,026 | +30,021 | 0.00% | 1,079,371 |
| 2017-12-15 | 2017-12-13 | 5.363 | 170,005 | +30,022 | 0.00% | 911,710 |
| 2017-12-14 | 2017-12-12 | 5.346 | 139,983 | +18,013 | 0.00% | 748,376 |
| 2017-12-13 | 2017-12-11 | 5.379 | 121,970 | -12,009 | 0.00% | 656,137 |
| 2017-12-11 | 2017-12-07 | 5.263 | 133,979 | -36,026 | 0.00% | 705,120 |
| 2017-12-08 | 2017-12-06 | 5.280 | 170,005 | -54,038 | 0.00% | 897,553 |
| 2017-12-07 | 2017-12-05 | 5.413 | 224,043 | +6,004 | 0.00% | 1,212,702 |
| 2017-12-06 | 2017-12-04 | 5.446 | 218,039 | -150,107 | 0.00% | 1,187,466 |
| 2017-12-05 | 2017-12-01 | 5.463 | 368,146 | +42,030 | 0.01% | 2,011,098 |
| 2017-12-04 | 2017-11-30 | 5.529 | 326,116 | +12,009 | 0.01% | 1,803,223 |
| 2017-12-01 | 2017-11-29 | 5.479 | 314,107 | +60,043 | 0.01% | 1,721,126 |
| 2017-11-30 | 2017-11-28 | 5.479 | 254,064 | +6,004 | 0.01% | 1,392,125 |
| 2017-11-29 | 2017-11-27 | 5.529 | 248,060 | +12,008 | 0.01% | 1,371,621 |
| 2017-11-24 | 2017-11-22 | 5.613 | 236,052 | -12,008 | 0.00% | 1,324,881 |
| 2017-11-22 | 2017-11-20 | 5.463 | 248,060 | +12,008 | 0.01% | 1,355,095 |
| 2017-11-17 | 2017-11-15 | 5.613 | 236,052 | -18,012 | 0.00% | 1,324,881 |
| 2017-11-15 | 2017-11-13 | 5.646 | 254,064 | +18,012 | 0.01% | 1,434,439 |
| 2017-11-14 | 2017-11-10 | 5.679 | 236,052 | -24,017 | 0.00% | 1,340,606 |
| 2017-11-13 | 2017-11-09 | 5.696 | 260,069 | -30,021 | 0.01% | 1,481,337 |
| 2017-11-10 | 2017-11-08 | 5.679 | 290,090 | +24,017 | 0.01% | 1,647,504 |
| 2017-11-09 | 2017-11-07 | 5.746 | 266,073 | +66,047 | 0.01% | 1,528,830 |
| 2017-11-08 | 2017-11-06 | 5.713 | 200,026 | +18,013 | 0.00% | 1,142,667 |
| 2017-11-07 | 2017-11-03 | 5.746 | 182,013 | +12,008 | 0.00% | 1,045,829 |
| 2017-10-26 | 2017-10-24 | 5.896 | 170,005 | +24,018 | 0.00% | 1,002,315 |
| 2017-10-24 | 2017-10-20 | 5.962 | 145,987 | +7,205 | 0.00% | 870,435 |
| 2017-10-23 | 2017-10-19 | 5.862 | 138,782 | +24,017 | 0.00% | 813,608 |
| 2017-10-20 | 2017-10-18 | 6.046 | 114,765 | +12,008 | 0.00% | 693,834 |
| 2017-10-18 | 2017-10-16 | 6.046 | 102,757 | +18,013 | 0.00% | 621,237 |
| 2017-10-17 | 2017-10-13 | 6.096 | 84,744 | +12,009 | 0.00% | 516,570 |
| 2017-10-12 | 2017-10-10 | 6.246 | 72,735 | -42,030 | 0.00% | 454,270 |
| 2017-10-11 | 2017-10-09 | 6.179 | 114,765 | -18,013 | 0.00% | 709,125 |
| 2017-10-10 | 2017-10-06 | 6.296 | 132,778 | -42,030 | 0.00% | 835,905 |
| 2017-10-09 | 2017-10-04 | 6.062 | 174,808 | +18,013 | 0.00% | 1,059,746 |
| 2017-10-06 | 2017-10-03 | 5.929 | 156,795 | +12,008 | 0.00% | 929,654 |
| 2017-09-28 | 2017-09-26 | 5.862 | 144,787 | +12,009 | 0.00% | 848,812 |
| 2017-09-27 | 2017-09-25 | 5.896 | 132,778 | +30,021 | 0.00% | 782,832 |
| 2017-09-22 | 2017-09-20 | 6.429 | 102,757 | -42,030 | 0.00% | 660,599 |
| 2017-09-14 | 2017-09-12 | 5.996 | 144,787 | -6,004 | 0.00% | 868,103 |
| 2017-09-13 | 2017-09-11 | 6.248 | 150,791 | -1,291 | 0.00% | 942,113 |
| 2017-09-12 | 2017-09-08 | 6.129 | 152,082 | +2,893 | 0.00% | 932,105 |
| 2017-09-08 | 2017-09-06 | 6.044 | 149,189 | -17,670 | 0.00% | 901,710 |
| 2017-09-07 | 2017-09-05 | 6.044 | 166,859 | -11,780 | 0.00% | 1,008,508 |
| 2017-09-05 | 2017-09-01 | 5.993 | 178,639 | +11,780 | 0.00% | 1,070,609 |
| 2017-09-04 | 2017-08-31 | 6.061 | 166,859 | +23,560 | 0.00% | 1,011,341 |
| 2017-08-21 | 2017-08-17 | 5.755 | 143,299 | -17,670 | 0.00% | 824,751 |
| 2017-08-18 | 2017-08-16 | 5.755 | 160,969 | -10,243 | 0.00% | 926,450 |
| 2017-08-16 | 2017-08-14 | 5.874 | 171,212 | +11,780 | 0.00% | 1,005,750 |
| 2017-08-15 | 2017-08-11 | 5.755 | 159,432 | +17,670 | 0.00% | 917,603 |
| 2017-08-10 | 2017-08-08 | 6.010 | 141,762 | -35,340 | 0.00% | 852,007 |
| 2017-08-07 | 2017-08-03 | 5.993 | 177,102 | +17,670 | 0.00% | 1,061,397 |
| 2017-08-03 | 2017-08-01 | 6.078 | 159,432 | +17,670 | 0.00% | 969,033 |
| 2017-08-01 | 2017-07-28 | 6.095 | 141,762 | -23,560 | 0.00% | 864,041 |
| 2017-07-31 | 2017-07-27 | 6.163 | 165,322 | -85,995 | 0.00% | 1,018,866 |
| 2017-07-28 | 2017-07-26 | 6.027 | 251,317 | -8,246 | 0.01% | 1,514,712 |
| 2017-07-27 | 2017-07-25 | 5.976 | 259,563 | +2,356 | 0.01% | 1,551,191 |
| 2017-07-26 | 2017-07-24 | 6.078 | 257,207 | +115,445 | 0.01% | 1,563,312 |
| 2017-07-21 | 2017-07-19 | 6.146 | 141,762 | -17,670 | 0.00% | 871,261 |
| 2017-07-19 | 2017-07-17 | 6.180 | 159,432 | +17,670 | 0.00% | 985,273 |
| 2017-07-18 | 2017-07-14 | 6.197 | 141,762 | -88,351 | 0.00% | 878,481 |
| 2017-07-17 | 2017-07-13 | 5.942 | 230,113 | +58,901 | 0.01% | 1,367,379 |
| 2017-07-12 | 2017-07-10 | 5.874 | 171,212 | -312,174 | 0.00% | 1,005,750 |
| 2017-07-10 | 2017-07-06 | 5.857 | 483,386 | -117,801 | 0.01% | 2,831,347 |
| 2017-07-07 | 2017-07-05 | 5.857 | 601,187 | +11,780 | 0.01% | 3,521,345 |
| 2017-07-06 | 2017-07-04 | 5.857 | 589,407 | +17,670 | 0.01% | 3,452,345 |
| 2017-07-05 | 2017-07-03 | 5.959 | 571,737 | -76,571 | 0.01% | 3,407,087 |
| 2017-07-04 | 2017-06-30 | 5.857 | 648,308 | -17,670 | 0.01% | 3,797,347 |
| 2017-07-03 | 2017-06-29 | 5.908 | 665,978 | +206,152 | 0.01% | 3,934,767 |
| 2017-06-30 | 2017-06-28 | 5.891 | 459,826 | -129,581 | 0.01% | 2,708,962 |
| 2017-06-29 | 2017-06-27 | 5.993 | 589,407 | +35,340 | 0.01% | 3,532,400 |
| 2017-06-28 | 2017-06-26 | 6.010 | 554,067 | -29,450 | 0.01% | 3,330,009 |
| 2017-06-27 | 2017-06-23 | 5.942 | 583,517 | +29,450 | 0.01% | 3,467,380 |
| 2017-06-26 | 2017-06-22 | 5.925 | 554,067 | +29,451 | 0.01% | 3,282,975 |
| 2017-06-23 | 2017-06-21 | 6.061 | 524,616 | -29,451 | 0.01% | 3,179,725 |
| 2017-06-21 | 2017-06-19 | 5.925 | 554,067 | -11,780 | 0.01% | 3,282,975 |
| 2017-06-19 | 2017-06-15 | 5.823 | 565,847 | +11,780 | 0.01% | 3,295,133 |
| 2017-06-14 | 2017-06-12 | 6.547 | 554,067 | +70,681 | 0.01% | 3,627,582 |
| 2017-06-13 | 2017-06-09 | 6.706 | 483,386 | +19,597 | 0.01% | 3,241,802 |
| 2017-06-06 | 2017-06-02 | 6.600 | 463,789 | -16,954 | 0.01% | 3,061,135 |
| 2017-06-02 | 2017-05-31 | 6.583 | 480,743 | -56,513 | 0.01% | 3,164,529 |
| 2017-06-01 | 2017-05-29 | 6.494 | 537,256 | +16,954 | 0.01% | 3,488,997 |
| 2017-05-31 | 2017-05-26 | 6.388 | 520,302 | +33,908 | 0.01% | 3,323,655 |
| 2017-05-29 | 2017-05-25 | 6.423 | 486,394 | +11,302 | 0.01% | 3,124,266 |
| 2017-05-26 | 2017-05-24 | 6.370 | 475,092 | -45,210 | 0.01% | 3,026,450 |
| 2017-05-23 | 2017-05-19 | 6.193 | 520,302 | -11,303 | 0.01% | 3,222,380 |
| 2017-05-22 | 2017-05-18 | 6.087 | 531,605 | -45,210 | 0.01% | 3,235,942 |
| 2017-05-18 | 2017-05-16 | 6.069 | 576,815 | +33,908 | 0.01% | 3,500,934 |
| 2017-05-15 | 2017-05-11 | 6.052 | 542,907 | +16,954 | 0.01% | 3,285,525 |
| 2017-05-12 | 2017-05-10 | 6.016 | 525,953 | -180,841 | 0.01% | 3,164,310 |
| 2017-05-11 | 2017-05-09 | 6.087 | 706,794 | +56,513 | 0.02% | 4,302,338 |
| 2017-05-10 | 2017-05-08 | 6.034 | 650,281 | +254,307 | 0.02% | 3,923,816 |
| 2017-05-09 | 2017-05-05 | 5.999 | 395,974 | -19,214 | 0.01% | 2,375,306 |
| 2017-05-08 | 2017-05-04 | 5.999 | 415,188 | +19,214 | 0.01% | 2,490,564 |
| 2017-05-05 | 2017-05-02 | 6.087 | 395,974 | +169,539 | 0.01% | 2,410,340 |
| 2017-05-04 | 2017-04-28 | 6.246 | 226,435 | +22,605 | 0.01% | 1,414,398 |
| 2017-05-02 | 2017-04-27 | 6.264 | 203,830 | +11,302 | 0.00% | 1,276,805 |
| 2017-04-28 | 2017-04-26 | 6.335 | 192,528 | -5,651 | 0.00% | 1,219,636 |
| 2017-04-26 | 2017-04-24 | 6.264 | 198,179 | +5,651 | 0.00% | 1,241,407 |
| 2017-04-25 | 2017-04-21 | 6.335 | 192,528 | +11,303 | 0.00% | 1,219,636 |
| 2017-04-21 | 2017-04-19 | 6.406 | 181,225 | -22,605 | 0.00% | 1,160,860 |
| 2017-04-20 | 2017-04-18 | 6.317 | 203,830 | +28,256 | 0.00% | 1,287,625 |
| 2017-04-19 | 2017-04-13 | 6.547 | 175,574 | +16,954 | 0.00% | 1,149,516 |
| 2017-04-18 | 2017-04-12 | 6.565 | 158,620 | -82,509 | 0.00% | 1,041,322 |
| 2017-04-13 | 2017-04-11 | 6.087 | 241,129 | -28,256 | 0.01% | 1,467,781 |
| 2017-04-10 | 2017-04-06 | 6.087 | 269,385 | +154,845 | 0.01% | 1,639,778 |
| 2017-04-07 | 2017-04-05 | 6.193 | 114,540 | +11,302 | 0.00% | 709,379 |
| 2017-04-06 | 2017-04-03 | 6.229 | 103,238 | +11,303 | 0.00% | 643,036 |
| 2017-04-05 | 2017-03-31 | 6.158 | 91,935 | +28,256 | 0.00% | 566,126 |
| 2017-03-30 | 2017-03-28 | 6.370 | 63,679 | -293,866 | 0.00% | 405,650 |
| 2017-03-29 | 2017-03-27 | 6.176 | 357,545 | +22,605 | 0.01% | 2,208,052 |
| 2017-03-28 | 2017-03-24 | 6.317 | 334,940 | +113,026 | 0.01% | 2,115,867 |
| 2017-03-27 | 2017-03-23 | 6.353 | 221,914 | -163,888 | 0.01% | 1,409,718 |
| 2017-03-24 | 2017-03-22 | 6.246 | 385,802 | -5,651 | 0.01% | 2,409,863 |
| 2017-03-23 | 2017-03-21 | 6.388 | 391,453 | -163,887 | 0.01% | 2,500,576 |
| 2017-03-22 | 2017-03-20 | 6.299 | 555,340 | +168,408 | 0.01% | 3,498,341 |
| 2017-03-21 | 2017-03-17 | 6.423 | 386,932 | +18,084 | 0.01% | 2,485,390 |
| 2017-03-20 | 2017-03-16 | 6.512 | 368,848 | -90,420 | 0.01% | 2,401,864 |
| 2017-03-17 | 2017-03-15 | 6.512 | 459,268 | -56,513 | 0.01% | 2,990,661 |
| 2017-03-15 | 2017-03-13 | 6.211 | 515,781 | -5,651 | 0.01% | 3,203,507 |
| 2017-03-13 | 2017-03-09 | 5.910 | 521,432 | +169,538 | 0.01% | 3,081,750 |
| 2017-03-09 | 2017-03-07 | 5.946 | 351,894 | -56,513 | 0.01% | 2,092,206 |
| 2017-03-07 | 2017-03-03 | 5.804 | 408,407 | +44,080 | 0.01% | 2,370,392 |
| 2017-03-06 | 2017-03-02 | 5.892 | 364,327 | -44,080 | 0.01% | 2,146,786 |
| 2017-03-02 | 2017-02-28 | 5.892 | 408,407 | -12,432 | 0.01% | 2,406,526 |
| 2017-03-01 | 2017-02-27 | 5.875 | 420,839 | +68,945 | 0.01% | 2,472,335 |
| 2017-02-27 | 2017-02-23 | 6.123 | 351,894 | -56,513 | 0.01% | 2,154,474 |
| 2017-02-24 | 2017-02-22 | 6.052 | 408,407 | -113,025 | 0.01% | 2,471,568 |
| 2017-02-22 | 2017-02-20 | 5.875 | 521,432 | -84,769 | 0.01% | 3,063,296 |
| 2017-02-21 | 2017-02-17 | 5.822 | 606,201 | +135,630 | 0.01% | 3,529,115 |
| 2017-02-20 | 2017-02-16 | 5.910 | 470,571 | +118,677 | 0.01% | 2,781,153 |
| 2017-02-17 | 2017-02-15 | 5.981 | 351,894 | -29,387 | 0.01% | 2,104,659 |
| 2017-02-16 | 2017-02-14 | 6.034 | 381,281 | +311,951 | 0.01% | 2,300,662 |
| 2016-12-09 | 2016-12-07 | 5.769 | 69,330 | -11,302 | 0.00% | 399,937 |
| 2016-12-08 | 2016-12-06 | 5.769 | 80,632 | -16,954 | 0.00% | 465,134 |
| 2016-11-29 | 2016-11-25 | 5.963 | 97,586 | -11,303 | 0.00% | 581,930 |
| 2016-11-25 | 2016-11-23 | 5.999 | 108,889 | -11,302 | 0.00% | 653,186 |
| 2016-11-24 | 2016-11-22 | 6.034 | 120,191 | +16,953 | 0.00% | 725,236 |
| 2016-11-22 | 2016-11-18 | 5.839 | 103,238 | +11,303 | 0.00% | 602,847 |
| 2016-11-17 | 2016-11-15 | 5.822 | 91,935 | -11,303 | 0.00% | 535,217 |
| 2016-11-16 | 2016-11-14 | 5.786 | 103,238 | +11,303 | 0.00% | 597,366 |
| 2016-11-14 | 2016-11-10 | 5.999 | 91,935 | -16,954 | 0.00% | 551,485 |
| 2016-11-10 | 2016-11-08 | 5.946 | 108,889 | +22,605 | 0.00% | 647,406 |
| 2016-11-08 | 2016-11-04 | 5.892 | 86,284 | -142,412 | 0.00% | 508,426 |
| 2016-11-04 | 2016-11-02 | 5.999 | 228,696 | +5,651 | 0.01% | 1,371,865 |
| 2016-11-03 | 2016-11-01 | 6.069 | 223,045 | -56,512 | 0.01% | 1,353,754 |
| 2016-11-02 | 2016-10-31 | 5.999 | 279,557 | +5,651 | 0.01% | 1,676,962 |
| 2016-11-01 | 2016-10-28 | 6.087 | 273,906 | +11,302 | 0.01% | 1,667,298 |
| 2016-10-31 | 2016-10-27 | 6.193 | 262,604 | +22,605 | 0.01% | 1,626,382 |
| 2016-10-27 | 2016-10-25 | 6.193 | 239,999 | -11,302 | 0.01% | 1,486,383 |
| 2016-10-26 | 2016-10-24 | 6.211 | 251,301 | +5,651 | 0.01% | 1,560,826 |
| 2016-10-25 | 2016-10-20 | 6.123 | 245,650 | +11,303 | 0.01% | 1,503,994 |
| 2016-10-19 | 2016-10-17 | 6.087 | 234,347 | -11,303 | 0.01% | 1,426,498 |
| 2016-10-18 | 2016-10-14 | 6.034 | 245,650 | +11,303 | 0.01% | 1,482,260 |
| 2016-10-14 | 2016-10-12 | 6.016 | 234,347 | -133,370 | 0.01% | 1,409,911 |
| 2016-10-13 | 2016-10-11 | 6.069 | 367,717 | +5,651 | 0.01% | 2,231,830 |
| 2016-10-04 | 2016-09-30 | 6.529 | 362,066 | -11,303 | 0.01% | 2,364,108 |
| 2016-09-30 | 2016-09-28 | 6.760 | 373,369 | +22,605 | 0.01% | 2,523,800 |
| 2016-09-27 | 2016-09-23 | 6.795 | 350,764 | -11,302 | 0.01% | 2,383,414 |
| 2016-09-26 | 2016-09-22 | 6.813 | 362,066 | -209,097 | 0.01% | 2,466,617 |
| 2016-09-23 | 2016-09-21 | 6.777 | 571,163 | -5,652 | 0.01% | 3,870,901 |
| 2016-09-15 | 2016-09-13 | 6.494 | 576,815 | -5,651 | 0.01% | 3,745,897 |
| 2016-09-14 | 2016-09-12 | 6.512 | 582,466 | +5,651 | 0.01% | 3,792,902 |
| 2016-09-13 | 2016-09-09 | 6.974 | 576,815 | +11,303 | 0.01% | 4,022,797 |
| 2016-09-12 | 2016-09-08 | 6.956 | 565,512 | +10,229 | 0.01% | 3,933,777 |
| 2016-09-09 | 2016-09-07 | 6.938 | 555,283 | +284,112 | 0.01% | 3,852,616 |
| 2016-09-07 | 2016-09-05 | 6.920 | 271,171 | +5,549 | 0.01% | 1,876,528 |
| 2016-09-02 | 2016-08-31 | 6.704 | 265,622 | +203,095 | 0.01% | 1,780,687 |
| 2016-08-11 | 2016-08-09 | 6.470 | 62,527 | +983 | 0.00% | 404,522 |
| 2016-07-19 | 2016-07-15 | 5.785 | 61,544 | -22,196 | 0.00% | 356,018 |
| 2016-07-11 | 2016-07-07 | 5.532 | 83,740 | -57,711 | 0.00% | 463,289 |
| 2016-07-08 | 2016-07-06 | 5.496 | 141,451 | -53,271 | 0.00% | 777,475 |
| 2016-07-07 | 2016-07-05 | 5.550 | 194,722 | +44,393 | 0.00% | 1,080,802 |
| 2016-07-06 | 2016-07-04 | 5.623 | 150,329 | +66,589 | 0.00% | 845,236 |
| 2016-06-07 | 2016-06-03 | 5.989 | 83,740 | +3,360 | 0.00% | 501,521 |
| 2016-05-04 | 2016-04-29 | 5.895 | 80,380 | -42,612 | 0.00% | 473,852 |
| 2016-05-03 | 2016-04-28 | 5.933 | 122,992 | -63,917 | 0.00% | 729,674 |
| 2016-04-29 | 2016-04-27 | 5.933 | 186,909 | -266,320 | 0.00% | 1,108,875 |
| 2016-04-28 | 2016-04-26 | 5.914 | 453,229 | +17,044 | 0.01% | 2,680,362 |
| 2016-04-27 | 2016-04-25 | 5.951 | 436,185 | -17,044 | 0.01% | 2,595,943 |
| 2016-04-26 | 2016-04-22 | 6.008 | 453,229 | +53,264 | 0.01% | 2,722,908 |
| 2016-04-25 | 2016-04-21 | 6.064 | 399,965 | -106,528 | 0.01% | 2,425,436 |
| 2016-04-22 | 2016-04-20 | 6.064 | 506,493 | -53,264 | 0.01% | 3,071,434 |
| 2016-04-21 | 2016-04-19 | 6.064 | 559,757 | +53,264 | 0.01% | 3,394,433 |
| 2016-04-20 | 2016-04-18 | 5.951 | 506,493 | -106,529 | 0.01% | 3,014,380 |
| 2016-04-18 | 2016-04-14 | 6.045 | 613,022 | +193,882 | 0.02% | 3,705,929 |
| 2016-04-15 | 2016-04-13 | 6.102 | 419,140 | +72,439 | 0.01% | 2,557,453 |
| 2016-04-14 | 2016-04-12 | 6.102 | 346,701 | -106,528 | 0.01% | 2,115,454 |
| 2016-04-13 | 2016-04-11 | 6.045 | 453,229 | +106,528 | 0.01% | 2,739,926 |
| 2016-04-11 | 2016-04-07 | 5.895 | 346,701 | +266,321 | 0.01% | 2,043,854 |
| 2016-04-07 | 2016-04-05 | 5.839 | 80,380 | -203,469 | 0.00% | 469,325 |
| 2016-04-06 | 2016-04-01 | 5.801 | 283,849 | +43,676 | 0.01% | 1,646,687 |
| 2016-04-05 | 2016-03-31 | 5.783 | 240,173 | -159,792 | 0.01% | 1,388,801 |
| 2016-04-01 | 2016-03-30 | 5.858 | 399,965 | +319,585 | 0.01% | 2,342,836 |
| 2016-03-24 | 2016-03-22 | 5.632 | 80,380 | -286,561 | 0.00% | 452,725 |
| 2016-03-23 | 2016-03-21 | 5.726 | 366,941 | +20,240 | 0.01% | 2,101,171 |
| 2016-03-22 | 2016-03-18 | 5.764 | 346,701 | +159,792 | 0.01% | 1,998,291 |
| 2016-03-21 | 2016-03-17 | 5.632 | 186,909 | +106,529 | 0.00% | 1,052,729 |
| 2016-03-17 | 2016-03-15 | 5.576 | 80,380 | -26,632 | 0.00% | 448,198 |
| 2016-03-16 | 2016-03-14 | 5.538 | 107,012 | +21,305 | 0.00% | 592,679 |
| 2016-03-15 | 2016-03-11 | 5.463 | 85,707 | -314,258 | 0.00% | 468,246 |
| 2016-03-14 | 2016-03-10 | 5.369 | 399,965 | +319,585 | 0.01% | 2,147,599 |
| 2016-01-08 | 2016-01-06 | 6.477 | 80,380 | -10,653 | 0.00% | 520,634 |
| 2015-12-28 | 2015-12-22 | 6.721 | 91,033 | +10,653 | 0.00% | 611,853 |
| 2015-12-16 | 2015-12-14 | 6.158 | 80,380 | -23,437 | 0.00% | 494,979 |
| 2015-12-15 | 2015-12-11 | 6.196 | 103,817 | +21,306 | 0.00% | 643,202 |
| 2015-12-14 | 2015-12-10 | 6.308 | 82,511 | -159,792 | 0.00% | 520,495 |
| 2015-12-11 | 2015-12-09 | 6.496 | 242,303 | -49,003 | 0.01% | 1,573,983 |
| 2015-12-10 | 2015-12-08 | 6.496 | 291,306 | -64,983 | 0.01% | 1,892,303 |
| 2015-12-09 | 2015-12-07 | 6.571 | 356,289 | +26,633 | 0.01% | 2,341,185 |
| 2015-12-08 | 2015-12-04 | 6.552 | 329,656 | -79,897 | 0.01% | 2,159,989 |
| 2015-12-04 | 2015-12-02 | 6.646 | 409,553 | +159,793 | 0.01% | 2,721,940 |
| 2015-11-20 | 2015-11-18 | 6.102 | 249,760 | -159,793 | 0.01% | 1,523,953 |
| 2015-11-19 | 2015-11-17 | 5.970 | 409,553 | +159,793 | 0.01% | 2,445,133 |
| 2015-11-05 | 2015-11-03 | 5.970 | 249,760 | -15,980 | 0.01% | 1,491,129 |
| 2015-11-04 | 2015-11-02 | 5.801 | 265,740 | +15,980 | 0.01% | 1,541,632 |
| 2015-11-03 | 2015-10-30 | 5.914 | 249,760 | -15,980 | 0.01% | 1,477,062 |
| 2015-10-30 | 2015-10-28 | 5.839 | 265,740 | +53,265 | 0.01% | 1,551,610 |
| 2015-10-29 | 2015-10-27 | 6.027 | 212,475 | +13,848 | 0.01% | 1,280,496 |
| 2015-10-20 | 2015-10-16 | 6.083 | 198,627 | +9,588 | 0.01% | 1,208,227 |
| 2015-10-19 | 2015-10-15 | 5.970 | 189,039 | +10,653 | 0.00% | 1,128,610 |
| 2015-10-06 | 2015-10-02 | 5.632 | 178,386 | -10,653 | 0.00% | 1,004,725 |
| 2015-09-15 | 2015-09-11 | 5.276 | 189,039 | +49,003 | 0.00% | 997,293 |
| 2015-09-11 | 2015-09-09 | 5.464 | 140,036 | +1,469 | 0.00% | 765,204 |
| 2015-09-08 | 2015-09-04 | 5.028 | 138,567 | -5,271 | 0.00% | 696,708 |
| 2015-09-01 | 2015-08-28 | 5.275 | 143,838 | -231,904 | 0.00% | 758,688 |
| 2015-08-26 | 2015-08-24 | 4.762 | 375,742 | -31,623 | 0.01% | 1,789,403 |
| 2015-08-20 | 2015-08-18 | 5.711 | 407,365 | +89,599 | 0.01% | 2,326,457 |
| 2015-08-19 | 2015-08-17 | 5.844 | 317,766 | +26,353 | 0.01% | 1,856,962 |
| 2015-08-18 | 2015-08-14 | 6.015 | 291,413 | +172,874 | 0.01% | 1,752,722 |
| 2015-08-12 | 2015-08-10 | 6.090 | 118,539 | +18,974 | 0.00% | 721,957 |
| 2015-08-11 | 2015-08-07 | 6.015 | 99,565 | -16,866 | 0.00% | 598,840 |
| 2015-08-05 | 2015-08-03 | 5.597 | 116,431 | -5,271 | 0.00% | 651,682 |
| 2015-08-03 | 2015-07-30 | 5.730 | 121,702 | +15,812 | 0.00% | 697,348 |
| 2015-07-30 | 2015-07-28 | 5.768 | 105,890 | +2,108 | 0.00% | 610,764 |
| 2015-07-29 | 2015-07-27 | 5.787 | 103,782 | +2,109 | 0.00% | 600,574 |
| 2015-07-27 | 2015-07-23 | 6.394 | 101,673 | +1,054 | 0.00% | 650,100 |
| 2015-07-24 | 2015-07-22 | 6.432 | 100,619 | +5,270 | 0.00% | 647,179 |
| 2015-07-22 | 2015-07-20 | 6.603 | 95,349 | -10,541 | 0.00% | 629,564 |
| 2015-07-16 | 2015-07-14 | 6.337 | 105,890 | +10,541 | 0.00% | 671,037 |
| 2015-07-15 | 2015-07-13 | 6.432 | 95,349 | +36,894 | 0.00% | 613,283 |
| 2015-07-14 | 2015-07-10 | 6.166 | 58,455 | -5,271 | 0.00% | 360,454 |
| 2015-07-10 | 2015-07-08 | 5.123 | 63,726 | +5,271 | 0.00% | 326,456 |
| 2015-06-30 | 2015-06-26 | 7.229 | 58,455 | +7,379 | 0.00% | 422,563 |
| 2015-06-29 | 2015-06-25 | 7.532 | 51,076 | -10,541 | 0.00% | 384,727 |
| 2015-06-24 | 2015-06-22 | 7.977 | 61,617 | +3,162 | 0.00% | 491,516 |
| 2015-06-23 | 2015-06-19 | 7.644 | 58,455 | -28,746 | 0.00% | 446,817 |
| 2015-06-22 | 2015-06-18 | 7.957 | 87,201 | +40,817 | 0.00% | 693,890 |
| 2015-06-16 | 2015-06-12 | 8.016 | 46,384 | -2,040 | 0.00% | 371,822 |
| 2015-06-12 | 2015-06-10 | 7.742 | 48,424 | -5,103 | 0.00% | 374,887 |
| 2015-06-11 | 2015-06-09 | 7.507 | 53,527 | +7,143 | 0.00% | 401,804 |
| 2015-06-03 | 2015-06-01 | 9.016 | 46,384 | -3,061 | 0.00% | 418,186 |
| 2015-05-07 | 2015-05-05 | 8.095 | 49,445 | +3,061 | 0.00% | 400,235 |
| 2015-05-06 | 2015-05-04 | 8.467 | 46,384 | -3,061 | 0.00% | 392,731 |
| 2015-04-28 | 2015-04-24 | 7.663 | 49,445 | -10,204 | 0.00% | 378,915 |
| 2015-04-27 | 2015-04-23 | 7.644 | 59,649 | -10,205 | 0.00% | 455,943 |
| 2015-04-24 | 2015-04-22 | 7.428 | 69,854 | -5,102 | 0.00% | 518,888 |
| 2015-04-22 | 2015-04-20 | 6.899 | 74,956 | +5,102 | 0.00% | 517,121 |
| 2015-04-21 | 2015-04-17 | 7.173 | 69,854 | +5,103 | 0.00% | 501,090 |
| 2015-04-17 | 2015-04-15 | 7.154 | 64,751 | -5,103 | 0.00% | 463,215 |
| 2015-04-16 | 2015-04-14 | 7.291 | 69,854 | +23,470 | 0.00% | 509,304 |
| 2015-04-13 | 2015-04-09 | 6.703 | 46,384 | -122,452 | 0.00% | 310,912 |
| 2015-04-10 | 2015-04-08 | 6.311 | 168,836 | +122,916 | 0.00% | 1,065,526 |
| 2015-04-01 | 2015-03-30 | 5.860 | 45,920 | -15,306 | 0.00% | 269,101 |
| 2014-10-09 | 2014-10-07 | 4.429 | 61,226 | -10,205 | 0.00% | 271,199 |
| 2014-10-07 | 2014-10-03 | 4.390 | 71,431 | +10,205 | 0.00% | 313,601 |
| 2014-09-15 | 2014-09-11 | 4.723 | 61,226 | +20,408 | 0.00% | 289,198 |
| 2014-09-11 | 2014-09-08 | 4.941 | 40,818 | +498 | 0.00% | 201,661 |
| 2014-08-08 | 2014-08-06 | 5.357 | 40,320 | -25,200 | 0.00% | 216,001 |
| 2014-08-07 | 2014-08-05 | 5.317 | 65,520 | +20,160 | 0.00% | 348,402 |
| 2014-06-23 | 2014-06-19 | 5.508 | 45,360 | +2,062 | 0.00% | 249,859 |
| 2014-05-16 | 2014-05-14 | 5.321 | 43,298 | -404,114 | 0.00% | 230,400 |
| 2014-04-24 | 2014-04-22 | 5.425 | 447,412 | -4,811 | 0.02% | 2,427,299 |
| 2014-04-17 | 2014-04-15 | 5.321 | 452,223 | +9,622 | 0.02% | 2,406,400 |
| 2014-04-14 | 2014-04-10 | 5.675 | 442,601 | -4,811 | 0.02% | 2,511,599 |
| 2014-04-08 | 2014-04-04 | 5.488 | 447,412 | -4,811 | 0.02% | 2,455,199 |
| 2014-04-03 | 2014-04-01 | 5.238 | 452,223 | -9,622 | 0.02% | 2,368,800 |
| 2014-04-02 | 2014-03-31 | 5.217 | 461,845 | +9,622 | 0.02% | 2,409,601 |
| 2014-04-01 | 2014-03-28 | 5.072 | 452,223 | -9,622 | 0.02% | 2,293,600 |
| 2014-03-28 | 2014-03-26 | 5.093 | 461,845 | -9,622 | 0.02% | 2,352,001 |
| 2014-03-26 | 2014-03-24 | 5.155 | 471,467 | +9,622 | 0.02% | 2,430,403 |
| 2014-03-24 | 2014-03-20 | 4.989 | 461,845 | -9,622 | 0.02% | 2,304,001 |
| 2014-03-19 | 2014-03-17 | 4.947 | 471,467 | +9,622 | 0.02% | 2,332,402 |
| 2014-03-17 | 2014-03-13 | 5.113 | 461,845 | -9,622 | 0.02% | 2,361,601 |
| 2014-03-14 | 2014-03-12 | 5.155 | 471,467 | +9,622 | 0.02% | 2,430,403 |
| 2014-03-13 | 2014-03-11 | 5.134 | 461,845 | -9,622 | 0.02% | 2,371,201 |
| 2014-03-11 | 2014-03-07 | 5.238 | 471,467 | -9,621 | 0.02% | 2,469,603 |
| 2014-03-10 | 2014-03-06 | 5.300 | 481,088 | +9,621 | 0.02% | 2,549,999 |
| 2014-03-07 | 2014-03-05 | 5.259 | 471,467 | +19,244 | 0.02% | 2,479,403 |
| 2014-03-05 | 2014-03-03 | 5.280 | 452,223 | -28,865 | 0.02% | 2,387,600 |
| 2014-03-04 | 2014-02-28 | 5.404 | 481,088 | +4,811 | 0.02% | 2,599,998 |
| 2014-03-03 | 2014-02-27 | 5.363 | 476,277 | +14,432 | 0.02% | 2,554,198 |
| 2014-02-24 | 2014-02-20 | 5.675 | 461,845 | +19,244 | 0.02% | 2,620,801 |
| 2014-01-14 | 2014-01-10 | 5.799 | 442,601 | -9,622 | 0.02% | 2,566,799 |
| 2014-01-07 | 2014-01-03 | 5.882 | 452,223 | +9,622 | 0.02% | 2,660,200 |
| 2014-01-06 | 2014-01-02 | 6.007 | 442,601 | -9,622 | 0.02% | 2,658,799 |
| 2013-12-13 | 2013-12-11 | 6.153 | 452,223 | +9,622 | 0.02% | 2,782,400 |
| 2013-10-16 | 2013-10-11 | 6.859 | 442,601 | -14,433 | 0.02% | 3,035,999 |
| 2013-09-24 | 2013-09-19 | 6.818 | 457,034 | -144,326 | 0.02% | 3,116,001 |
| 2013-09-23 | 2013-09-18 | 6.818 | 601,360 | -96,218 | 0.02% | 4,099,998 |
| 2013-09-17 | 2013-09-13 | 7.133 | 697,578 | +240,544 | 0.03% | 4,975,660 |
| 2013-09-16 | 2013-09-12 | 7.112 | 457,034 | +9,522 | 0.02% | 3,250,214 |
| 2013-09-12 | 2013-09-10 | 7.175 | 447,512 | -235,533 | 0.02% | 3,210,998 |
| 2013-09-11 | 2013-09-09 | 6.942 | 683,045 | +166,757 | 0.03% | 4,741,499 |
| 2013-09-10 | 2013-09-06 | 6.836 | 516,288 | +68,776 | 0.02% | 3,529,121 |
| 2013-09-05 | 2013-09-03 | 6.878 | 447,512 | -14,132 | 0.02% | 3,077,998 |
| 2013-09-04 | 2013-09-02 | 6.793 | 461,644 | -155,452 | 0.02% | 3,135,998 |
| 2013-09-03 | 2013-08-30 | 6.836 | 617,096 | +141,320 | 0.02% | 4,218,200 |
| 2013-08-30 | 2013-08-28 | 6.262 | 475,776 | -4,711 | 0.02% | 2,979,498 |
| 2013-08-22 | 2013-08-20 | 6.135 | 480,487 | +3,769 | 0.02% | 2,947,801 |
| 2013-08-20 | 2013-08-16 | 6.305 | 476,718 | +942 | 0.02% | 3,005,638 |
| 2013-08-19 | 2013-08-15 | 6.369 | 475,776 | -4,711 | 0.02% | 3,029,998 |
| 2013-08-02 | 2013-07-31 | 6.071 | 480,487 | -4,711 | 0.02% | 2,917,201 |
| 2013-07-29 | 2013-07-25 | 6.114 | 485,198 | +4,711 | 0.02% | 2,966,403 |
| 2013-07-26 | 2013-07-24 | 6.008 | 480,487 | +4,711 | 0.02% | 2,886,600 |
| 2013-07-09 | 2013-07-05 | 5.902 | 475,776 | -18,843 | 0.02% | 2,807,798 |
| 2013-07-08 | 2013-07-04 | 5.732 | 494,619 | +4,711 | 0.02% | 2,835,001 |
| 2013-07-05 | 2013-07-03 | 5.710 | 489,908 | +4,710 | 0.02% | 2,797,599 |
| 2013-07-04 | 2013-07-02 | 5.986 | 485,198 | +9,422 | 0.02% | 2,904,603 |
| 2013-07-03 | 2013-06-28 | 6.262 | 475,776 | -18,843 | 0.02% | 2,979,498 |
| 2013-07-02 | 2013-06-27 | 5.626 | 494,619 | -4,711 | 0.02% | 2,782,501 |
| 2013-06-27 | 2013-06-25 | 5.328 | 499,330 | +4,711 | 0.02% | 2,660,602 |
| 2013-06-26 | 2013-06-24 | 5.562 | 494,619 | +14,132 | 0.02% | 2,751,001 |
| 2013-06-17 | 2013-06-13 | 6.500 | 480,487 | +31,175 | 0.02% | 3,123,135 |
| 2013-06-14 | 2013-06-11 | 6.632 | 449,312 | +4,538 | 0.02% | 2,979,899 |
| 2013-05-28 | 2013-05-24 | 7.073 | 444,774 | -1,815 | 0.03% | 3,145,803 |
| 2013-05-27 | 2013-05-23 | 7.007 | 446,589 | -181,540 | 0.03% | 3,129,120 |
| 2013-05-24 | 2013-05-22 | 7.249 | 628,129 | +92,585 | 0.04% | 4,553,358 |
| 2013-05-23 | 2013-05-21 | 7.337 | 535,544 | +90,770 | 0.03% | 3,929,402 |
| 2013-05-22 | 2013-05-20 | 7.536 | 444,774 | -90,770 | 0.03% | 3,351,603 |
| 2013-05-21 | 2013-05-16 | 7.271 | 535,544 | +90,770 | 0.03% | 3,894,002 |
| 2013-05-15 | 2013-05-13 | 7.249 | 444,774 | -268,679 | 0.03% | 3,224,203 |
| 2013-05-14 | 2013-05-10 | 7.359 | 713,453 | -3,631 | 0.04% | 5,250,479 |
| 2013-05-13 | 2013-05-09 | 7.469 | 717,084 | +56,278 | 0.04% | 5,356,201 |
| 2013-05-10 | 2013-05-08 | 7.359 | 660,806 | +70,800 | 0.04% | 4,863,037 |
| 2013-05-09 | 2013-05-07 | 7.227 | 590,006 | +136,155 | 0.03% | 4,264,002 |
| 2013-05-08 | 2013-05-06 | 7.271 | 453,851 | -8,169 | 0.03% | 3,300,003 |
| 2013-05-07 | 2013-05-03 | 7.139 | 462,020 | -908 | 0.03% | 3,298,321 |
| 2013-05-06 | 2013-05-02 | 7.227 | 462,928 | -45,385 | 0.03% | 3,345,603 |
| 2013-03-18 | 2013-03-14 | 6.764 | 508,313 | -4,538 | 0.03% | 3,438,402 |
| 2013-03-15 | 2013-03-13 | 6.213 | 512,851 | +4,538 | 0.03% | 3,186,599 |
| 2013-01-29 | 2013-01-25 | 8.329 | 508,313 | -9,077 | 0.03% | 4,233,603 |
| 2013-01-25 | 2013-01-23 | 8.615 | 517,390 | +9,077 | 0.03% | 4,457,403 |
| 2012-11-05 | 2012-11-01 | 4.759 | 508,313 | -9,077 | 0.03% | 2,419,202 |
| 2012-10-26 | 2012-10-24 | 4.561 | 517,390 | -13,615 | 0.03% | 2,359,802 |
| 2012-09-17 | 2012-09-13 | 4.190 | 531,005 | +19,984 | 0.03% | 2,224,829 |
| 2012-07-30 | 2012-07-26 | 3.938 | 511,021 | -61,148 | 0.03% | 2,012,400 |
| 2012-07-23 | 2012-07-19 | 4.259 | 572,169 | +8,735 | 0.04% | 2,436,600 |
| 2012-07-12 | 2012-07-10 | 4.304 | 563,434 | +48,045 | 0.04% | 2,425,202 |
| 2012-07-11 | 2012-07-09 | 4.327 | 515,389 | +4,368 | 0.03% | 2,230,201 |
| 2012-06-26 | 2012-06-22 | 4.471 | 511,021 | +21,630 | 0.03% | 2,284,602 |
| 2012-03-08 | 2012-03-06 | 4.279 | 489,391 | +20,915 | 0.03% | 2,094,302 |
| 2012-03-06 | 2012-03-02 | 4.471 | 468,476 | -20,915 | 0.03% | 2,094,398 |
| 2012-03-05 | 2012-03-01 | 4.279 | 489,391 | +20,915 | 0.03% | 2,094,302 |
| 2011-12-16 | 2011-12-14 | 3.299 | 468,476 | -4,183 | 0.03% | 1,545,598 |
| 2011-12-15 | 2011-12-13 | 3.275 | 472,659 | +4,183 | 0.03% | 1,548,099 |
| 2011-12-13 | 2011-12-09 | 3.251 | 468,476 | -4,183 | 0.03% | 1,523,198 |
| 2011-12-12 | 2011-12-08 | 3.275 | 472,659 | +4,183 | 0.03% | 1,548,099 |
| 2011-09-15 | 2011-09-12 | 4.768 | 468,476 | +17,443 | 0.03% | 2,233,562 |
| 2011-07-06 | 2011-07-04 | 5.935 | 451,033 | -8,054 | 0.03% | 2,676,799 |
| 2011-07-04 | 2011-06-29 | 5.662 | 459,087 | +8,054 | 0.03% | 2,599,198 |
| 2011-06-01 | 2011-05-30 | 6.187 | 451,033 | +12,939 | 0.03% | 2,790,453 |
| 2010-12-20 | 2010-12-16 | 6.826 | 438,094 | -3,911 | 0.03% | 2,990,402 |
| 2010-11-30 | 2010-11-26 | 6.698 | 442,005 | -9,388 | 0.03% | 2,960,598 |
| 2010-11-29 | 2010-11-25 | 6.800 | 451,393 | -6,258 | 0.03% | 3,069,640 |
| 2010-11-24 | 2010-11-22 | 7.005 | 457,651 | -15,647 | 0.03% | 3,205,797 |
| 2010-11-17 | 2010-11-15 | 7.158 | 473,298 | +15,647 | 0.03% | 3,388,002 |
| 2010-11-12 | 2010-11-10 | 7.491 | 457,651 | -4,694 | 0.03% | 3,428,096 |
| 2010-11-10 | 2010-11-08 | 7.618 | 462,345 | +3,911 | 0.03% | 3,522,357 |
| 2010-11-09 | 2010-11-05 | 7.414 | 458,434 | +4,694 | 0.03% | 3,398,802 |
| 2010-11-04 | 2010-11-02 | 7.184 | 453,740 | -7,823 | 0.03% | 3,259,601 |
| 2010-11-02 | 2010-10-29 | 7.107 | 461,563 | +7,823 | 0.03% | 3,280,400 |
| 2010-10-28 | 2010-10-26 | 6.852 | 453,740 | +7,823 | 0.03% | 3,108,801 |
| 2010-10-26 | 2010-10-22 | 6.928 | 445,917 | -7,823 | 0.03% | 3,089,401 |
| 2010-10-20 | 2010-10-18 | 7.209 | 453,740 | -7,823 | 0.03% | 3,271,201 |
| 2010-10-19 | 2010-10-15 | 7.363 | 461,563 | -7,823 | 0.03% | 3,398,400 |
| 2010-10-12 | 2010-10-08 | 6.749 | 469,386 | +7,823 | 0.03% | 3,167,999 |
| 2010-10-08 | 2010-10-06 | 7.005 | 461,563 | +7,823 | 0.03% | 3,233,200 |
| 2010-10-07 | 2010-10-05 | 6.877 | 453,740 | -15,646 | 0.03% | 3,120,401 |
| 2010-10-05 | 2010-09-30 | 7.133 | 469,386 | -7,823 | 0.03% | 3,347,999 |
| 2010-10-04 | 2010-09-29 | 7.107 | 477,209 | +15,646 | 0.03% | 3,391,598 |
| 2010-09-28 | 2010-09-24 | 7.286 | 461,563 | -31,292 | 0.03% | 3,363,000 |
| 2010-09-27 | 2010-09-22 | 7.261 | 492,855 | -15,647 | 0.04% | 3,578,397 |
| 2010-09-22 | 2010-09-20 | 7.465 | 508,502 | -7,823 | 0.04% | 3,796,003 |
| 2010-09-17 | 2010-09-15 | 7.440 | 516,325 | -2,347 | 0.04% | 3,841,202 |
| 2010-09-09 | 2010-09-07 | 7.700 | 518,672 | +12,392 | 0.04% | 3,993,859 |
| 2010-09-08 | 2010-09-06 | 7.595 | 506,280 | +7,636 | 0.04% | 3,845,399 |
| 2010-08-30 | 2010-08-26 | 7.019 | 498,644 | -7,636 | 0.04% | 3,500,080 |
| 2010-08-24 | 2010-08-20 | 7.176 | 506,280 | +7,636 | 0.04% | 3,633,239 |
| 2010-08-12 | 2010-08-10 | 6.574 | 498,644 | -7,636 | 0.04% | 3,278,060 |
| 2010-08-09 | 2010-08-05 | 6.705 | 506,280 | +7,636 | 0.04% | 3,394,559 |
| 2010-07-29 | 2010-07-27 | 6.783 | 498,644 | -7,636 | 0.04% | 3,382,540 |
| 2010-07-23 | 2010-07-21 | 6.338 | 506,280 | +7,636 | 0.04% | 3,208,919 |
| 2010-07-14 | 2010-07-12 | 6.417 | 498,644 | -7,636 | 0.04% | 3,199,700 |
| 2010-07-06 | 2010-07-02 | 5.867 | 506,280 | +7,636 | 0.04% | 2,970,239 |
| 2010-06-24 | 2010-06-22 | 6.338 | 498,644 | -7,636 | 0.04% | 3,160,520 |
| 2010-06-10 | 2010-06-08 | 5.683 | 506,280 | -22,909 | 0.04% | 2,877,419 |
| 2010-06-08 | 2010-06-04 | 5.814 | 529,189 | +11,455 | 0.04% | 3,076,921 |
| 2010-06-03 | 2010-06-01 | 6.135 | 517,734 | +11,454 | 0.04% | 3,176,057 |
| 2010-06-02 | 2010-05-31 | 6.189 | 506,280 | +15,612 | 0.04% | 3,133,156 |
| 2010-06-01 | 2010-05-28 | 6.189 | 490,668 | +7,401 | 0.04% | 3,036,540 |
| 2010-05-18 | 2010-05-14 | 6.135 | 483,267 | -7,401 | 0.04% | 2,964,618 |
| 2010-04-23 | 2010-04-21 | 6.864 | 490,668 | +7,401 | 0.04% | 3,368,040 |
| 2010-04-13 | 2010-04-09 | 7.864 | 483,267 | -7,401 | 0.04% | 3,800,458 |
| 2010-04-09 | 2010-04-07 | 8.161 | 490,668 | -3,700 | 0.04% | 4,004,520 |
| 2010-04-07 | 2010-03-31 | 7.783 | 494,368 | +88,808 | 0.04% | 3,847,677 |
| 2010-03-05 | 2010-03-03 | 8.053 | 405,560 | +7,401 | 0.03% | 3,266,082 |
| 2010-02-18 | 2010-02-12 | 7.783 | 398,159 | +3,700 | 0.03% | 3,098,880 |
| 2010-01-21 | 2010-01-19 | 8.296 | 394,459 | -7,400 | 0.03% | 3,272,623 |
| 2010-01-18 | 2010-01-14 | 8.269 | 401,859 | +7,400 | 0.03% | 3,323,157 |
| 2010-01-15 | 2010-01-13 | 8.432 | 394,459 | -7,400 | 0.03% | 3,325,923 |
| 2010-01-11 | 2010-01-07 | 8.945 | 401,859 | +3,700 | 0.03% | 3,594,657 |
| 2010-01-08 | 2010-01-06 | 8.783 | 398,159 | +7,401 | 0.03% | 3,497,000 |
| 2010-01-07 | 2010-01-05 | 8.999 | 390,758 | +9,621 | 0.03% | 3,516,478 |
| 2010-01-06 | 2010-01-04 | 9.026 | 381,137 | -7,401 | 0.03% | 3,440,197 |
| 2010-01-04 | 2009-12-29 | 8.783 | 388,538 | +7,401 | 0.03% | 3,412,500 |
| 2009-12-30 | 2009-12-28 | 8.783 | 381,137 | +3,700 | 0.03% | 3,347,497 |
| 2009-12-28 | 2009-12-22 | 8.513 | 377,437 | +7,401 | 0.03% | 3,213,000 |
| 2009-12-21 | 2009-12-17 | 8.864 | 370,036 | +14,801 | 0.03% | 3,279,998 |
| 2009-12-17 | 2009-12-15 | 9.594 | 355,235 | +7,401 | 0.03% | 3,408,002 |
| 2009-12-09 | 2009-12-07 | 10.215 | 347,834 | -1,480 | 0.03% | 3,553,200 |
| 2009-12-07 | 2009-12-03 | 10.323 | 349,314 | -13,321 | 0.03% | 3,606,078 |
| 2009-12-03 | 2009-12-01 | 9.404 | 362,635 | +7,400 | 0.03% | 3,410,395 |
| 2009-11-23 | 2009-11-19 | 8.891 | 355,235 | -7,400 | 0.03% | 3,158,402 |
| 2009-11-19 | 2009-11-17 | 9.161 | 362,635 | -3,701 | 0.03% | 3,322,195 |
| 2009-11-16 | 2009-11-12 | 9.107 | 366,336 | -3,700 | 0.03% | 3,336,301 |
| 2009-11-12 | 2009-11-10 | 8.918 | 370,036 | +11,101 | 0.03% | 3,299,998 |
| 2009-11-11 | 2009-11-09 | 9.296 | 358,935 | -18,502 | 0.03% | 3,336,799 |
| 2009-11-06 | 2009-11-04 | 8.702 | 377,437 | -7,401 | 0.03% | 3,284,400 |
| 2009-10-30 | 2009-10-28 | 8.594 | 384,838 | -7,400 | 0.03% | 3,307,203 |
| 2009-10-29 | 2009-10-27 | 8.945 | 392,238 | +7,400 | 0.03% | 3,508,596 |
| 2009-10-27 | 2009-10-22 | 9.459 | 384,838 | -3,700 | 0.03% | 3,640,003 |
| 2009-10-23 | 2009-10-21 | 9.486 | 388,538 | +3,700 | 0.03% | 3,685,500 |
| 2009-10-22 | 2009-10-20 | 9.350 | 384,838 | -2,220 | 0.03% | 3,598,403 |
| 2009-10-14 | 2009-10-12 | 8.405 | 387,058 | -16,281 | 0.03% | 3,253,061 |
| 2009-10-02 | 2009-09-29 | 7.999 | 403,339 | -3,701 | 0.03% | 3,226,396 |
| 2009-09-25 | 2009-09-23 | 8.758 | 407,040 | +18,502 | 0.03% | 3,564,877 |
| 2009-09-24 | 2009-09-22 | 8.923 | 388,538 | +6,090 | 0.03% | 3,466,839 |
| 2009-09-16 | 2009-09-14 | 9.060 | 382,448 | +9,470 | 0.03% | 3,464,999 |
| 2009-09-15 | 2009-09-11 | 9.307 | 372,978 | +18,212 | 0.03% | 3,471,360 |
| 2009-09-11 | 2009-09-09 | 9.115 | 354,766 | +1,457 | 0.03% | 3,233,679 |
| 2009-09-03 | 2009-09-01 | 8.017 | 353,309 | -7,285 | 0.03% | 2,832,398 |
| 2009-09-02 | 2009-08-31 | 7.660 | 360,594 | +7,285 | 0.03% | 2,762,101 |
| 2009-09-01 | 2009-08-28 | 8.017 | 353,309 | -3,643 | 0.03% | 2,832,398 |
| 2009-08-25 | 2009-08-21 | 8.648 | 356,952 | -3,642 | 0.03% | 3,087,004 |
| 2009-08-21 | 2009-08-19 | 8.593 | 360,594 | +3,642 | 0.03% | 3,098,701 |
| 2009-08-18 | 2009-08-14 | 9.390 | 356,952 | +65,563 | 0.03% | 3,351,604 |
| 2009-08-13 | 2009-08-11 | 9.554 | 291,389 | +10,927 | 0.02% | 2,784,000 |
| 2009-08-12 | 2009-08-10 | 9.637 | 280,462 | +3,642 | 0.02% | 2,702,701 |
| 2009-08-07 | 2009-08-05 | 10.241 | 276,820 | +7,285 | 0.02% | 2,834,804 |
| 2009-08-06 | 2009-08-04 | 10.241 | 269,535 | +145,695 | 0.02% | 2,760,202 |
| 2009-08-05 | 2009-08-03 | 10.954 | 123,840 | -72,848 | 0.01% | 1,356,596 |
| 2009-08-03 | 2009-07-30 | 10.433 | 196,688 | +72,848 | 0.02% | 2,052,004 |
| 2009-07-29 | 2009-07-27 | 10.900 | 123,840 | -18,212 | 0.01% | 1,349,796 |
| 2009-07-23 | 2009-07-21 | 9.719 | 142,052 | -7,285 | 0.01% | 1,380,599 |
| 2009-07-17 | 2009-07-15 | 9.582 | 149,337 | +7,285 | 0.01% | 1,430,901 |
| 2009-07-14 | 2009-07-10 | 9.527 | 142,052 | -14,570 | 0.01% | 1,353,299 |
| 2009-07-13 | 2009-07-09 | 8.978 | 156,622 | +7,285 | 0.01% | 1,406,104 |
| 2009-07-10 | 2009-07-08 | 9.142 | 149,337 | +7,285 | 0.01% | 1,365,301 |
| 2009-07-08 | 2009-07-06 | 10.021 | 142,052 | -25,497 | 0.01% | 1,423,499 |
| 2009-07-07 | 2009-07-03 | 9.335 | 167,549 | -18,212 | 0.01% | 1,564,003 |
| 2009-07-03 | 2009-06-30 | 8.868 | 185,761 | -25,496 | 0.02% | 1,647,304 |
| 2009-06-22 | 2009-06-18 | 8.676 | 211,257 | -7,285 | 0.02% | 1,832,800 |
| 2009-06-10 | 2009-06-08 | 9.390 | 218,542 | +7,285 | 0.02% | 2,052,002 |
| 2009-05-26 | 2009-05-22 | 8.479 | 211,257 | +1,798 | 0.02% | 1,791,145 |
| 2009-05-19 | 2009-05-15 | 8.479 | 209,459 | +7,100 | 0.02% | 1,775,901 |
| 2009-05-18 | 2009-05-14 | 8.281 | 202,359 | -7,100 | 0.02% | 1,675,803 |
| 2009-05-12 | 2009-05-08 | 8.366 | 209,459 | -7,100 | 0.02% | 1,752,301 |
| 2009-05-08 | 2009-05-06 | 7.690 | 216,559 | -7,101 | 0.02% | 1,665,298 |
| 2009-05-07 | 2009-05-05 | 7.126 | 223,660 | +7,101 | 0.02% | 1,593,903 |
| 2009-04-23 | 2009-04-21 | 6.281 | 216,559 | -7,101 | 0.02% | 1,360,299 |
| 2009-04-22 | 2009-04-20 | 6.338 | 223,660 | +7,101 | 0.02% | 1,417,503 |
| 2009-04-20 | 2009-04-16 | 6.760 | 216,559 | -7,101 | 0.02% | 1,463,999 |
| 2009-04-15 | 2009-04-09 | 6.197 | 223,660 | -10,650 | 0.02% | 1,386,003 |
| 2009-04-14 | 2009-04-08 | 5.859 | 234,310 | +10,650 | 0.02% | 1,372,800 |
| 2009-03-06 | 2009-03-04 | 3.831 | 223,660 | -17,750 | 0.02% | 856,802 |
| 2009-02-11 | 2009-02-09 | 4.084 | 241,410 | -106,505 | 0.02% | 985,999 |
| 2009-02-10 | 2009-02-06 | 4.084 | 347,915 | +17,751 | 0.03% | 1,421,001 |
| 2009-02-09 | 2009-02-05 | 3.915 | 330,164 | +88,754 | 0.03% | 1,292,700 |
| 2009-01-29 | 2009-01-22 | 3.605 | 241,410 | -17,751 | 0.02% | 870,399 |
| 2009-01-23 | 2009-01-21 | 3.549 | 259,161 | +14,201 | 0.02% | 919,800 |
| 2009-01-14 | 2009-01-12 | 3.831 | 244,960 | +17,750 | 0.02% | 938,398 |
| 2009-01-13 | 2009-01-09 | 4.253 | 227,210 | -17,750 | 0.02% | 966,401 |
| 2009-01-08 | 2009-01-06 | 4.507 | 244,960 | -17,751 | 0.02% | 1,103,998 |
| 2009-01-07 | 2009-01-05 | 4.113 | 262,711 | +17,751 | 0.02% | 1,080,399 |
| 2008-12-18 | 2008-12-16 | 3.803 | 244,960 | -17,751 | 0.02% | 931,498 |
| 2008-12-11 | 2008-12-09 | 3.352 | 262,711 | -17,751 | 0.02% | 880,599 |
| 2008-12-10 | 2008-12-08 | 3.465 | 280,462 | +7,100 | 0.02% | 971,700 |
| 2008-12-04 | 2008-12-02 | 2.817 | 273,362 | -24,851 | 0.02% | 770,001 |
| 2008-12-03 | 2008-12-01 | 2.958 | 298,213 | +17,751 | 0.03% | 882,001 |
| 2008-12-02 | 2008-11-28 | 2.591 | 280,462 | +7,100 | 0.02% | 726,800 |
| 2008-11-28 | 2008-11-26 | 2.422 | 273,362 | -7,100 | 0.02% | 662,201 |
| 2008-11-24 | 2008-11-20 | 2.169 | 280,462 | +7,100 | 0.02% | 608,300 |
| 2008-11-07 | 2008-11-05 | 2.535 | 273,362 | -24,851 | 0.02% | 693,001 |
| 2008-11-04 | 2008-10-31 | 2.197 | 298,213 | -17,750 | 0.03% | 655,201 |
| 2008-11-03 | 2008-10-30 | 1.944 | 315,963 | -7,101 | 0.03% | 614,099 |
| 2008-10-31 | 2008-10-29 | 1.718 | 323,064 | -35,501 | 0.03% | 555,100 |
| 2008-10-29 | 2008-10-27 | 1.746 | 358,565 | -3,550 | 0.03% | 626,200 |
| 2008-10-28 | 2008-10-24 | 1.915 | 362,115 | +24,851 | 0.03% | 693,599 |
| 2008-10-27 | 2008-10-23 | 2.197 | 337,264 | -7,101 | 0.03% | 740,999 |
| 2008-10-24 | 2008-10-22 | 2.225 | 344,365 | +35,502 | 0.03% | 766,301 |
| 2008-10-23 | 2008-10-21 | 2.422 | 308,863 | +17,751 | 0.03% | 748,200 |
| 2008-10-22 | 2008-10-20 | 2.535 | 291,112 | -35,502 | 0.03% | 737,999 |
| 2008-10-21 | 2008-10-17 | 2.394 | 326,614 | -4,260 | 0.03% | 782,000 |
| 2008-10-20 | 2008-10-16 | 2.451 | 330,874 | +3,550 | 0.03% | 810,840 |
| 2008-10-16 | 2008-10-14 | 2.676 | 327,324 | +14,201 | 0.03% | 875,900 |
| 2008-10-15 | 2008-10-13 | 2.563 | 313,123 | +3,550 | 0.03% | 802,619 |
| 2008-10-14 | 2008-10-10 | 2.535 | 309,573 | -3,550 | 0.03% | 784,800 |
| 2008-10-13 | 2008-10-09 | 2.845 | 313,123 | +35,501 | 0.03% | 890,819 |
| 2008-10-09 | 2008-10-06 | 3.361 | 277,622 | +18,067 | 0.02% | 933,038 |
| 2008-10-08 | 2008-10-03 | 3.535 | 259,555 | +3,451 | 0.02% | 917,438 |
| 2008-10-02 | 2008-09-29 | 3.332 | 256,104 | -10,355 | 0.02% | 853,300 |
| 2008-09-30 | 2008-09-26 | 3.535 | 266,459 | +10,355 | 0.02% | 941,842 |
| 2008-09-29 | 2008-09-25 | 3.651 | 256,104 | -6,903 | 0.02% | 934,920 |
| 2008-09-26 | 2008-09-24 | 3.680 | 263,007 | +6,903 | 0.02% | 967,740 |
| 2008-09-25 | 2008-09-23 | 3.911 | 256,104 | -6,903 | 0.02% | 1,001,700 |
| 2008-09-22 | 2008-09-18 | 3.506 | 263,007 | -10,355 | 0.02% | 922,020 |
| 2008-09-18 | 2008-09-16 | 4.027 | 273,362 | -6,903 | 0.02% | 1,100,881 |
| 2008-09-17 | 2008-09-12 | 4.259 | 280,265 | -8,283 | 0.03% | 1,193,641 |
| 2008-09-16 | 2008-09-11 | 4.143 | 288,548 | +6,903 | 0.03% | 1,195,478 |
| 2008-09-04 | 2008-09-02 | 5.766 | 281,645 | -6,903 | 0.03% | 1,623,838 |
| 2008-08-29 | 2008-08-27 | 6.113 | 288,548 | -6,903 | 0.03% | 1,763,958 |
| 2008-08-28 | 2008-08-26 | 5.968 | 295,451 | +6,903 | 0.03% | 1,763,357 |
| 2008-08-26 | 2008-08-21 | 5.708 | 288,548 | -10,355 | 0.03% | 1,646,918 |
| 2008-08-25 | 2008-08-20 | 5.881 | 298,903 | +10,355 | 0.03% | 1,757,980 |
| 2008-08-18 | 2008-08-14 | 6.606 | 288,548 | +6,903 | 0.03% | 1,906,077 |
| 2008-08-11 | 2008-08-07 | 7.127 | 281,645 | +17,257 | 0.03% | 2,007,358 |
| 2008-08-07 | 2008-08-04 | 7.678 | 264,388 | -6,903 | 0.02% | 2,029,903 |
| 2008-08-05 | 2008-08-01 | 7.852 | 271,291 | +6,903 | 0.02% | 2,130,062 |
| 2008-08-04 | 2008-07-31 | 7.823 | 264,388 | -6,903 | 0.02% | 2,068,203 |
| 2008-07-31 | 2008-07-29 | 7.852 | 271,291 | +10,355 | 0.02% | 2,130,062 |
| 2008-07-30 | 2008-07-28 | 8.170 | 260,936 | +7,593 | 0.02% | 2,131,919 |
| 2008-07-29 | 2008-07-25 | 8.141 | 253,343 | +31,754 | 0.02% | 2,062,542 |
| 2008-07-17 | 2008-07-15 | 7.996 | 221,589 | -6,903 | 0.02% | 1,771,923 |
| 2008-07-10 | 2008-07-08 | 7.852 | 228,492 | +6,903 | 0.02% | 1,794,023 |
| 2008-07-03 | 2008-06-30 | 8.141 | 221,589 | -1,380 | 0.02% | 1,804,023 |
| 2008-06-27 | 2008-06-25 | 8.257 | 222,969 | +6,903 | 0.02% | 1,841,098 |
| 2008-06-18 | 2008-06-16 | 9.126 | 216,066 | -6,903 | 0.02% | 1,971,899 |
| 2008-06-16 | 2008-06-12 | 9.097 | 222,969 | +6,903 | 0.02% | 2,028,438 |
| 2008-06-12 | 2008-06-10 | 9.474 | 216,066 | +6,903 | 0.02% | 2,047,019 |
| 2008-05-29 | 2008-05-27 | 10.111 | 209,163 | -6,903 | 0.02% | 2,114,939 |
| 2008-05-28 | 2008-05-26 | 9.793 | 216,066 | +17,258 | 0.02% | 2,115,879 |
| 2008-05-27 | 2008-05-23 | 10.488 | 198,808 | +3,451 | 0.02% | 2,085,115 |
| 2008-05-26 | 2008-05-22 | 12.462 | 195,357 | +17,258 | 0.02% | 2,434,591 |
| 2008-05-23 | 2008-05-21 | 12.584 | 178,099 | +18,988 | 0.02% | 2,241,277 |
| 2008-05-22 | 2008-05-20 | 12.615 | 159,111 | -6,547 | 0.02% | 2,007,183 |
| 2008-05-21 | 2008-05-19 | 12.615 | 165,658 | +6,547 | 0.02% | 2,089,774 |
| 2008-05-19 | 2008-05-15 | 12.310 | 159,111 | +32,739 | 0.02% | 1,958,583 |
| 2008-05-14 | 2008-05-09 | 12.187 | 126,372 | -6,548 | 0.01% | 1,540,141 |
| 2008-05-13 | 2008-05-08 | 12.310 | 132,920 | +6,548 | 0.01% | 1,636,184 |
| 2008-05-09 | 2008-05-07 | 12.798 | 126,372 | +6,548 | 0.01% | 1,617,341 |
| 2008-05-06 | 2008-05-02 | 13.195 | 119,824 | -22,917 | 0.01% | 1,581,118 |
| 2008-04-30 | 2008-04-28 | 12.646 | 142,741 | +6,547 | 0.01% | 1,805,036 |
| 2008-04-28 | 2008-04-24 | 12.920 | 136,194 | -75,299 | 0.01% | 1,759,686 |
| 2008-04-24 | 2008-04-22 | 11.668 | 211,493 | +3,274 | 0.02% | 2,467,722 |
| 2008-04-22 | 2008-04-18 | 11.240 | 208,219 | -6,548 | 0.02% | 2,340,480 |
| 2008-04-21 | 2008-04-17 | 11.210 | 214,767 | -6,548 | 0.02% | 2,407,523 |
| 2008-04-18 | 2008-04-16 | 11.057 | 221,315 | +6,548 | 0.02% | 2,447,125 |
| 2008-04-16 | 2008-04-14 | 11.485 | 214,767 | +3,274 | 0.02% | 2,466,563 |
| 2008-04-15 | 2008-04-11 | 11.760 | 211,493 | -3,274 | 0.02% | 2,487,102 |
| 2008-04-10 | 2008-04-08 | 11.149 | 214,767 | -3,274 | 0.02% | 2,394,403 |
| 2008-04-01 | 2008-03-28 | 10.416 | 218,041 | +3,274 | 0.02% | 2,271,064 |
| 2008-03-26 | 2008-03-20 | 8.797 | 214,767 | -9,821 | 0.02% | 1,889,282 |
| 2008-03-25 | 2008-03-19 | 9.133 | 224,588 | +9,821 | 0.02% | 2,051,136 |
| 2008-03-20 | 2008-03-18 | 8.766 | 214,767 | +32,739 | 0.02% | 1,882,722 |
| 2008-03-19 | 2008-03-17 | 8.705 | 182,028 | +29,465 | 0.02% | 1,584,601 |
| 2008-03-18 | 2008-03-14 | 9.408 | 152,563 | +6,548 | 0.01% | 1,435,280 |
| 2008-03-17 | 2008-03-13 | 10.049 | 146,015 | +72,025 | 0.01% | 1,467,338 |
| 2008-03-14 | 2008-03-12 | 10.385 | 73,990 | -36,012 | 0.01% | 768,402 |
| 2008-03-13 | 2008-03-11 | 10.294 | 110,002 | +36,012 | 0.01% | 1,132,315 |
| 2008-03-10 | 2008-03-06 | 11.363 | 73,990 | +3,274 | 0.01% | 840,723 |
| 2008-03-06 | 2008-03-04 | 11.882 | 70,716 | +6,548 | 0.01% | 840,241 |
| 2008-02-29 | 2008-02-27 | 13.287 | 64,168 | -6,548 | 0.01% | 852,599 |
| 2008-02-28 | 2008-02-26 | 13.012 | 70,716 | +6,548 | 0.01% | 920,162 |
| 2008-02-22 | 2008-02-20 | 13.348 | 64,168 | -6,548 | 0.01% | 856,519 |
| 2008-02-21 | 2008-02-19 | 13.745 | 70,716 | +6,548 | 0.01% | 972,002 |
| 2008-02-20 | 2008-02-18 | 13.654 | 64,168 | -3,274 | 0.01% | 876,118 |
| 2008-02-15 | 2008-02-13 | 12.798 | 67,442 | -13,096 | 0.01% | 863,140 |
| 2008-02-14 | 2008-02-12 | 11.699 | 80,538 | -55,656 | 0.01% | 942,186 |
| 2008-02-13 | 2008-02-11 | 11.271 | 136,194 | +68,752 | 0.01% | 1,535,045 |
| 2008-02-12 | 2008-02-06 | 11.821 | 67,442 | +6,548 | 0.01% | 797,220 |
| 2008-01-31 | 2008-01-29 | 11.576 | 60,894 | -6,548 | 0.01% | 704,937 |
| 2008-01-29 | 2008-01-25 | 12.157 | 67,442 | +3,274 | 0.01% | 819,880 |
| 2008-01-28 | 2008-01-24 | 10.935 | 64,168 | -3,274 | 0.01% | 701,679 |
| 2008-01-24 | 2008-01-22 | 10.507 | 67,442 | +6,548 | 0.01% | 708,640 |
| 2008-01-23 | 2008-01-21 | 12.432 | 60,894 | +3,274 | 0.01% | 757,017 |
| 2008-01-21 | 2008-01-17 | 13.623 | 57,620 | +3,274 | 0.01% | 784,955 |
| 2008-01-17 | 2008-01-15 | 15.700 | 54,346 | -3,274 | 0.01% | 853,233 |
| 2008-01-11 | 2008-01-09 | 16.189 | 57,620 | -6,548 | 0.01% | 932,794 |
| 2008-01-04 | 2008-01-02 | 16.952 | 64,168 | -5,893 | 0.01% | 1,087,798 |
| 2008-01-03 | 2007-12-31 | 17.044 | 70,061 | +5,893 | 0.01% | 1,194,118 |
| 2007-12-27 | 2007-12-20 | 16.280 | 64,168 | -3,274 | 0.01% | 1,044,678 |
| 2007-12-18 | 2007-12-14 | 16.494 | 67,442 | +3,274 | 0.01% | 1,112,400 |
| 2007-12-17 | 2007-12-13 | 17.105 | 64,168 | +6,548 | 0.01% | 1,097,598 |
| 2007-12-10 | 2007-12-06 | 18.968 | 57,620 | +6,547 | 0.01% | 1,092,953 |
| 2007-12-07 | 2007-12-05 | 18.785 | 51,073 | +1,310 | 0.00% | 959,408 |
| 2007-12-03 | 2007-11-29 | 18.144 | 49,763 | -3,274 | 0.00% | 902,880 |
| 2007-11-28 | 2007-11-26 | 16.983 | 53,037 | -3,274 | 0.01% | 900,722 |
| 2007-11-27 | 2007-11-23 | 16.036 | 56,311 | +3,274 | 0.01% | 903,003 |
| 2007-11-23 | 2007-11-21 | 16.922 | 53,037 | +3,274 | 0.01% | 897,482 |
| 2007-11-21 | 2007-11-19 | 17.747 | 49,763 | +6,548 | 0.00% | 883,120 |
| 2007-11-20 | 2007-11-16 | 18.632 | 43,215 | +6,548 | 0.00% | 805,195 |
| 2007-11-13 | 2007-11-09 | 21.778 | 36,667 | +3,273 | 0.00% | 798,549 |
| 2007-11-12 | 2007-11-08 | 22.389 | 33,394 | +6,548 | 0.00% | 747,669 |
| 2007-11-09 | 2007-11-07 | 23.367 | 26,846 | -6,548 | 0.00% | 627,304 |
| 2007-11-07 | 2007-11-05 | 22.267 | 33,394 | +3,274 | 0.00% | 743,589 |
| 2007-11-05 | 2007-11-01 | 23.397 | 30,120 | -6,547 | 0.00% | 704,726 |
| 2007-11-02 | 2007-10-31 | 22.603 | 36,667 | +16,369 | 0.00% | 828,789 |
| 2007-11-01 | 2007-10-30 | 22.359 | 20,298 | +6,548 | 0.00% | 453,838 |
| 2007-10-30 | 2007-10-26 | 23.214 | 13,750 | -4,584 | 0.00% | 319,193 |
| 2007-10-26 | 2007-10-24 | 22.909 | 18,334 | -6,548 | 0.00% | 420,006 |
| 2007-10-25 | 2007-10-23 | 21.748 | 24,882 | +3,274 | 0.00% | 541,131 |
| 2007-10-22 | 2007-10-17 | 21.656 | 21,608 | -6,547 | 0.00% | 467,948 |
| 2007-10-18 | 2007-10-16 | 21.962 | 28,155 | -6,548 | 0.00% | 618,331 |
| 2007-10-17 | 2007-10-15 | 22.114 | 34,703 | +3,274 | 0.00% | 767,436 |
| 2007-10-16 | 2007-10-12 | 22.511 | 31,429 | -3,274 | 0.00% | 707,514 |
| 2007-10-15 | 2007-10-11 | 22.634 | 34,703 | +3,274 | 0.00% | 785,456 |
| 2007-10-12 | 2007-10-10 | 23.125 | 31,429 | -6,548 | 0.00% | 726,796 |
| 2007-10-11 | 2007-10-09 | 22.785 | 37,977 | +6,883 | 0.00% | 865,321 |
| 2007-10-10 | 2007-10-08 | 23.341 | 31,094 | -9,716 | 0.00% | 725,770 |
| 2007-10-08 | 2007-10-04 | 22.137 | 40,810 | -23,968 | 0.00% | 903,413 |
| 2007-10-05 | 2007-10-03 | 21.890 | 64,778 | -6,478 | 0.01% | 1,417,993 |
| 2007-10-04 | 2007-10-02 | 21.859 | 71,256 | +1,295 | 0.01% | 1,557,597 |
| 2007-10-03 | 2007-09-28 | 21.427 | 69,961 | +21,377 | 0.01% | 1,499,049 |
| 2007-10-02 | 2007-09-27 | 22.106 | 48,584 | +3,239 | 0.00% | 1,074,006 |
| 2007-09-28 | 2007-09-25 | 22.291 | 45,345 | +3,239 | 0.00% | 1,010,804 |
| 2007-09-20 | 2007-09-18 | 23.032 | 42,106 | +3,239 | 0.00% | 969,802 |
| 2007-09-19 | 2007-09-17 | 23.372 | 38,867 | +3,239 | 0.00% | 908,400 |
| 2007-09-18 | 2007-09-14 | 23.866 | 35,628 | +6,478 | 0.00% | 850,298 |
| 2007-09-17 | 2007-09-13 | 23.959 | 29,150 | +3,239 | 0.00% | 698,394 |
| 2007-09-14 | 2007-09-12 | 23.156 | 25,911 | +3,239 | 0.00% | 599,993 |
| 2007-09-13 | 2007-09-11 | 21.458 | 22,672 | +6,477 | 0.00% | 486,491 |
| 2007-09-03 | 2007-08-30 | 18.586 | 16,195 | -9,716 | 0.00% | 301,008 |
| 2007-08-31 | 2007-08-29 | 18.648 | 25,911 | +6,478 | 0.00% | 483,194 |
| 2007-08-29 | 2007-08-27 | 20.748 | 19,433 | -6,478 | 0.00% | 403,190 |
| 2007-08-27 | 2007-08-23 | 18.895 | 25,911 | -6,478 | 0.00% | 489,594 |
| 2007-08-24 | 2007-08-22 | 17.506 | 32,389 | +6,478 | 0.00% | 566,997 |
| 2007-08-23 | 2007-08-21 | 16.827 | 25,911 | +9,716 | 0.00% | 435,995 |
| 2007-08-21 | 2007-08-17 | 15.468 | 16,195 | +16,195 | 0.00% | 250,507 |
| 2007-08-13 | 2007-08-09 | 21.149 | 0 | -40,810 | ||
| 2007-08-10 | 2007-08-08 | 20.470 | 40,810 | -6,478 | 0.00% | 835,373 |
| 2007-08-09 | 2007-08-07 | 20.254 | 47,288 | -16,195 | 0.00% | 957,757 |
| 2007-08-08 | 2007-08-06 | 20.038 | 63,483 | +6,478 | 0.01% | 1,272,045 |
| 2007-08-06 | 2007-08-02 | 20.315 | 57,005 | -3,239 | 0.01% | 1,158,082 |
| 2007-08-03 | 2007-08-01 | 20.346 | 60,244 | +3,239 | 0.01% | 1,225,744 |
| 2007-08-01 | 2007-07-30 | 20.223 | 57,005 | -9,717 | 0.01% | 1,152,802 |
| 2007-07-30 | 2007-07-26 | 20.470 | 66,722 | +37,572 | 0.01% | 1,365,787 |
| 2007-07-26 | 2007-07-24 | 20.995 | 29,150 | +3,239 | 0.00% | 611,995 |
| 2007-07-24 | 2007-07-20 | 18.864 | 25,911 | +16,194 | 0.00% | 488,794 |
| 2007-07-23 | 2007-07-19 | 18.154 | 9,717 | -6,478 | 0.00% | 176,405 |
| 2007-07-18 | 2007-07-16 | 18.185 | 16,195 | -6,477 | 0.00% | 294,508 |
| 2007-07-13 | 2007-07-11 | 18.154 | 22,672 | +6,477 | 0.00% | 411,593 |
| 2007-07-12 | 2007-07-10 | 18.525 | 16,195 | +6,478 | 0.00% | 300,008 |
| 2007-07-09 | 2007-07-05 | 18.679 | 9,717 | -6,478 | 0.00% | 181,505 |
| 2007-07-06 | 2007-07-04 | 18.463 | 16,195 | +9,717 | 0.00% | 299,008 |
| 2007-07-03 | 2007-06-28 | 18.092 | 6,478 | +6,478 | 0.00% | 117,203 |
| 2007-06-28 | 2007-06-26 | 18.833 | 0 | -3,239 | ||
| 2007-06-27 | 2007-06-25 | 17.660 | 3,239 | -3,239 | 0.00% | 57,201 |
| 2007-06-26 | 2007-06-22 | 16.734 | 6,478 | 0.00% | 108,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy