History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 +0
2023-04-21 2023-04-19 1.781 0 +0
2023-04-20 2023-04-18 1.805 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 1.817 0 +0
2023-04-17 2023-04-13 1.781 0 +0
2023-04-14 2023-04-12 1.793 0 +0
2023-04-13 2023-04-11 1.781 0 +0
2023-04-12 2023-04-06 1.674 0 +0
2023-04-11 2023-04-04 1.686 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.674 0 +0
2023-03-31 2023-03-29 1.484 0 +0
2023-03-30 2023-03-28 1.484 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.496 0 +0
2023-03-24 2023-03-22 1.508 0 +0
2023-03-23 2023-03-21 1.496 0 +0
2023-03-22 2023-03-20 1.484 0 +0
2023-03-21 2023-03-17 1.508 0 +0
2023-03-20 2023-03-16 1.484 0 +0
2023-03-17 2023-03-15 1.496 0 +0
2023-03-16 2023-03-14 1.461 0 +0
2023-03-15 2023-03-13 1.532 0 +0
2023-03-14 2023-03-10 1.532 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.722 0 +0
2023-03-06 2023-03-02 1.698 0 +0
2023-03-03 2023-03-01 1.734 0 +0
2023-03-02 2023-02-28 1.698 0 +0
2023-03-01 2023-02-27 1.686 0 +0
2023-02-28 2023-02-24 1.686 0 +0
2023-02-27 2023-02-23 1.746 0 +0
2023-02-24 2023-02-22 1.769 0 +0
2023-02-23 2023-02-21 1.746 0 +0
2023-02-22 2023-02-20 1.734 0 +0
2023-02-21 2023-02-17 1.734 0 +0
2023-02-20 2023-02-16 1.722 0 +0
2023-02-17 2023-02-15 1.757 0 +0
2023-02-16 2023-02-14 1.793 0 +0
2023-02-15 2023-02-13 1.781 0 +0
2023-02-14 2023-02-10 1.781 0 +0
2023-02-13 2023-02-09 1.817 0 +0
2023-02-10 2023-02-08 1.817 0 +0
2023-02-09 2023-02-07 1.805 0 +0
2023-02-08 2023-02-06 1.829 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.876 0 +0
2023-02-02 2023-01-31 1.829 0 +0
2023-02-01 2023-01-30 1.829 0 +0
2023-01-31 2023-01-27 1.876 0 +0
2023-01-30 2023-01-26 1.841 0 +0
2023-01-27 2023-01-20 1.757 0 +0
2023-01-26 2023-01-19 1.734 0 +0
2023-01-20 2023-01-18 1.746 0 +0
2023-01-19 2023-01-17 1.734 0 +0
2023-01-18 2023-01-16 1.746 0 +0
2023-01-17 2023-01-13 1.698 0 +0
2023-01-16 2023-01-12 1.674 0 +0
2023-01-13 2023-01-11 1.662 0 +0
2023-01-12 2023-01-10 1.686 0 +0
2023-01-11 2023-01-09 1.686 0 +0
2023-01-10 2023-01-06 1.698 0 +0
2023-01-09 2023-01-05 1.698 0 +0
2023-01-06 2023-01-04 1.686 0 +0
2023-01-05 2023-01-03 1.627 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.579 0 +0
2022-12-30 2022-12-28 1.579 0 +0
2022-12-29 2022-12-23 1.579 0 +0
2022-12-28 2022-12-22 1.579 0 +0
2022-12-23 2022-12-21 1.556 0 +0
2022-12-22 2022-12-20 1.556 0 +0
2022-12-21 2022-12-19 1.627 0 +0
2022-12-20 2022-12-16 1.651 0 +0
2022-12-19 2022-12-15 1.603 0 +0
2022-12-16 2022-12-14 1.615 0 +0
2022-12-15 2022-12-13 1.615 0 +0
2022-12-14 2022-12-12 1.698 0 +0
2022-12-13 2022-12-09 1.662 0 +0
2022-12-12 2022-12-08 1.567 0 +0
2022-12-09 2022-12-07 1.484 0 +0
2022-12-08 2022-12-06 1.556 0 +0
2022-12-07 2022-12-05 1.591 0 +0
2022-12-06 2022-12-02 1.496 0 +0
2022-12-05 2022-12-01 1.484 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.425 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.425 0 +0
2022-11-25 2022-11-23 1.437 0 +0
2022-11-24 2022-11-22 1.437 0 +0
2022-11-23 2022-11-21 1.437 0 +0
2022-11-22 2022-11-18 1.461 0 +0
2022-11-21 2022-11-17 1.484 0 +0
2022-11-18 2022-11-16 1.508 0 +0
2022-11-17 2022-11-15 1.532 0 +0
2022-11-16 2022-11-14 1.496 0 +0
2022-11-15 2022-11-11 1.401 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.330 0 +0
2022-11-10 2022-11-08 1.318 0 +0
2022-11-09 2022-11-07 1.342 0 +0
2022-11-08 2022-11-04 1.271 0 +0
2022-11-07 2022-11-03 1.259 0 +0
2022-11-04 2022-11-02 1.271 0 +0
2022-11-03 2022-11-01 1.235 0 +0
2022-11-02 2022-10-31 1.271 0 +0
2022-11-01 2022-10-28 1.282 0 +0
2022-10-31 2022-10-27 1.318 0 +0
2022-10-28 2022-10-26 1.342 0 +0
2022-10-27 2022-10-25 1.318 0 +0
2022-10-26 2022-10-24 1.342 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.377 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.377 0 +0
2022-10-19 2022-10-17 1.306 0 +0
2022-10-18 2022-10-14 1.318 0 +0
2022-10-17 2022-10-13 1.330 0 +0
2022-10-14 2022-10-12 1.318 0 +0
2022-10-13 2022-10-11 1.342 0 +0
2022-10-12 2022-10-10 1.377 0 +0
2022-10-11 2022-10-07 1.413 0 +0
2022-10-10 2022-10-06 1.413 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.342 0 +0
2022-09-30 2022-09-28 1.366 0 +0
2022-09-29 2022-09-27 1.437 0 +0
2022-09-28 2022-09-26 1.401 0 +0
2022-09-27 2022-09-23 1.484 0 +0
2022-09-26 2022-09-22 1.544 0 +0
2022-09-23 2022-09-21 1.591 0 +0
2022-09-22 2022-09-20 1.627 0 +0
2022-09-21 2022-09-19 1.639 0 +0
2022-09-20 2022-09-16 1.662 0 +0
2022-09-19 2022-09-15 1.686 0 +0
2022-09-16 2022-09-14 1.639 0 +0
2022-09-15 2022-09-13 1.710 0 +0
2022-09-14 2022-09-09 1.710 0 +0
2022-09-13 2022-09-08 1.698 0 +0
2022-09-09 2022-09-07 1.758 0 +0
2022-09-08 2022-09-06 1.758 0 +0
2022-09-07 2022-09-05 1.746 0 +0
2022-09-06 2022-09-02 1.734 0 +0
2022-09-05 2022-09-01 1.734 0 +0
2022-09-02 2022-08-31 1.746 0 +0
2022-09-01 2022-08-30 1.746 0 +0
2022-08-31 2022-08-29 1.734 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.710 0 +0
2022-08-26 2022-08-24 1.710 0 +0
2022-08-25 2022-08-23 1.722 0 +0
2022-08-24 2022-08-22 1.734 0 +0
2022-08-23 2022-08-19 1.722 0 +0
2022-08-22 2022-08-18 1.734 0 +0
2022-08-19 2022-08-17 1.758 0 +0
2022-08-18 2022-08-16 1.722 0 +0
2022-08-17 2022-08-15 1.685 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.685 0 +0
2022-08-12 2022-08-10 1.661 0 +0
2022-08-11 2022-08-09 1.722 0 +0
2022-08-10 2022-08-08 1.710 0 +0
2022-08-09 2022-08-05 1.685 0 +0
2022-08-08 2022-08-04 1.673 0 +0
2022-08-05 2022-08-03 1.698 0 +0
2022-08-04 2022-08-02 1.746 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.795 0 +0
2022-08-01 2022-07-28 1.807 0 +0
2022-07-29 2022-07-27 1.819 0 +0
2022-07-28 2022-07-26 1.843 0 +0
2022-07-27 2022-07-25 1.782 0 +0
2022-07-26 2022-07-22 1.782 0 +0
2022-07-25 2022-07-21 1.782 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 1.819 0 +0
2022-07-20 2022-07-18 1.819 0 +0
2022-07-19 2022-07-15 1.782 0 +0
2022-07-18 2022-07-14 1.843 0 +0
2022-07-15 2022-07-13 1.843 0 +0
2022-07-14 2022-07-12 1.879 0 +0
2022-07-13 2022-07-11 1.867 0 +0
2022-07-12 2022-07-08 1.867 0 +0
2022-07-11 2022-07-07 1.843 0 +0
2022-07-08 2022-07-06 1.867 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.843 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.904 0 +0
2022-06-30 2022-06-28 1.867 0 +0
2022-06-29 2022-06-27 1.867 0 +0
2022-06-28 2022-06-24 1.831 0 +0
2022-06-27 2022-06-23 1.855 0 +0
2022-06-24 2022-06-22 1.831 0 +0
2022-06-23 2022-06-21 1.843 0 +0
2022-06-22 2022-06-20 1.831 0 +0
2022-06-21 2022-06-17 1.782 0 +0
2022-06-20 2022-06-16 1.819 0 +0
2022-06-17 2022-06-15 1.855 0 +0
2022-06-16 2022-06-14 1.855 0 +0
2022-06-15 2022-06-13 1.843 0 +0
2022-06-14 2022-06-10 1.879 0 +0
2022-06-13 2022-06-09 1.892 0 +0
2022-06-10 2022-06-08 1.892 0 +0
2022-06-09 2022-06-07 1.879 0 +0
2022-06-08 2022-06-06 1.940 0 +0
2022-06-07 2022-06-02 2.139 0 +0
2022-06-06 2022-06-01 2.164 0 +0
2022-06-02 2022-05-31 2.152 0 +0
2022-06-01 2022-05-30 2.114 0 +0
2022-05-31 2022-05-27 2.101 0 +0
2022-05-30 2022-05-26 2.075 0 +0
2022-05-27 2022-05-25 2.126 0 +0
2022-05-26 2022-05-24 2.088 0 +0
2022-05-25 2022-05-23 2.114 0 +0
2022-05-24 2022-05-20 2.139 0 +0
2022-05-23 2022-05-19 2.114 0 +0
2022-05-20 2022-05-18 2.126 0 +0
2022-05-19 2022-05-17 2.152 0 +0
2022-05-18 2022-05-16 2.126 0 +0
2022-05-17 2022-05-13 2.037 0 +0
2022-05-16 2022-05-12 1.986 0 +0
2022-05-13 2022-05-11 2.024 0 +0
2022-05-12 2022-05-10 2.024 0 +0
2022-05-11 2022-05-06 2.063 0 +0
2022-05-10 2022-05-05 2.126 0 +0
2022-05-06 2022-05-04 2.126 0 +0
2022-05-05 2022-05-03 2.164 0 +0
2022-05-04 2022-04-29 2.164 0 +0
2022-05-03 2022-04-28 2.114 0 +0
2022-04-29 2022-04-27 2.063 0 +0
2022-04-28 2022-04-26 2.063 0 +0
2022-04-27 2022-04-25 2.088 0 +0
2022-04-26 2022-04-22 2.126 0 +0
2022-04-25 2022-04-21 2.114 0 +0
2022-04-22 2022-04-20 2.139 0 +0
2022-04-21 2022-04-19 2.228 0 +0
2022-04-20 2022-04-14 2.228 0 +0
2022-04-19 2022-04-13 2.203 0 +0
2022-04-14 2022-04-12 2.126 0 +0
2022-04-13 2022-04-11 2.152 0 +0
2022-04-12 2022-04-08 2.317 0 +0
2022-04-11 2022-04-07 2.215 0 +0
2022-04-08 2022-04-06 2.330 0 +0
2022-04-07 2022-04-04 2.317 0 +0
2022-04-06 2022-04-01 2.190 0 +0
2022-04-04 2022-03-31 2.228 0 +0
2022-04-01 2022-03-30 2.254 0 +0
2022-03-31 2022-03-29 2.126 0 +0
2022-03-30 2022-03-28 2.152 0 +0
2022-03-29 2022-03-25 2.203 0 +0
2022-03-28 2022-03-24 2.228 0 +0
2022-03-25 2022-03-23 2.203 0 +0
2022-03-24 2022-03-22 2.228 0 +0
2022-03-23 2022-03-21 2.152 0 +0
2022-03-22 2022-03-18 2.241 0 +0
2022-03-21 2022-03-17 2.279 0 +0
2022-03-18 2022-03-16 2.088 0 +0
2022-03-17 2022-03-15 1.935 0 +0
2022-03-16 2022-03-14 2.050 0 +0
2022-03-15 2022-03-11 2.114 0 +0
2022-03-14 2022-03-10 2.139 0 +0
2022-03-11 2022-03-09 2.088 0 +0
2022-03-10 2022-03-08 2.139 0 +0
2022-03-09 2022-03-07 2.126 0 +0
2022-03-08 2022-03-04 2.190 0 +0
2022-03-07 2022-03-03 2.203 0 +0
2022-03-04 2022-03-02 2.215 0 +0
2022-03-03 2022-03-01 2.228 0 +0
2022-03-02 2022-02-28 2.241 0 +0
2022-03-01 2022-02-25 2.266 0 +0
2022-02-28 2022-02-24 2.266 0 +0
2022-02-25 2022-02-23 2.317 0 +0
2022-02-24 2022-02-22 2.317 0 +0
2022-02-23 2022-02-21 2.343 0 +0
2022-02-22 2022-02-18 2.355 0 +0
2022-02-21 2022-02-17 2.368 0 +0
2022-02-18 2022-02-16 2.394 0 +0
2022-02-17 2022-02-15 2.368 0 +0
2022-02-16 2022-02-14 2.381 0 +0
2022-02-15 2022-02-11 2.432 0 +0
2022-02-14 2022-02-10 2.457 0 +0
2022-02-11 2022-02-09 2.419 0 +0
2022-02-10 2022-02-08 2.394 0 +0
2022-02-09 2022-02-07 2.394 0 +0
2022-02-08 2022-02-04 2.343 0 +0
2022-02-07 2022-01-31 2.330 0 +0
2022-02-04 2022-01-27 2.317 0 +0
2022-01-28 2022-01-26 2.381 0 +0
2022-01-27 2022-01-25 2.317 0 +0
2022-01-26 2022-01-24 2.368 0 +0
2022-01-25 2022-01-21 2.343 0 +0
2022-01-24 2022-01-20 2.343 0 +0
2022-01-21 2022-01-19 2.317 0 +0
2022-01-20 2022-01-18 2.304 0 +0
2022-01-19 2022-01-17 2.254 0 +0
2022-01-18 2022-01-14 2.304 0 +0
2022-01-17 2022-01-13 2.254 0 +0
2022-01-14 2022-01-12 2.304 0 +0
2022-01-13 2022-01-11 2.317 0 +0
2022-01-12 2022-01-10 2.292 0 +0
2022-01-11 2022-01-07 2.215 0 +0
2022-01-10 2022-01-06 2.177 0 +0
2022-01-07 2022-01-05 2.177 0 +0
2022-01-06 2022-01-04 2.177 0 +0
2022-01-05 2022-01-03 2.126 0 +0
2022-01-04 2021-12-31 2.139 0 +0
2022-01-03 2021-12-29 2.139 0 +0
2021-12-30 2021-12-28 2.164 0 +0
2021-12-29 2021-12-24 2.114 0 +0
2021-12-28 2021-12-22 2.088 0 +0
2021-12-23 2021-12-21 2.063 0 +0
2021-12-22 2021-12-20 2.050 0 +0
2021-12-21 2021-12-17 2.101 0 +0
2021-12-20 2021-12-16 2.126 0 +0
2021-12-17 2021-12-15 2.139 0 +0
2021-12-16 2021-12-14 2.164 0 +0
2021-12-15 2021-12-13 2.203 0 +0
2021-12-14 2021-12-10 2.254 0 +0
2021-12-13 2021-12-09 2.254 0 +0
2021-12-10 2021-12-08 2.241 0 +0
2021-12-09 2021-12-07 2.228 0 +0
2021-12-08 2021-12-06 2.190 0 +0
2021-12-07 2021-12-03 2.254 0 +0
2021-12-06 2021-12-02 2.304 0 +0
2021-12-03 2021-12-01 2.254 0 +0
2021-12-02 2021-11-30 2.254 0 +0
2021-12-01 2021-11-29 2.330 0 +0
2021-11-30 2021-11-26 2.368 0 +0
2021-11-29 2021-11-25 2.406 0 +0
2021-11-26 2021-11-24 2.432 0 +0
2021-11-25 2021-11-23 2.445 0 +0
2021-11-24 2021-11-22 2.355 0 +0
2021-11-23 2021-11-19 2.394 0 +0
2021-11-22 2021-11-18 2.394 0 +0
2021-11-19 2021-11-17 2.394 0 +0
2021-11-18 2021-11-16 2.330 0 +0
2021-11-17 2021-11-15 2.394 0 +0
2021-11-16 2021-11-12 2.457 0 +0
2021-11-15 2021-11-11 2.521 0 +0
2021-11-12 2021-11-10 2.368 0 +0
2021-11-11 2021-11-09 2.330 0 +0
2021-11-10 2021-11-08 2.381 0 +0
2021-11-09 2021-11-05 2.368 0 +0
2021-11-08 2021-11-04 2.394 0 +0
2021-11-05 2021-11-03 2.381 0 +0
2021-11-04 2021-11-02 2.406 0 +0
2021-11-03 2021-11-01 2.419 0 +0
2021-11-02 2021-10-29 2.432 0 +0
2021-11-01 2021-10-28 2.419 0 +0
2021-10-29 2021-10-27 2.445 0 +0
2021-10-28 2021-10-26 2.521 0 +0
2021-10-27 2021-10-25 2.559 0 +0
2021-10-26 2021-10-22 2.521 0 +0
2021-10-25 2021-10-21 2.445 0 +0
2021-10-22 2021-10-20 2.457 0 +0
2021-10-21 2021-10-19 2.483 0 +0
2021-10-20 2021-10-18 2.483 0 +0
2021-10-19 2021-10-15 2.483 0 +0
2021-10-18 2021-10-12 2.495 0 +0
2021-10-15 2021-10-11 2.521 0 +0
2021-10-12 2021-10-08 2.521 0 +0
2021-10-11 2021-10-07 2.508 0 +0
2021-10-08 2021-10-06 2.457 0 +0
2021-10-07 2021-10-05 2.445 0 +0
2021-10-06 2021-10-04 2.495 0 +0
2021-10-05 2021-09-30 2.495 0 +0
2021-10-04 2021-09-29 2.483 0 +0
2021-09-30 2021-09-28 2.546 0 +0
2021-09-29 2021-09-27 2.470 0 +0
2021-09-28 2021-09-24 2.495 0 +0
2021-09-27 2021-09-23 2.559 0 +0
2021-09-24 2021-09-21 2.470 0 +0
2021-09-23 2021-09-20 2.406 0 +0
2021-09-21 2021-09-17 2.572 0 +0
2021-09-20 2021-09-16 2.686 0 +0
2021-09-17 2021-09-15 2.827 0 +0
2021-09-16 2021-09-14 2.890 0 +0
2021-09-15 2021-09-13 2.979 0 +0
2021-09-14 2021-09-10 2.941 0 +0
2021-09-13 2021-09-09 2.865 0 +0
2021-09-10 2021-09-08 3.097 0 +0
2021-09-09 2021-09-07 3.149 0 +0
2021-09-08 2021-09-06 3.005 0 +0
2021-09-07 2021-09-03 3.031 0 +0
2021-09-06 2021-09-02 2.992 0 +0
2021-09-03 2021-09-01 3.018 0 +0
2021-09-02 2021-08-31 3.031 0 +0
2021-09-01 2021-08-30 3.018 0 +0
2021-08-31 2021-08-27 3.044 0 +0
2021-08-30 2021-08-26 3.057 0 +0
2021-08-27 2021-08-25 3.070 0 +0
2021-08-26 2021-08-24 2.992 0 +0
2021-08-25 2021-08-23 2.926 0 +0
2021-08-24 2021-08-20 2.952 0 +0
2021-08-23 2021-08-19 2.952 0 +0
2021-08-20 2021-08-18 2.992 0 +0
2021-08-19 2021-08-17 2.874 0 +0
2021-08-18 2021-08-16 2.952 0 +0
2021-08-17 2021-08-13 2.979 0 +0
2021-08-16 2021-08-12 3.005 0 +0
2021-08-13 2021-08-11 3.005 0 +0
2021-08-12 2021-08-10 2.926 0 +0
2021-08-11 2021-08-09 2.913 0 +0
2021-08-10 2021-08-06 2.887 0 +0
2021-08-09 2021-08-05 2.874 0 +0
2021-08-06 2021-08-04 2.887 0 +0
2021-08-05 2021-08-03 2.900 0 +0
2021-08-04 2021-08-02 2.926 0 +0
2021-08-03 2021-07-30 2.860 0 +0
2021-08-02 2021-07-29 2.926 0 +0
2021-07-30 2021-07-28 2.887 0 +0
2021-07-29 2021-07-27 2.847 0 +0
2021-07-28 2021-07-26 2.913 0 +0
2021-07-27 2021-07-23 2.952 0 +0
2021-07-26 2021-07-22 2.992 0 +0
2021-07-23 2021-07-21 2.952 0 +0
2021-07-22 2021-07-20 2.965 0 +0
2021-07-21 2021-07-19 3.005 0 +0
2021-07-20 2021-07-16 3.044 0 +0
2021-07-19 2021-07-15 3.031 0 +0
2021-07-16 2021-07-14 2.992 0 +0
2021-07-15 2021-07-13 3.044 0 +0
2021-07-14 2021-07-12 3.031 0 +0
2021-07-13 2021-07-09 3.031 0 +0
2021-07-12 2021-07-08 3.031 0 +0
2021-07-09 2021-07-07 3.097 0 +0
2021-07-08 2021-07-06 3.123 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.123 0 +0
2021-07-05 2021-06-30 3.136 0 +0
2021-07-02 2021-06-29 3.123 0 +0
2021-06-30 2021-06-28 3.175 0 +0
2021-06-29 2021-06-25 3.188 0 +0
2021-06-28 2021-06-24 3.162 0 +0
2021-06-25 2021-06-23 3.162 0 +0
2021-06-24 2021-06-22 3.162 0 +0
2021-06-23 2021-06-21 3.202 0 +0
2021-06-22 2021-06-18 3.267 0 +0
2021-06-21 2021-06-17 3.280 0 +0
2021-06-18 2021-06-16 3.293 0 +0
2021-06-17 2021-06-15 3.346 0 +0
2021-06-16 2021-06-11 3.398 0 +0
2021-06-15 2021-06-10 3.438 0 +0
2021-06-11 2021-06-09 3.451 0 +0
2021-06-10 2021-06-08 3.438 0 +0
2021-06-09 2021-06-07 3.759 0 +0
2021-06-08 2021-06-04 3.731 0 +0
2021-06-07 2021-06-03 3.745 0 +0
2021-06-04 2021-06-02 3.772 0 +0
2021-06-03 2021-06-01 3.759 0 +0
2021-06-02 2021-05-31 3.772 0 +0
2021-06-01 2021-05-28 3.800 0 +0
2021-05-31 2021-05-27 3.786 0 +0
2021-05-28 2021-05-26 3.690 0 +0
2021-05-27 2021-05-25 3.677 0 +0
2021-05-26 2021-05-24 3.690 0 +0
2021-05-25 2021-05-21 3.663 0 +0
2021-05-24 2021-05-20 3.649 0 +0
2021-05-21 2021-05-18 3.704 0 +0
2021-05-20 2021-05-17 3.677 0 +0
2021-05-18 2021-05-14 3.622 0 +0
2021-05-17 2021-05-13 3.636 0 +0
2021-05-14 2021-05-12 3.704 0 +0
2021-05-13 2021-05-11 3.759 0 +0
2021-05-12 2021-05-10 3.800 0 +0
2021-05-11 2021-05-07 3.786 0 +0
2021-05-10 2021-05-06 3.841 0 +0
2021-05-07 2021-05-05 3.827 0 +0
2021-05-06 2021-05-04 3.800 0 +0
2021-05-05 2021-05-03 3.813 0 +0
2021-05-04 2021-04-30 3.895 0 +0
2021-05-03 2021-04-29 3.882 0 -695,916
2021-04-26 2021-04-22 4.059 695,916 -1,463 0.01% 2,824,988
2021-04-23 2021-04-21 3.923 697,379 -8,832 0.01% 2,735,610
2021-04-20 2021-04-16 4.018 706,211 -30,862 0.01% 2,837,822
2021-04-19 2021-04-15 3.936 737,073 -27,361 0.01% 2,901,392
2021-04-12 2021-04-08 3.923 764,434 -29,265 0.01% 2,998,646
2021-04-09 2021-04-07 3.882 793,699 -335 0.01% 3,080,899
2021-04-08 2021-04-01 3.759 794,034 -14,633 0.01% 2,984,524
2021-03-31 2021-03-29 3.649 808,667 -14,633 0.01% 2,951,103
2021-03-24 2021-03-22 3.636 823,300 -7,316 0.01% 2,993,251
2021-03-18 2021-03-16 3.718 830,616 -36,582 0.01% 3,087,966
2021-03-02 2021-02-26 3.813 867,198 -21,949 0.01% 3,306,936
2021-03-01 2021-02-25 3.745 889,147 -14,633 0.01% 3,329,872
2021-02-26 2021-02-24 3.690 903,780 -4,390 0.01% 3,335,261
2021-02-25 2021-02-23 3.800 908,170 -14,633 0.01% 3,450,764
2021-02-23 2021-02-19 3.786 922,803 +36,582 0.01% 3,493,752
2021-02-22 2021-02-18 3.800 886,221 -21,949 0.01% 3,367,365
2021-02-19 2021-02-17 3.759 908,170 +21,949 0.01% 3,413,526
2021-02-18 2021-02-16 3.677 886,221 -21,949 0.01% 3,258,349
2021-02-10 2021-02-08 3.513 908,170 -17,559 0.01% 3,190,095
2021-02-08 2021-02-04 3.540 925,729 -14,633 0.01% 3,277,080
2021-02-03 2021-02-01 3.513 940,362 -23,412 0.01% 3,303,175
2021-02-01 2021-01-28 3.554 963,774 -14,633 0.01% 3,424,932
2021-01-22 2021-01-20 3.813 978,407 -7,317 0.02% 3,731,016
2021-01-14 2021-01-12 3.690 985,724 -7,316 0.02% 3,637,663
2021-01-11 2021-01-07 3.554 993,040 +7,316 0.02% 3,528,933
2021-01-06 2021-01-04 3.608 985,724 -7,316 0.02% 3,556,826
2020-12-28 2020-12-22 3.513 993,040 +7,316 0.02% 3,488,215
2020-12-22 2020-12-18 3.485 985,724 -36,582 0.02% 3,435,570
2020-12-04 2020-12-02 3.745 1,022,306 +7,317 0.02% 3,828,554
2020-12-02 2020-11-30 3.868 1,014,989 -14,633 0.02% 3,926,007
2020-12-01 2020-11-27 3.827 1,029,622 -7,316 0.02% 3,940,390
2020-11-20 2020-11-18 3.403 1,036,938 -4,390 0.02% 3,529,031
2020-11-13 2020-11-11 3.485 1,041,328 -7,317 0.02% 3,629,369
2020-11-05 2020-11-03 3.239 1,048,645 -4,389 0.02% 3,396,880
2020-11-02 2020-10-29 3.253 1,053,034 -5,853 0.02% 3,425,490
2020-10-29 2020-10-27 3.280 1,058,887 -723 0.02% 3,473,475
2020-10-20 2020-10-16 3.294 1,059,610 +11,707 0.02% 3,490,330
2020-10-19 2020-10-15 3.267 1,047,903 -4,390 0.02% 3,423,122
2020-10-16 2020-10-14 3.403 1,052,293 +5,853 0.02% 3,581,289
2020-10-15 2020-10-12 3.554 1,046,440 -7,317 0.02% 3,718,699
2020-09-30 2020-09-28 3.103 1,053,757 +14,633 0.02% 3,269,412
2020-09-11 2020-09-09 3.308 1,039,124 -7,316 0.02% 3,437,052
2020-09-10 2020-09-08 3.543 1,046,440 +7,316 0.02% 3,707,257
2020-09-09 2020-09-07 3.515 1,039,124 +28,865 0.02% 3,652,121
2020-09-08 2020-09-04 3.557 1,010,259 +7,113 0.02% 3,593,280
2020-09-01 2020-08-28 3.740 1,003,146 -142,263 0.02% 3,751,315
2020-08-27 2020-08-25 3.725 1,145,409 +142,263 0.02% 4,267,212
2020-08-17 2020-08-13 3.613 1,003,146 +12,729 0.02% 3,624,391
2020-08-14 2020-08-12 3.627 990,417 -35,566 0.02% 3,592,325
2020-08-06 2020-08-04 3.782 1,025,983 -7,113 0.02% 3,879,987
2020-07-29 2020-07-27 3.416 1,033,096 +7,113 0.02% 3,529,269
2020-07-28 2020-07-24 3.472 1,025,983 -14,226 0.02% 3,562,664
2020-07-14 2020-07-10 3.768 1,040,209 +21,339 0.02% 3,919,162
2020-07-09 2020-07-07 3.782 1,018,870 +7,113 0.02% 3,853,087
2020-07-08 2020-07-06 3.894 1,011,757 -14,226 0.02% 3,939,978
2020-07-07 2020-07-03 3.711 1,025,983 -42,679 0.02% 3,807,868
2020-07-02 2020-06-29 3.318 1,068,662 -2,845 0.02% 3,545,604
2020-06-29 2020-06-24 3.276 1,071,507 -35,566 0.02% 3,509,851
2020-06-24 2020-06-22 3.304 1,107,073 +21,340 0.02% 3,657,480
2020-06-17 2020-06-15 3.248 1,085,733 -17,072 0.02% 3,525,923
2020-06-04 2020-06-02 3.648 1,102,805 +7,113 0.02% 4,023,385
2020-06-03 2020-06-01 3.634 1,095,692 +55,397 0.02% 3,981,315
2020-05-28 2020-05-26 3.589 1,040,295 +8,157 0.02% 3,734,113
2020-05-26 2020-05-22 3.545 1,032,138 +14,955 0.02% 3,659,283
2020-05-25 2020-05-21 3.707 1,017,183 -6,797 0.02% 3,770,863
2020-05-20 2020-05-18 3.442 1,023,980 +4,078 0.02% 3,524,914
2020-05-19 2020-05-15 3.472 1,019,902 +13,595 0.02% 3,540,883
2020-05-18 2020-05-14 3.486 1,006,307 +6,798 0.02% 3,508,488
2020-05-05 2020-04-29 3.722 999,509 -6,798 0.02% 3,720,046
2020-04-28 2020-04-24 3.369 1,006,307 -4,078 0.02% 3,390,058
2020-04-21 2020-04-17 3.545 1,010,385 -13,595 0.02% 3,582,161
2020-04-17 2020-04-15 3.531 1,023,980 +6,797 0.02% 3,615,296
2020-04-02 2020-03-31 3.560 1,017,183 +13,595 0.02% 3,621,226
2020-03-31 2020-03-27 3.545 1,003,588 -6,797 0.02% 3,558,063
2020-03-30 2020-03-26 3.457 1,010,385 -6,798 0.02% 3,492,978
2020-03-27 2020-03-25 3.354 1,017,183 -9,517 0.02% 3,411,733
2020-03-26 2020-03-24 3.163 1,026,700 +6,798 0.02% 3,247,306
2020-03-24 2020-03-20 3.222 1,019,902 +2,719 0.02% 3,285,819
2020-03-23 2020-03-19 3.178 1,017,183 -6,797 0.02% 3,232,168
2020-03-20 2020-03-18 3.281 1,023,980 +2,719 0.02% 3,359,212
2020-03-19 2020-03-17 3.384 1,021,261 +6,797 0.02% 3,455,459
2020-03-17 2020-03-13 3.619 1,014,464 +6,798 0.02% 3,671,241
2020-03-13 2020-03-11 3.898 1,007,666 -6,798 0.02% 3,928,291
2020-03-12 2020-03-10 3.869 1,014,464 +6,798 0.02% 3,924,945
2020-02-27 2020-02-25 3.957 1,007,666 -4,079 0.02% 3,987,586
2020-02-10 2020-02-06 4.148 1,011,745 +33,989 0.02% 4,197,216
2020-02-06 2020-02-04 4.001 977,756 +40,785 0.02% 3,912,375
2020-02-05 2020-02-03 3.898 936,971 -1,359 0.02% 3,652,693
2020-01-30 2020-01-24 4.281 938,330 +13,595 0.02% 4,016,888
2020-01-29 2020-01-22 4.384 924,735 +6,798 0.02% 4,053,916
2020-01-23 2020-01-21 4.369 917,937 +8,157 0.02% 4,010,610
2020-01-21 2020-01-17 4.516 909,780 -43,505 0.02% 4,108,808
2020-01-16 2020-01-14 4.472 953,285 -23,112 0.02% 4,263,217
2020-01-15 2020-01-13 4.487 976,397 -4,079 0.02% 4,380,941
2020-01-14 2020-01-10 4.443 980,476 -21,752 0.02% 4,355,972
2020-01-13 2020-01-09 4.546 1,002,228 +6,798 0.02% 4,555,816
2020-01-10 2020-01-08 4.531 995,430 +101,964 0.02% 4,510,270
2020-01-08 2020-01-06 4.605 893,466 +4,079 0.01% 4,113,993
2020-01-06 2020-01-02 4.649 889,387 +6,798 0.01% 4,134,462
2020-01-02 2019-12-27 4.605 882,589 +1,359 0.01% 4,063,909
2019-12-16 2019-12-12 4.634 881,230 -6,797 0.01% 4,083,579
2019-12-12 2019-12-10 4.663 888,027 +2,719 0.01% 4,141,203
2019-11-18 2019-11-14 4.516 885,308 -3,685 0.01% 3,998,286
2019-11-13 2019-11-11 4.590 888,993 -6,798 0.02% 4,080,319
2019-10-21 2019-10-17 4.575 895,791 -6,798 0.02% 4,098,342
2019-10-18 2019-10-16 4.560 902,589 -4,078 0.02% 4,116,166
2019-10-17 2019-10-15 4.531 906,667 -6,798 0.02% 4,108,087
2019-10-10 2019-10-08 4.399 913,465 -17,674 0.02% 4,017,947
2019-10-08 2019-10-03 4.296 931,139 +4,079 0.02% 3,999,802
2019-10-03 2019-09-30 4.251 927,060 +10,876 0.02% 3,941,367
2019-10-02 2019-09-27 4.251 916,184 +6,798 0.02% 3,895,128
2019-09-26 2019-09-24 4.354 909,386 +6,797 0.02% 3,959,872
2019-09-18 2019-09-16 4.722 902,589 -13,595 0.02% 4,262,223
2019-09-16 2019-09-12 4.443 916,184 +33,988 0.02% 4,070,341
2019-09-12 2019-09-10 4.443 882,196 -8,157 0.01% 3,919,342
2019-09-11 2019-09-09 4.325 890,353 -5,438 0.02% 3,850,798
2019-09-10 2019-09-06 4.578 895,791 -48,943 0.02% 4,100,516
2019-09-09 2019-09-05 4.487 944,734 +58,944 0.02% 4,239,202
2019-09-04 2019-09-02 4.397 885,790 -13,683 0.02% 3,894,681
2019-09-03 2019-08-30 4.472 899,473 +10,625 0.02% 4,022,563
2019-09-02 2019-08-29 4.427 888,848 -10,625 0.02% 3,934,895
2019-08-28 2019-08-26 4.261 899,473 -3,985 0.02% 3,832,947
2019-08-22 2019-08-20 4.367 903,458 -15,939 0.02% 3,945,157
2019-08-21 2019-08-19 4.337 919,397 -6,641 0.02% 3,987,070
2019-08-15 2019-08-13 3.795 926,038 +15,440 0.02% 3,513,886
2019-08-09 2019-08-07 3.885 910,598 +6,641 0.02% 3,537,567
2019-08-07 2019-08-05 3.975 903,957 -15,939 0.02% 3,593,436
2019-08-01 2019-07-30 4.246 919,896 -13,282 0.02% 3,906,125
2019-07-31 2019-07-29 4.261 933,178 -13,282 0.02% 3,976,575
2019-07-25 2019-07-23 4.261 946,460 +19,923 0.02% 4,033,174
2019-07-19 2019-07-17 4.382 926,537 +10,626 0.02% 4,059,888
2019-07-18 2019-07-16 4.306 915,911 +13,282 0.02% 3,944,369
2019-07-17 2019-07-15 4.352 902,629 -6,641 0.02% 3,927,945
2019-07-05 2019-07-03 4.472 909,270 +19,924 0.02% 4,066,376
2019-06-03 2019-05-30 4.540 889,346 +33,850 0.02% 4,037,198
2019-05-30 2019-05-28 4.540 855,496 -63,883 0.02% 3,883,536
2019-05-29 2019-05-27 4.446 919,379 -25,554 0.02% 4,087,184
2019-05-28 2019-05-24 4.414 944,933 -1,277 0.02% 4,171,204
2019-05-24 2019-05-22 4.399 946,210 +1,277 0.02% 4,162,030
2019-05-23 2019-05-21 4.383 944,933 +15,332 0.02% 4,141,621
2019-05-22 2019-05-20 4.383 929,601 +10,222 0.02% 4,074,421
2019-04-30 2019-04-26 4.821 919,379 +6,388 0.02% 4,432,580
2019-04-24 2019-04-18 4.993 912,991 -51,107 0.02% 4,558,989
2019-04-18 2019-04-16 5.025 964,098 +6,389 0.02% 4,844,373
2019-04-17 2019-04-15 5.103 957,709 -12,777 0.02% 4,887,227
2019-04-08 2019-04-03 5.087 970,486 -2,555 0.02% 4,937,237
2019-04-03 2019-04-01 4.853 973,041 -10,222 0.02% 4,721,763
2019-03-20 2019-03-18 4.649 983,263 -12,777 0.02% 4,571,276
2019-03-19 2019-03-15 4.477 996,040 -12,776 0.02% 4,459,171
2019-03-13 2019-03-11 4.477 1,008,816 +25,553 0.02% 4,516,368
2019-03-04 2019-02-28 4.586 983,263 -17,887 0.02% 4,509,710
2019-02-28 2019-02-26 4.586 1,001,150 +6,388 0.02% 4,591,748
2019-02-27 2019-02-25 4.665 994,762 -12,777 0.02% 4,640,308
2019-02-25 2019-02-21 4.540 1,007,539 -6,388 0.02% 4,573,737
2019-02-21 2019-02-19 4.446 1,013,927 +11,499 0.02% 4,507,506
2019-02-19 2019-02-15 4.289 1,002,428 +6,388 0.02% 4,299,471
2019-02-14 2019-02-12 4.430 996,040 -6,388 0.02% 4,412,397
2019-02-12 2019-02-08 4.383 1,002,428 -12,777 0.02% 4,393,620
2019-02-11 2019-02-04 4.414 1,015,205 -8,943 0.02% 4,481,405
2019-02-08 2019-01-31 4.273 1,024,148 +31,941 0.02% 4,376,598
2019-01-31 2019-01-29 4.226 992,207 +35,775 0.02% 4,193,507
2019-01-28 2019-01-24 4.242 956,432 -12,776 0.02% 4,057,277
2019-01-23 2019-01-21 4.179 969,208 -6,389 0.02% 4,050,789
2019-01-10 2019-01-08 3.866 975,597 +8,944 0.02% 3,772,061
2019-01-09 2019-01-07 3.945 966,653 +12,777 0.02% 3,813,137
2018-12-17 2018-12-13 4.007 953,876 -31,942 0.02% 3,822,462
2018-12-12 2018-12-10 3.929 985,818 +31,942 0.02% 3,873,306
2018-12-10 2018-12-06 4.007 953,876 -5,111 0.02% 3,822,462
2018-12-03 2018-11-29 3.960 958,987 -12,777 0.02% 3,797,909
2018-11-30 2018-11-28 3.945 971,764 -6,388 0.02% 3,833,299
2018-11-28 2018-11-26 3.866 978,152 -2,556 0.02% 3,781,940
2018-11-26 2018-11-22 4.007 980,708 -12,776 0.02% 3,929,986
2018-11-23 2018-11-21 3.992 993,484 -12,777 0.02% 3,965,632
2018-11-20 2018-11-16 3.913 1,006,261 +12,777 0.02% 3,937,875
2018-11-19 2018-11-15 3.882 993,484 -4,832 0.02% 3,856,771
2018-11-16 2018-11-14 3.851 998,316 -6,388 0.02% 3,844,275
2018-11-13 2018-11-09 3.788 1,004,704 -6,388 0.02% 3,805,965
2018-11-09 2018-11-07 3.804 1,011,092 -11,499 0.02% 3,845,991
2018-11-08 2018-11-06 3.772 1,022,591 -7,666 0.02% 3,857,717
2018-11-07 2018-11-05 3.726 1,030,257 -7,666 0.02% 3,838,255
2018-11-06 2018-11-02 3.757 1,037,923 +1,277 0.02% 3,899,309
2018-11-05 2018-11-01 3.632 1,036,646 -19,165 0.02% 3,764,695
2018-11-01 2018-10-30 3.412 1,055,811 +6,388 0.02% 3,602,915
2018-10-29 2018-10-25 3.444 1,049,423 +12,777 0.02% 3,613,970
2018-10-24 2018-10-22 3.553 1,036,646 -15,332 0.02% 3,683,559
2018-10-19 2018-10-16 3.397 1,051,978 -6,388 0.02% 3,573,368
2018-10-18 2018-10-15 3.428 1,058,366 -12,777 0.02% 3,628,201
2018-10-10 2018-10-08 3.522 1,071,143 +21,720 0.02% 3,772,605
2018-10-04 2018-10-02 3.898 1,049,423 -6,388 0.02% 4,090,357
2018-09-27 2018-09-24 3.835 1,055,811 -22,998 0.02% 4,049,147
2018-09-26 2018-09-21 3.913 1,078,809 -6,388 0.02% 4,221,783
2018-09-24 2018-09-20 3.741 1,085,197 +5,110 0.02% 4,059,923
2018-09-21 2018-09-19 3.726 1,080,087 -12,776 0.02% 4,023,898
2018-09-14 2018-09-12 3.569 1,092,863 +10,221 0.02% 3,900,425
2018-09-13 2018-09-11 3.616 1,082,642 +12,777 0.02% 3,914,787
2018-09-11 2018-09-07 3.741 1,069,865 -57,495 0.02% 4,002,563
2018-09-07 2018-09-05 4.043 1,127,360 +31,692 0.02% 4,557,552
2018-09-06 2018-09-04 4.107 1,095,668 +1,242 0.02% 4,500,020
2018-09-05 2018-09-03 4.043 1,094,426 +12,418 0.02% 4,424,411
2018-09-04 2018-08-31 4.139 1,082,008 -7,451 0.02% 4,478,771
2018-09-03 2018-08-30 4.091 1,089,459 +1,242 0.02% 4,456,972
2018-08-31 2018-08-29 4.091 1,088,217 +8,692 0.02% 4,451,891
2018-08-30 2018-08-28 4.059 1,079,525 +22,352 0.02% 4,381,558
2018-08-27 2018-08-23 4.220 1,057,173 -6,209 0.02% 4,461,107
2018-08-23 2018-08-21 4.220 1,063,382 -8,692 0.02% 4,487,308
2018-08-21 2018-08-17 4.091 1,072,074 +12,417 0.02% 4,385,850
2018-08-20 2018-08-16 4.107 1,059,657 +6,209 0.02% 4,352,119
2018-08-17 2018-08-15 4.155 1,053,448 +6,734 0.02% 4,377,520
2018-08-16 2018-08-14 4.268 1,046,714 +14,901 0.02% 4,467,548
2018-08-14 2018-08-10 4.526 1,031,813 -12,417 0.02% 4,669,847
2018-08-13 2018-08-09 4.413 1,044,230 +6,208 0.02% 4,608,314
2018-08-10 2018-08-08 4.381 1,038,022 +12,418 0.02% 4,547,480
2018-07-30 2018-07-26 4.542 1,025,604 +12,417 0.02% 4,658,264
2018-07-27 2018-07-25 4.590 1,013,187 +26,077 0.02% 4,650,823
2018-07-26 2018-07-24 4.590 987,110 -7,450 0.02% 4,531,122
2018-07-20 2018-07-18 4.461 994,560 +6,208 0.02% 4,437,170
2018-07-18 2018-07-16 4.445 988,352 +6,209 0.02% 4,393,555
2018-07-11 2018-07-09 4.542 982,143 -8,692 0.02% 4,460,866
2018-07-03 2018-06-28 4.397 990,835 +6,209 0.02% 4,356,716
2018-06-28 2018-06-26 4.606 984,626 +18,626 0.02% 4,535,578
2018-06-26 2018-06-22 4.784 966,000 +6,209 0.02% 4,620,925
2018-06-21 2018-06-19 4.784 959,791 +12,417 0.02% 4,591,223
2018-06-19 2018-06-14 4.961 947,374 +4,967 0.02% 4,699,671
2018-06-15 2018-06-13 5.090 942,407 -12,417 0.02% 4,796,461
2018-06-12 2018-06-08 5.138 954,824 +12,417 0.02% 4,905,794
2018-06-06 2018-06-04 5.563 942,407 -18,626 0.02% 5,242,328
2018-06-05 2018-06-01 5.413 961,033 +72,480 0.02% 5,201,887
2018-06-04 2018-05-31 5.546 888,553 -60,043 0.02% 4,927,956
2018-06-01 2018-05-30 5.496 948,596 +4,803 0.02% 5,213,561
2018-05-31 2018-05-29 5.546 943,793 +6,005 0.02% 5,234,320
2018-05-30 2018-05-28 5.596 937,788 -4,804 0.02% 5,247,871
2018-05-28 2018-05-24 5.446 942,592 -7,205 0.02% 5,133,467
2018-05-25 2018-05-23 5.429 949,797 +13,210 0.02% 5,156,887
2018-05-21 2018-05-17 5.496 936,587 -12,009 0.02% 5,147,559
2018-05-11 2018-05-09 5.280 948,596 +6,004 0.02% 5,008,178
2018-05-09 2018-05-07 5.296 942,592 -42,030 0.02% 4,992,179
2018-05-08 2018-05-04 5.263 984,622 -18,012 0.02% 5,181,982
2018-05-07 2018-05-03 5.313 1,002,634 +4,803 0.02% 5,326,873
2018-05-02 2018-04-27 5.213 997,831 +6,004 0.02% 5,201,643
2018-04-30 2018-04-26 5.163 991,827 +18,013 0.02% 5,120,789
2018-04-26 2018-04-24 5.246 973,814 +60,043 0.02% 5,108,881
2018-04-25 2018-04-23 5.280 913,771 +6,004 0.02% 4,824,317
2018-04-19 2018-04-17 5.429 907,767 +12,009 0.02% 4,928,687
2018-04-13 2018-04-11 5.713 895,758 -12,009 0.02% 5,117,102
2018-03-27 2018-03-23 5.463 907,767 +24,017 0.02% 4,958,924
2018-03-23 2018-03-21 5.613 883,750 -12,008 0.02% 4,960,193
2018-03-22 2018-03-20 5.596 895,758 +24,017 0.02% 5,012,671
2018-03-19 2018-03-15 5.629 871,741 +18,013 0.02% 4,907,309
2018-03-16 2018-03-14 5.613 853,728 -12,009 0.02% 4,791,690
2018-03-15 2018-03-13 5.663 865,737 +30,021 0.02% 4,902,348
2018-03-12 2018-03-08 5.563 835,716 +12,009 0.02% 4,648,838
2018-03-02 2018-02-28 5.446 823,707 +6,004 0.02% 4,486,005
2018-02-21 2018-02-15 5.596 817,703 +6,005 0.02% 4,575,875
2018-02-20 2018-02-13 5.379 811,698 +6,004 0.02% 4,366,528
2018-02-13 2018-02-09 5.296 805,694 -66,047 0.02% 4,267,136
2018-02-08 2018-02-06 5.513 871,741 +6,004 0.02% 4,805,678
2018-02-07 2018-02-05 5.746 865,737 +9,607 0.02% 4,974,441
2018-02-06 2018-02-02 5.813 856,130 -12,009 0.02% 4,976,275
2018-02-02 2018-01-31 5.829 868,139 +6,005 0.02% 5,060,536
2018-02-01 2018-01-30 5.962 862,134 -6,005 0.02% 5,140,402
2018-01-31 2018-01-29 6.029 868,139 -6,004 0.02% 5,234,041
2018-01-26 2018-01-24 5.979 874,143 -24,017 0.02% 5,226,563
2018-01-25 2018-01-23 5.946 898,160 -9,607 0.02% 5,340,245
2018-01-24 2018-01-22 5.912 907,767 +60,043 0.02% 5,367,128
2018-01-23 2018-01-19 5.746 847,724 -57,641 0.02% 4,870,940
2018-01-22 2018-01-18 5.696 905,365 -78,056 0.02% 5,156,904
2018-01-19 2018-01-17 5.613 983,421 +14,410 0.02% 5,519,613
2018-01-18 2018-01-16 5.696 969,011 -54,038 0.02% 5,519,428
2018-01-17 2018-01-15 5.629 1,023,049 -57,641 0.02% 5,759,070
2018-01-16 2018-01-12 5.729 1,080,690 -2,402 0.02% 6,191,542
2018-01-15 2018-01-11 5.713 1,083,092 +36,026 0.02% 6,187,265
2018-01-11 2018-01-09 5.763 1,047,066 -51,637 0.02% 6,033,779
2018-01-10 2018-01-08 5.729 1,098,703 -48,034 0.02% 6,294,743
2018-01-09 2018-01-05 5.679 1,146,737 -9,607 0.02% 6,512,646
2018-01-08 2018-01-04 5.579 1,156,344 -19,214 0.02% 6,451,654
2018-01-05 2018-01-03 5.579 1,175,558 +1,201 0.02% 6,558,856
2018-01-03 2017-12-29 5.396 1,174,357 +18,013 0.02% 6,337,010
2017-12-28 2017-12-22 5.346 1,156,344 +42,030 0.02% 6,182,033
2017-12-27 2017-12-21 5.313 1,114,314 +6,004 0.02% 5,920,215
2017-12-22 2017-12-20 5.263 1,108,310 +18,013 0.02% 5,832,941
2017-12-21 2017-12-19 5.313 1,090,297 +36,026 0.02% 5,792,616
2017-12-20 2017-12-18 5.313 1,054,271 +6,004 0.02% 5,601,214
2017-12-19 2017-12-15 5.330 1,048,267 +43,231 0.02% 5,586,774
2017-12-18 2017-12-14 5.396 1,005,036 +12,008 0.02% 5,423,328
2017-12-15 2017-12-13 5.363 993,028 +36,026 0.02% 5,325,454
2017-12-08 2017-12-06 5.280 957,002 +6,004 0.02% 5,052,559
2017-12-07 2017-12-05 5.413 950,998 +6,005 0.02% 5,147,569
2017-12-05 2017-12-01 5.463 944,993 -6,005 0.02% 5,162,281
2017-12-04 2017-11-30 5.529 950,998 -54,038 0.02% 5,258,440
2017-11-23 2017-11-21 5.546 1,005,036 +12,008 0.02% 5,573,976
2017-11-22 2017-11-20 5.463 993,028 +6,005 0.02% 5,424,686
2017-11-21 2017-11-17 5.563 987,023 +2,401 0.02% 5,490,514
2017-11-20 2017-11-16 5.579 984,622 +337 0.02% 5,493,556
2017-11-16 2017-11-14 5.663 984,285 -7,205 0.02% 5,573,641
2017-11-10 2017-11-08 5.679 991,490 +18,013 0.02% 5,630,954
2017-11-03 2017-11-01 5.796 973,477 +42,030 0.02% 5,642,144
2017-11-02 2017-10-31 5.796 931,447 +7,205 0.02% 5,398,544
2017-10-31 2017-10-27 5.862 924,242 +12,009 0.02% 5,418,357
2017-10-27 2017-10-25 5.962 912,233 -3,603 0.02% 5,439,113
2017-10-26 2017-10-24 5.896 915,836 +4,803 0.02% 5,399,583
2017-10-25 2017-10-23 5.962 911,033 -18,012 0.02% 5,431,958
2017-10-23 2017-10-19 5.862 929,045 +36,025 0.02% 5,446,514
2017-10-20 2017-10-18 6.046 893,020 +18,013 0.02% 5,398,922
2017-10-18 2017-10-16 6.046 875,007 +30,021 0.02% 5,290,021
2017-10-12 2017-10-10 6.246 844,986 +14,411 0.02% 5,277,400
2017-10-11 2017-10-09 6.179 830,575 +21,615 0.02% 5,132,063
2017-10-10 2017-10-06 6.296 808,960 -21,615 0.02% 5,092,817
2017-10-09 2017-10-04 6.062 830,575 +36,025 0.02% 5,035,232
2017-10-04 2017-09-29 5.896 794,550 +6,005 0.02% 4,684,505
2017-09-29 2017-09-27 5.929 788,545 -36,026 0.02% 4,675,367
2017-09-28 2017-09-26 5.862 824,571 +6,004 0.02% 4,834,037
2017-09-27 2017-09-25 5.896 818,567 +32,423 0.02% 4,826,105
2017-09-26 2017-09-22 6.329 786,144 -12,008 0.02% 4,975,365
2017-09-21 2017-09-19 6.395 798,152 -4,804 0.02% 5,104,534
2017-09-20 2017-09-18 6.429 802,956 -18,271 0.02% 5,162,004
2017-09-19 2017-09-15 6.212 821,227 -24,017 0.02% 5,101,657
2017-09-18 2017-09-14 6.096 845,244 +6,005 0.02% 5,152,315
2017-09-15 2017-09-13 6.062 839,239 -24,018 0.02% 5,087,756
2017-09-13 2017-09-11 6.248 863,257 -12,008 0.02% 5,393,464
2017-09-12 2017-09-08 6.129 875,265 +19,005 0.02% 5,364,468
2017-09-11 2017-09-07 6.163 856,260 +11,780 0.02% 5,277,061
2017-09-08 2017-09-06 6.044 844,480 +1,178 0.02% 5,104,101
2017-09-06 2017-09-04 5.976 843,302 -29,450 0.02% 5,039,711
2017-09-05 2017-09-01 5.993 872,752 +4,712 0.02% 5,230,527
2017-09-04 2017-08-31 6.061 868,040 +20,026 0.02% 5,261,236
2017-08-31 2017-08-29 5.993 848,014 -11,780 0.02% 5,082,268
2017-08-29 2017-08-25 5.925 859,794 -5,890 0.02% 5,094,478
2017-08-28 2017-08-24 5.908 865,684 -57,043 0.02% 5,114,680
2017-08-25 2017-08-22 5.806 922,727 -5,890 0.02% 5,357,710
2017-08-21 2017-08-17 5.755 928,617 +4,712 0.02% 5,344,612
2017-08-18 2017-08-16 5.755 923,905 +41,187 0.02% 5,317,492
2017-08-16 2017-08-14 5.874 882,718 -23,560 0.02% 5,185,348
2017-08-15 2017-08-11 5.755 906,278 -23,816 0.02% 5,216,041
2017-08-14 2017-08-10 5.908 930,094 +47,121 0.02% 5,495,231
2017-08-11 2017-08-09 6.061 882,973 -29,451 0.02% 5,351,746
2017-08-09 2017-08-07 6.010 912,424 +29,451 0.02% 5,483,777
2017-08-08 2017-08-04 5.993 882,973 -58,901 0.02% 5,291,783
2017-08-07 2017-08-03 5.993 941,874 +8,246 0.02% 5,644,785
2017-08-04 2017-08-02 6.112 933,628 -23,560 0.02% 5,706,321
2017-07-28 2017-07-26 6.027 957,188 -17,670 0.02% 5,769,065
2017-07-26 2017-07-24 6.078 974,858 +20,026 0.02% 5,925,217
2017-07-25 2017-07-21 6.163 954,832 -29,450 0.02% 5,884,553
2017-07-24 2017-07-20 6.180 984,282 +4,712 0.02% 6,082,761
2017-07-21 2017-07-19 6.146 979,570 +29,450 0.02% 6,020,380
2017-07-20 2017-07-18 6.044 950,120 -11,780 0.02% 5,742,597
2017-07-19 2017-07-17 6.180 961,900 -130,760 0.02% 5,944,443
2017-07-18 2017-07-14 6.197 1,092,660 -11,780 0.02% 6,771,077
2017-07-14 2017-07-12 5.891 1,104,440 -5,890 0.02% 6,506,560
2017-07-11 2017-07-07 5.891 1,110,330 -11,780 0.02% 6,541,260
2017-07-06 2017-07-04 5.857 1,122,110 +47,121 0.02% 6,572,557
2017-07-05 2017-07-03 5.959 1,074,989 +23,560 0.02% 6,406,060
2017-07-04 2017-06-30 5.857 1,051,429 +5,890 0.02% 6,158,556
2017-07-03 2017-06-29 5.908 1,045,539 +12,958 0.02% 6,177,309
2017-06-29 2017-06-27 5.993 1,032,581 +29,450 0.02% 6,188,405
2017-06-28 2017-06-26 6.010 1,003,131 -2,356 0.02% 6,028,937
2017-06-27 2017-06-23 5.942 1,005,487 +17,671 0.02% 5,974,814
2017-06-26 2017-06-22 5.925 987,816 +35,340 0.02% 5,853,038
2017-06-22 2017-06-20 5.942 952,476 -5,890 0.02% 5,659,811
2017-06-21 2017-06-19 5.925 958,366 -2,458 0.02% 5,678,540
2017-06-20 2017-06-16 5.857 960,824 +23,560 0.02% 5,627,854
2017-06-19 2017-06-15 5.823 937,264 +15,314 0.02% 5,458,030
2017-06-16 2017-06-14 5.925 921,950 +2,356 0.02% 5,462,767
2017-06-15 2017-06-13 6.078 919,594 -5,890 0.02% 5,589,321
2017-06-14 2017-06-12 6.547 925,484 +5,890 0.02% 6,059,320
2017-06-13 2017-06-09 6.706 919,594 -50,879 0.02% 6,167,208
2017-06-12 2017-06-08 6.813 970,473 -2,260 0.02% 6,611,461
2017-06-09 2017-06-07 6.689 972,733 +3,391 0.02% 6,506,369
2017-06-05 2017-06-01 6.512 969,342 +109,634 0.02% 6,312,161
2017-06-02 2017-05-31 6.583 859,708 -75,727 0.02% 5,659,097
2017-06-01 2017-05-29 6.494 935,435 -5,651 0.02% 6,074,813
2017-05-31 2017-05-26 6.388 941,086 -7,912 0.02% 6,011,595
2017-05-29 2017-05-25 6.423 948,998 -3,391 0.02% 6,095,722
2017-05-26 2017-05-24 6.370 952,389 -118,676 0.02% 6,066,946
2017-05-25 2017-05-23 6.211 1,071,065 -1,131 0.02% 6,652,367
2017-05-24 2017-05-22 6.229 1,072,196 -5,651 0.02% 6,678,364
2017-05-19 2017-05-17 6.158 1,077,847 +2,260 0.02% 6,637,272
2017-05-16 2017-05-12 6.016 1,075,587 +45,211 0.02% 6,471,094
2017-05-12 2017-05-10 6.016 1,030,376 +19,214 0.02% 6,199,089
2017-05-10 2017-05-08 6.034 1,011,162 +14,693 0.02% 6,101,384
2017-05-09 2017-05-05 5.999 996,469 +5,652 0.02% 5,977,461
2017-05-05 2017-05-02 6.087 990,817 +67,815 0.02% 6,031,219
2017-05-02 2017-04-27 6.264 923,002 -11,303 0.02% 5,781,748
2017-04-27 2017-04-25 6.317 934,305 +67,816 0.02% 5,902,148
2017-04-26 2017-04-24 6.264 866,489 -11,303 0.02% 5,427,746
2017-04-25 2017-04-21 6.335 877,792 +28,257 0.02% 5,560,680
2017-04-24 2017-04-20 6.406 849,535 +33,907 0.02% 5,441,806
2017-04-21 2017-04-19 6.406 815,628 -90,420 0.02% 5,224,611
2017-04-20 2017-04-18 6.317 906,048 +11,302 0.02% 5,723,645
2017-04-18 2017-04-12 6.565 894,746 -22,605 0.02% 5,873,905
2017-04-13 2017-04-11 6.087 917,351 +3,391 0.02% 5,584,023
2017-04-10 2017-04-06 6.087 913,960 +81,379 0.02% 5,563,382
2017-04-07 2017-04-05 6.193 832,581 +5,651 0.02% 5,156,414
2017-04-06 2017-04-03 6.229 826,930 +2,260 0.02% 5,150,681
2017-04-05 2017-03-31 6.158 824,670 +28,257 0.02% 5,078,234
2017-03-30 2017-03-28 6.370 796,413 -5,652 0.02% 5,073,341
2017-03-24 2017-03-22 6.246 802,065 -4,521 0.02% 5,009,997
2017-03-23 2017-03-21 6.388 806,586 +4,521 0.02% 5,152,418
2017-03-22 2017-03-20 6.299 802,065 -127,719 0.02% 5,052,575
2017-03-21 2017-03-17 6.423 929,784 -5,651 0.02% 5,972,304
2017-03-20 2017-03-16 6.512 935,435 +4,521 0.02% 6,091,366
2017-03-16 2017-03-14 6.370 930,914 -73,466 0.02% 5,930,145
2017-03-15 2017-03-13 6.211 1,004,380 -5,652 0.02% 6,238,187
2017-03-14 2017-03-10 5.981 1,010,032 +5,652 0.02% 6,040,948
2017-03-10 2017-03-08 6.069 1,004,380 +6,781 0.02% 6,096,006
2017-03-09 2017-03-07 5.946 997,599 +28,257 0.02% 5,931,281
2017-03-08 2017-03-06 5.857 969,342 +11,302 0.02% 5,677,515
2017-03-02 2017-02-28 5.892 958,040 +56,513 0.02% 5,645,223
2017-03-01 2017-02-27 5.875 901,527 +16,954 0.02% 5,296,269
2017-02-28 2017-02-24 5.981 884,573 +79,118 0.02% 5,290,584
2017-02-27 2017-02-23 6.123 805,455 +2,260 0.02% 4,931,404
2017-02-20 2017-02-16 5.910 803,195 +37,299 0.02% 4,747,016
2017-02-17 2017-02-15 5.981 765,896 +33,907 0.02% 4,580,783
2017-02-16 2017-02-14 6.034 731,989 -2,260 0.02% 4,416,845
2017-02-15 2017-02-13 5.946 734,249 -120,938 0.02% 4,365,519
2017-02-13 2017-02-09 5.857 855,187 -28,256 0.02% 5,008,899
2017-02-10 2017-02-08 5.875 883,443 +44,080 0.02% 5,190,030
2017-02-01 2017-01-25 5.609 839,363 +50,861 0.02% 4,708,280
2017-01-23 2017-01-19 5.662 788,502 +56,513 0.02% 4,464,841
2017-01-16 2017-01-12 5.716 731,989 -45,210 0.02% 4,183,698
2017-01-13 2017-01-11 5.716 777,199 +45,210 0.02% 4,442,096
2017-01-10 2017-01-06 5.662 731,989 -45,210 0.02% 4,144,840
2017-01-09 2017-01-05 5.609 777,199 -5,651 0.02% 4,359,581
2017-01-06 2017-01-04 5.556 782,850 -50,862 0.02% 4,349,721
2017-01-03 2016-12-29 5.485 833,712 +5,652 0.02% 4,573,314
2016-12-09 2016-12-07 5.769 828,060 +11,302 0.02% 4,776,751
2016-12-08 2016-12-06 5.769 816,758 +5,651 0.02% 4,711,555
2016-12-07 2016-12-05 5.786 811,107 +28,257 0.02% 4,693,309
2016-12-05 2016-12-01 5.928 782,850 -5,652 0.02% 4,640,626
2016-12-01 2016-11-29 5.963 788,502 +54,253 0.02% 4,702,036
2016-11-30 2016-11-28 6.016 734,249 -28,257 0.02% 4,417,489
2016-11-28 2016-11-24 5.946 762,506 -11,302 0.02% 4,533,522
2016-11-25 2016-11-23 5.999 773,808 -25,996 0.02% 4,641,797
2016-11-23 2016-11-21 5.928 799,804 -45,210 0.02% 4,741,127
2016-11-18 2016-11-16 5.857 845,014 +1,341 0.02% 4,949,315
2016-11-16 2016-11-14 5.786 843,673 +6,781 0.02% 4,881,745
2016-11-15 2016-11-11 5.963 836,892 +16,954 0.02% 4,990,598
2016-11-09 2016-11-07 5.981 819,938 +2,261 0.02% 4,904,005
2016-11-08 2016-11-04 5.892 817,677 +2,260 0.02% 4,818,138
2016-11-04 2016-11-02 5.999 815,417 -64,424 0.02% 4,891,394
2016-11-02 2016-10-31 5.999 879,841 +11,302 0.02% 5,277,851
2016-11-01 2016-10-28 6.087 868,539 -4,521 0.02% 5,286,899
2016-10-27 2016-10-25 6.193 873,060 +5,651 0.02% 5,407,112
2016-10-20 2016-10-18 6.158 867,409 -33,907 0.02% 5,341,416
2016-10-19 2016-10-17 6.087 901,316 +9,042 0.02% 5,486,416
2016-10-18 2016-10-14 6.034 892,274 +10,172 0.02% 5,384,010
2016-10-17 2016-10-13 6.069 882,102 -18,084 0.02% 5,353,849
2016-10-13 2016-10-11 6.069 900,186 +59,904 0.02% 5,463,609
2016-10-12 2016-10-07 6.423 840,282 +11,302 0.02% 5,397,404
2016-10-11 2016-10-06 6.423 828,980 +39,559 0.02% 5,324,807
2016-10-07 2016-10-05 6.494 789,421 +71,206 0.02% 5,126,583
2016-10-06 2016-10-04 6.706 718,215 -54,252 0.02% 4,816,670
2016-10-04 2016-09-30 6.529 772,467 +19,214 0.02% 5,043,819
2016-09-30 2016-09-28 6.760 753,253 -113,025 0.02% 5,091,637
2016-09-29 2016-09-27 6.724 866,278 -39,559 0.02% 5,824,976
2016-09-28 2016-09-26 6.636 905,837 -16,954 0.02% 6,010,832
2016-09-27 2016-09-23 6.795 922,791 +33,908 0.02% 6,270,293
2016-09-26 2016-09-22 6.813 888,883 +79,117 0.02% 6,055,619
2016-09-23 2016-09-21 6.777 809,766 +16,954 0.02% 5,487,968
2016-09-22 2016-09-20 6.742 792,812 -39,559 0.02% 5,345,009
2016-09-21 2016-09-19 6.547 832,371 -16,954 0.02% 5,449,691
2016-09-19 2016-09-14 6.423 849,325 +5,652 0.02% 5,455,490
2016-09-14 2016-09-12 6.512 843,673 +33,907 0.02% 5,493,830
2016-09-13 2016-09-09 6.974 809,766 +99,463 0.02% 5,647,433
2016-09-12 2016-09-08 6.956 710,303 +7,299 0.02% 4,940,962
2016-09-09 2016-09-07 6.938 703,004 -25,526 0.02% 4,877,521
2016-09-08 2016-09-06 6.956 728,530 +11,098 0.02% 5,067,752
2016-09-07 2016-09-05 6.920 717,432 -2,507 0.02% 4,964,695
2016-09-06 2016-09-02 6.884 719,939 +2,219 0.02% 4,956,095
2016-09-05 2016-09-01 6.866 717,720 -14,427 0.02% 4,927,886
2016-09-02 2016-08-31 6.704 732,147 +25,525 0.02% 4,908,195
2016-09-01 2016-08-30 6.776 706,622 +28,855 0.02% 4,788,016
2016-08-31 2016-08-29 6.614 677,767 +11,099 0.02% 4,482,570
2016-08-29 2016-08-25 6.560 666,668 -22,197 0.02% 4,373,122
2016-08-25 2016-08-23 6.668 688,865 -12,208 0.02% 4,593,211
2016-08-24 2016-08-22 6.812 701,073 -5,549 0.02% 4,775,685
2016-08-23 2016-08-19 6.794 706,622 -5,549 0.02% 4,800,750
2016-08-22 2016-08-18 6.902 712,171 -66,588 0.02% 4,915,454
2016-08-19 2016-08-17 6.578 778,759 -13,414 0.02% 5,122,436
2016-08-18 2016-08-16 6.488 792,173 +2,219 0.02% 5,139,290
2016-08-17 2016-08-15 6.632 789,954 -25,525 0.02% 5,238,781
2016-08-16 2016-08-12 6.343 815,479 +24,416 0.02% 5,172,923
2016-08-15 2016-08-11 6.379 791,063 +14,427 0.02% 5,046,554
2016-08-11 2016-08-09 6.470 776,636 -108,227 0.02% 5,024,497
2016-08-10 2016-08-08 5.947 884,863 -17,756 0.02% 5,262,239
2016-08-05 2016-08-03 5.695 902,619 -22,197 0.02% 5,140,107
2016-08-04 2016-08-01 5.785 924,816 -3,329 0.02% 5,349,842
2016-08-03 2016-07-29 5.695 928,145 +22,196 0.02% 5,285,469
2016-08-01 2016-07-28 5.803 905,949 +16,647 0.02% 5,257,027
2016-07-29 2016-07-27 5.731 889,302 +16,647 0.02% 5,096,324
2016-07-27 2016-07-25 5.875 872,655 +19,977 0.02% 5,126,734
2016-07-26 2016-07-22 5.875 852,678 -11,098 0.02% 5,009,372
2016-07-20 2016-07-18 5.785 863,776 +22,196 0.02% 4,996,740
2016-07-19 2016-07-15 5.785 841,580 -66,589 0.02% 4,868,342
2016-07-18 2016-07-14 5.641 908,169 -27,745 0.02% 5,122,614
2016-07-13 2016-07-11 5.532 935,914 +27,745 0.02% 5,177,915
2016-07-12 2016-07-08 5.550 908,169 -2,219 0.02% 5,040,783
2016-07-11 2016-07-07 5.532 910,388 -11,098 0.02% 5,036,693
2016-07-08 2016-07-06 5.496 921,486 +11,098 0.02% 5,064,880
2016-07-06 2016-07-04 5.623 910,388 -14,428 0.02% 5,118,724
2016-07-05 2016-06-30 5.569 924,816 -11,098 0.02% 5,149,848
2016-07-04 2016-06-29 5.496 935,914 +11,098 0.02% 5,144,183
2016-06-30 2016-06-28 5.442 924,816 +49,942 0.02% 5,033,185
2016-06-27 2016-06-23 5.569 874,874 -22,196 0.02% 4,871,745
2016-06-24 2016-06-22 5.605 897,070 -895 0.02% 5,027,676
2016-06-23 2016-06-21 5.496 897,965 -55,491 0.02% 4,935,599
2016-06-21 2016-06-17 5.280 953,456 +49,941 0.02% 5,034,413
2016-06-20 2016-06-16 5.298 903,515 +5,550 0.02% 4,786,999
2016-06-13 2016-06-08 5.623 897,965 -7,769 0.02% 5,048,875
2016-06-08 2016-06-06 6.083 905,734 +44,392 0.02% 5,509,484
2016-06-07 2016-06-03 5.989 861,342 +32,430 0.02% 5,158,596
2016-06-06 2016-06-02 5.970 828,912 -21,306 0.02% 4,948,810
2016-06-03 2016-06-01 5.970 850,218 +5,327 0.02% 5,076,012
2016-05-31 2016-05-27 5.820 844,891 -8,523 0.02% 4,917,310
2016-05-25 2016-05-23 5.726 853,414 +21,306 0.02% 4,886,803
2016-05-18 2016-05-16 5.726 832,108 -111,855 0.02% 4,764,801
2016-05-12 2016-05-10 5.858 943,963 -10,653 0.02% 5,529,359
2016-05-09 2016-05-05 5.951 954,616 +53,265 0.02% 5,681,372
2016-05-06 2016-05-04 5.970 901,351 +10,652 0.02% 5,381,289
2016-04-29 2016-04-27 5.933 890,699 -10,652 0.02% 5,284,249
2016-04-22 2016-04-20 6.064 901,351 -69,244 0.02% 5,465,900
2016-04-20 2016-04-18 5.951 970,595 +10,653 0.02% 5,776,470
2016-04-19 2016-04-15 6.027 959,942 +79,896 0.02% 5,785,158
2016-04-15 2016-04-13 6.102 880,046 +2,131 0.02% 5,369,749
2016-04-14 2016-04-12 6.102 877,915 -1,066 0.02% 5,356,746
2016-04-13 2016-04-11 6.045 878,981 -5,326 0.02% 5,313,743
2016-04-12 2016-04-08 6.008 884,307 -30,893 0.02% 5,312,736
2016-04-11 2016-04-07 5.895 915,200 +5,326 0.02% 5,395,241
2016-04-08 2016-04-06 5.820 909,874 -15,979 0.02% 5,295,515
2016-04-01 2016-03-30 5.858 925,853 -21,306 0.02% 5,423,278
2016-03-31 2016-03-29 5.726 947,159 +5,327 0.02% 5,423,604
2016-03-30 2016-03-24 5.651 941,832 -5,327 0.02% 5,322,371
2016-03-29 2016-03-23 5.726 947,159 -7,457 0.02% 5,423,604
2016-03-24 2016-03-22 5.632 954,616 +7,457 0.02% 5,376,692
2016-03-23 2016-03-21 5.726 947,159 +5,327 0.02% 5,423,604
2016-03-22 2016-03-18 5.764 941,832 +50,068 0.02% 5,428,465
2016-03-21 2016-03-17 5.632 891,764 +5,326 0.02% 5,022,690
2016-03-18 2016-03-16 5.538 886,438 -29,827 0.02% 4,909,481
2016-03-17 2016-03-15 5.576 916,265 -3,196 0.02% 5,109,081
2016-03-16 2016-03-14 5.538 919,461 +13,848 0.02% 5,092,377
2016-03-15 2016-03-11 5.463 905,613 -3,195 0.02% 4,947,672
2016-03-14 2016-03-10 5.369 908,808 -7,457 0.02% 4,879,815
2016-03-11 2016-03-09 5.538 916,265 +5,326 0.02% 5,074,676
2016-03-10 2016-03-08 5.670 910,939 +21,306 0.02% 5,164,895
2016-03-09 2016-03-07 5.745 889,633 -15,980 0.02% 5,110,902
2016-03-08 2016-03-04 5.670 905,613 +10,653 0.02% 5,134,697
2016-03-07 2016-03-03 5.632 894,960 -77,765 0.02% 5,040,691
2016-03-04 2016-03-02 5.783 972,725 -34,089 0.02% 5,624,786
2016-03-01 2016-02-26 5.294 1,006,814 +5,326 0.03% 5,330,446
2016-02-29 2016-02-25 5.257 1,001,488 +10,653 0.03% 5,264,644
2016-02-26 2016-02-24 5.445 990,835 +26,632 0.03% 5,394,666
2016-02-25 2016-02-23 5.463 964,203 -26,632 0.02% 5,267,769
2016-02-24 2016-02-22 5.538 990,835 -26,632 0.03% 5,487,677
2016-02-23 2016-02-19 5.463 1,017,467 +39,415 0.03% 5,558,768
2016-02-22 2016-02-18 5.463 978,052 +15,979 0.02% 5,343,430
2016-02-19 2016-02-17 5.407 962,073 -15,979 0.02% 5,201,945
2016-02-18 2016-02-16 5.445 978,052 -1,065 0.02% 5,325,068
2016-02-17 2016-02-15 5.276 979,117 +3,196 0.02% 5,165,426
2016-02-15 2016-02-11 5.088 975,921 -47,938 0.02% 4,965,342
2016-02-12 2016-02-05 5.294 1,023,859 +33,024 0.03% 5,420,689
2016-02-11 2016-02-04 5.257 990,835 +5,326 0.03% 5,208,643
2016-02-05 2016-02-03 5.257 985,509 +26,632 0.03% 5,180,645
2016-02-04 2016-02-02 5.426 958,877 -5,326 0.02% 5,202,666
2016-02-03 2016-02-01 5.369 964,203 +5,326 0.02% 5,177,257
2016-02-02 2016-01-29 5.576 958,877 -38,350 0.02% 5,346,685
2016-02-01 2016-01-28 5.163 997,227 +13,849 0.03% 5,148,633
2016-01-29 2016-01-27 5.219 983,378 +22,371 0.03% 5,132,518
2016-01-28 2016-01-26 5.050 961,007 -5,327 0.02% 4,853,377
2016-01-27 2016-01-25 5.257 966,334 -35,154 0.02% 5,079,846
2016-01-26 2016-01-22 5.351 1,001,488 +13,849 0.03% 5,358,655
2016-01-22 2016-01-20 5.501 987,639 -10,653 0.03% 5,432,892
2016-01-21 2016-01-19 5.707 998,292 +3,196 0.03% 5,697,658
2016-01-20 2016-01-18 5.482 995,096 +2,130 0.03% 5,455,230
2016-01-19 2016-01-15 5.632 992,966 +31,959 0.03% 5,592,691
2016-01-18 2016-01-14 5.726 961,007 +5,326 0.02% 5,502,900
2016-01-15 2016-01-13 5.783 955,681 -5,326 0.02% 5,526,229
2016-01-13 2016-01-11 5.839 961,007 -10,653 0.02% 5,611,154
2016-01-12 2016-01-08 5.989 971,660 +15,979 0.02% 5,819,293
2016-01-11 2016-01-07 6.102 955,681 +5,327 0.02% 5,831,248
2016-01-08 2016-01-06 6.477 950,354 -24,502 0.02% 6,155,591
2016-01-07 2016-01-05 6.533 974,856 -5,326 0.02% 6,369,201
2016-01-06 2016-01-04 6.515 980,182 +35,154 0.02% 6,385,596
2016-01-05 2015-12-31 6.815 945,028 -4,261 0.02% 6,440,455
2016-01-04 2015-12-29 6.871 949,289 +5,326 0.02% 6,522,961
2015-12-30 2015-12-28 6.890 943,963 +5,327 0.02% 6,504,086
2015-12-29 2015-12-24 6.740 938,636 -8,523 0.02% 6,326,403
2015-12-28 2015-12-22 6.721 947,159 +5,327 0.02% 6,366,066
2015-12-18 2015-12-16 6.383 941,832 -7,457 0.02% 6,011,981
2015-12-17 2015-12-15 6.289 949,289 +12,783 0.02% 5,970,469
2015-12-16 2015-12-14 6.158 936,506 +5,327 0.02% 5,766,996
2015-12-10 2015-12-08 6.496 931,179 -26,632 0.02% 6,048,873
2015-12-09 2015-12-07 6.571 957,811 +1,065 0.02% 6,293,802
2015-12-08 2015-12-04 6.552 956,746 -10,653 0.02% 6,268,842
2015-12-07 2015-12-03 6.515 967,399 -8,522 0.02% 6,302,318
2015-12-04 2015-12-02 6.646 975,921 -21,306 0.02% 6,486,093
2015-12-01 2015-11-27 6.177 997,227 +5,327 0.03% 6,159,637
2015-11-26 2015-11-24 6.383 991,900 -21,306 0.03% 6,331,579
2015-11-25 2015-11-23 6.440 1,013,206 +28,763 0.03% 6,524,648
2015-11-24 2015-11-20 6.402 984,443 +3,195 0.03% 6,302,461
2015-11-23 2015-11-19 6.177 981,248 +24,502 0.02% 6,060,939
2015-11-20 2015-11-18 6.102 956,746 -4,261 0.02% 5,837,747
2015-11-19 2015-11-17 5.970 961,007 -46,873 0.02% 5,737,450
2015-11-18 2015-11-16 5.801 1,007,880 -15,979 0.03% 5,846,992
2015-11-16 2015-11-12 5.989 1,023,859 +5,326 0.03% 6,131,914
2015-11-13 2015-11-11 5.989 1,018,533 +3,196 0.03% 6,100,016
2015-11-12 2015-11-10 5.989 1,015,337 -8,522 0.03% 6,080,876
2015-11-10 2015-11-06 6.083 1,023,859 -10,653 0.03% 6,228,026
2015-11-06 2015-11-04 6.120 1,034,512 +8,522 0.03% 6,331,671
2015-11-04 2015-11-02 5.801 1,025,990 +37,285 0.03% 5,952,054
2015-10-30 2015-10-28 5.839 988,705 +19,175 0.03% 5,772,877
2015-10-29 2015-10-27 6.027 969,530 +5,327 0.02% 5,842,941
2015-10-26 2015-10-22 6.083 964,203 +10,653 0.02% 5,865,144
2015-10-19 2015-10-15 5.970 953,550 -21,306 0.02% 5,692,930
2015-10-15 2015-10-13 5.876 974,856 -3,196 0.02% 5,728,620
2015-10-13 2015-10-09 5.820 978,052 +24,502 0.02% 5,692,314
2015-10-12 2015-10-08 5.820 953,550 -26,632 0.02% 5,549,711
2015-10-08 2015-10-06 5.614 980,182 +8,522 0.02% 5,502,286
2015-10-07 2015-10-05 5.632 971,660 -5,327 0.02% 5,472,689
2015-10-06 2015-10-02 5.632 976,987 -175,771 0.02% 5,502,693
2015-10-05 2015-09-30 5.125 1,152,758 +170,445 0.03% 5,908,347
2015-10-02 2015-09-29 5.088 982,313 -5,326 0.02% 4,997,864
2015-09-29 2015-09-24 5.351 987,639 -31,959 0.03% 5,284,554
2015-09-25 2015-09-23 5.125 1,019,598 +47,938 0.03% 5,225,849
2015-09-22 2015-09-18 5.501 971,660 +5,326 0.02% 5,344,993
2015-09-18 2015-09-16 5.351 966,334 -15,979 0.02% 5,170,557
2015-09-15 2015-09-11 5.276 982,313 +47,938 0.02% 5,182,287
2015-09-14 2015-09-10 5.426 934,375 -5,327 0.02% 5,070,281
2015-09-11 2015-09-09 5.464 939,702 -16,495 0.02% 5,134,846
2015-09-10 2015-09-08 5.294 956,197 -5,271 0.02% 5,061,700
2015-09-07 2015-09-02 5.085 961,468 +5,271 0.02% 4,888,937
2015-09-04 2015-09-01 5.066 956,197 +5,270 0.02% 4,843,992
2015-09-02 2015-08-31 5.199 950,927 -7,379 0.02% 4,943,591
2015-09-01 2015-08-28 5.275 958,306 -65,354 0.02% 5,054,682
2015-08-31 2015-08-27 5.256 1,023,660 +105,411 0.03% 5,379,976
2015-08-28 2015-08-26 4.838 918,249 -92,762 0.02% 4,442,684
2015-08-27 2015-08-25 4.705 1,011,011 +47,435 0.03% 4,757,211
2015-08-26 2015-08-24 4.762 963,576 +15,812 0.02% 4,588,857
2015-08-25 2015-08-21 5.199 947,764 +28,460 0.02% 4,927,148
2015-08-24 2015-08-20 5.483 919,304 +21,083 0.02% 5,040,827
2015-08-21 2015-08-19 5.578 898,221 +5,270 0.02% 5,010,434
2015-08-20 2015-08-18 5.711 892,951 +14,758 0.02% 5,099,633
2015-08-17 2015-08-13 5.806 878,193 +5,270 0.02% 5,098,662
2015-08-14 2015-08-12 5.749 872,923 -60,084 0.02% 5,018,378
2015-08-13 2015-08-11 6.015 933,007 -3,162 0.02% 5,611,629
2015-08-12 2015-08-10 6.090 936,169 -24,245 0.02% 5,701,697
2015-08-11 2015-08-07 6.015 960,414 +3,163 0.02% 5,776,471
2015-08-07 2015-08-05 5.749 957,251 -21,083 0.02% 5,503,174
2015-08-06 2015-08-04 5.654 978,334 -36,893 0.03% 5,531,568
2015-08-05 2015-08-03 5.597 1,015,227 -10,541 0.03% 5,682,376
2015-08-04 2015-07-31 5.673 1,025,768 +15,811 0.03% 5,819,225
2015-08-03 2015-07-30 5.730 1,009,957 +68,517 0.03% 5,787,015
2015-07-30 2015-07-28 5.768 941,440 -57,976 0.02% 5,430,140
2015-07-29 2015-07-27 5.787 999,416 +5,271 0.03% 5,783,503
2015-07-27 2015-07-23 6.394 994,145 -26,353 0.03% 6,356,594
2015-07-24 2015-07-22 6.432 1,020,498 -14,757 0.03% 6,563,820
2015-07-23 2015-07-21 6.451 1,035,255 +28,460 0.03% 6,678,379
2015-07-22 2015-07-20 6.603 1,006,795 +52,706 0.03% 6,647,604
2015-07-21 2015-07-17 6.394 954,089 +10,541 0.02% 6,100,474
2015-07-20 2015-07-16 6.223 943,548 -13,703 0.02% 5,871,954
2015-07-17 2015-07-15 6.109 957,251 +31,623 0.02% 5,848,258
2015-07-15 2015-07-13 6.432 925,628 +47,435 0.02% 5,953,618
2015-07-14 2015-07-10 6.166 878,193 +15,811 0.02% 5,415,245
2015-07-13 2015-07-09 6.109 862,382 +1,054 0.02% 5,268,662
2015-07-10 2015-07-08 5.123 861,328 -31,623 0.02% 4,412,423
2015-07-09 2015-07-07 5.711 892,951 -26,353 0.02% 5,099,633
2015-07-08 2015-07-06 5.996 919,304 +70,626 0.02% 5,511,770
2015-07-07 2015-07-03 6.698 848,678 -13,704 0.02% 5,684,110
2015-07-06 2015-07-02 7.039 862,382 +2,109 0.02% 6,070,415
2015-07-03 2015-06-30 7.210 860,273 +67,462 0.02% 6,202,470
2015-07-02 2015-06-29 7.077 792,811 -26,352 0.02% 5,610,781
2015-06-30 2015-06-26 7.229 819,163 +26,352 0.02% 5,921,614
2015-06-26 2015-06-24 7.703 792,811 +57,976 0.02% 6,107,177
2015-06-25 2015-06-23 7.741 734,835 +68,517 0.02% 5,688,461
2015-06-24 2015-06-22 7.977 666,318 +5,271 0.02% 5,315,192
2015-06-23 2015-06-19 7.644 661,047 +4,787 0.02% 5,052,891
2015-06-22 2015-06-18 7.957 656,260 -59,185 0.02% 5,222,097
2015-06-19 2015-06-17 7.957 715,445 +15,307 0.02% 5,693,054
2015-06-18 2015-06-16 7.761 700,138 -30,614 0.02% 5,434,028
2015-06-17 2015-06-15 7.879 730,752 -5,102 0.02% 5,757,568
2015-06-16 2015-06-12 8.016 735,854 +5,102 0.02% 5,898,723
2015-06-12 2015-06-10 7.742 730,752 -30,613 0.02% 5,657,312
2015-06-11 2015-06-09 7.507 761,365 +14,286 0.02% 5,715,243
2015-06-08 2015-06-04 8.957 747,079 +5,103 0.02% 6,691,535
2015-06-05 2015-06-03 8.781 741,976 +5,102 0.02% 6,514,947
2015-06-04 2015-06-02 8.781 736,874 -71,431 0.02% 6,470,149
2015-06-03 2015-06-01 9.016 808,305 +34,695 0.02% 7,287,459
2015-06-02 2015-05-29 8.232 773,610 -30,613 0.02% 6,368,166
2015-06-01 2015-05-28 8.193 804,223 +26,531 0.02% 6,588,640
2015-05-29 2015-05-27 8.193 777,692 -30,613 0.02% 6,371,283
2015-05-28 2015-05-26 8.095 808,305 +23,470 0.02% 6,542,870
2015-05-26 2015-05-21 7.840 784,835 +5,102 0.02% 6,152,921
2015-05-22 2015-05-20 8.036 779,733 -5,102 0.02% 6,265,746
2015-05-20 2015-05-18 7.997 784,835 -25,511 0.02% 6,275,980
2015-05-19 2015-05-15 8.036 810,346 -3,061 0.02% 6,511,745
2015-05-18 2015-05-14 7.957 813,407 +8,163 0.02% 6,472,573
2015-05-13 2015-05-11 8.153 805,244 +5,103 0.02% 6,565,440
2015-05-12 2015-05-08 8.134 800,141 +7,143 0.02% 6,508,151
2015-05-11 2015-05-07 7.663 792,998 -15,307 0.02% 6,077,037
2015-05-08 2015-05-06 7.879 808,305 +3,061 0.02% 6,368,605
2015-05-07 2015-05-05 8.095 805,244 +36,736 0.02% 6,518,093
2015-05-06 2015-05-04 8.467 768,508 +13,266 0.02% 6,506,915
2015-05-05 2015-04-30 8.369 755,242 +2,041 0.02% 6,320,581
2015-05-04 2015-04-29 8.134 753,201 -20,409 0.02% 6,126,353
2015-04-30 2015-04-28 8.075 773,610 -27,552 0.02% 6,246,868
2015-04-29 2015-04-27 7.918 801,162 -5,102 0.02% 6,343,730
2015-04-28 2015-04-24 7.663 806,264 -38,777 0.02% 6,178,699
2015-04-27 2015-04-23 7.644 845,041 -115,283 0.02% 6,459,299
2015-04-24 2015-04-22 7.428 960,324 +15,307 0.03% 7,133,456
2015-04-23 2015-04-21 6.919 945,017 +5,102 0.03% 6,538,187
2015-04-22 2015-04-20 6.899 939,915 +42,858 0.03% 6,484,466
2015-04-21 2015-04-17 7.173 897,057 -2,040 0.03% 6,434,934
2015-04-20 2015-04-16 7.252 899,097 +15,306 0.03% 6,520,055
2015-04-17 2015-04-15 7.154 883,791 -119,391 0.03% 6,322,451
2015-04-16 2015-04-14 7.291 1,003,182 +42,858 0.03% 7,314,181
2015-04-15 2015-04-13 7.703 960,324 +51,022 0.03% 7,396,961
2015-04-14 2015-04-10 6.860 909,302 +404 0.03% 6,237,624
2015-04-13 2015-04-09 6.703 908,898 -36,736 0.03% 6,092,342
2015-04-10 2015-04-08 6.311 945,634 -32,654 0.03% 5,967,906
2015-04-09 2015-04-02 5.841 978,288 +15,307 0.03% 5,713,813
2015-04-08 2015-04-01 5.664 962,981 +5,102 0.03% 5,454,545
2015-04-02 2015-03-31 5.625 957,879 -27,552 0.03% 5,388,099
2015-04-01 2015-03-30 5.860 985,431 -37,756 0.03% 5,774,846
2015-03-31 2015-03-27 5.253 1,023,187 -3,061 0.03% 5,374,435
2015-03-30 2015-03-26 4.861 1,026,248 +15,306 0.03% 4,988,236
2015-03-27 2015-03-25 4.841 1,010,942 -93,880 0.03% 4,894,025
2015-03-25 2015-03-23 4.861 1,104,822 -8,164 0.03% 5,370,157
2015-03-24 2015-03-20 4.821 1,112,986 +5,103 0.03% 5,366,212
2015-03-19 2015-03-17 4.625 1,107,883 +50,001 0.03% 5,124,469
2015-03-18 2015-03-16 4.586 1,057,882 +180,618 0.03% 4,851,724
2015-03-09 2015-03-05 4.665 877,264 -10,205 0.03% 4,092,138
2015-03-06 2015-03-04 4.645 887,469 -2,040 0.03% 4,122,347
2015-02-25 2015-02-23 4.763 889,509 -11,225 0.03% 4,236,426
2015-02-24 2015-02-18 4.782 900,734 -5,102 0.03% 4,307,541
2015-02-17 2015-02-13 4.645 905,836 -8,164 0.03% 4,207,663
2015-02-04 2015-02-02 4.292 914,000 -25,511 0.03% 3,923,136
2015-01-29 2015-01-27 4.527 939,511 +10,204 0.03% 4,253,602
2015-01-26 2015-01-22 4.449 929,307 +10,205 0.03% 4,134,548
2015-01-22 2015-01-20 4.469 919,102 +11,225 0.03% 4,107,159
2015-01-21 2015-01-19 4.410 907,877 +7,143 0.03% 4,003,617
2015-01-19 2015-01-15 4.586 900,734 -53,166 0.03% 4,131,002
2015-01-14 2015-01-12 4.743 953,900 -25,511 0.03% 4,524,402
2015-01-13 2015-01-09 4.821 979,411 -9,184 0.03% 4,722,186
2015-01-12 2015-01-08 4.782 988,595 +5,102 0.03% 4,727,714
2015-01-09 2015-01-07 4.782 983,493 +19,388 0.03% 4,703,315
2015-01-08 2015-01-06 4.821 964,105 -5,102 0.03% 4,648,389
2015-01-07 2015-01-05 4.763 969,207 -10,204 0.03% 4,616,000
2015-01-06 2015-01-02 4.684 979,411 +4,082 0.03% 4,587,815
2014-12-23 2014-12-19 4.214 975,329 +6,122 0.03% 4,109,913
2014-12-17 2014-12-15 4.253 969,207 +51,022 0.03% 4,122,107
2014-12-15 2014-12-11 4.253 918,185 -10,204 0.03% 3,905,107
2014-12-09 2014-12-05 4.586 928,389 -5,102 0.03% 4,257,835
2014-12-05 2014-12-03 4.547 933,491 +5,102 0.03% 4,244,643
2014-12-02 2014-11-28 4.508 928,389 +6,122 0.03% 4,185,052
2014-11-26 2014-11-24 4.527 922,267 -10,204 0.03% 4,175,530
2014-11-24 2014-11-20 4.371 932,471 -25,511 0.03% 4,075,522
2014-11-20 2014-11-18 4.390 957,982 +15,307 0.03% 4,205,798
2014-11-19 2014-11-17 4.429 942,675 -12,246 0.03% 4,175,548
2014-11-18 2014-11-14 4.488 954,921 +10,205 0.03% 4,285,938
2014-11-17 2014-11-13 4.351 944,716 +5,102 0.03% 4,110,525
2014-11-14 2014-11-12 4.331 939,614 +20,409 0.03% 4,069,910
2014-11-13 2014-11-11 4.253 919,205 +5,102 0.03% 3,909,445
2014-11-12 2014-11-10 4.371 914,103 +2,041 0.03% 3,995,241
2014-11-11 2014-11-07 4.410 912,062 -10,205 0.03% 4,022,072
2014-11-06 2014-11-04 4.449 922,267 +5,103 0.03% 4,103,227
2014-10-31 2014-10-29 4.273 917,164 +15,306 0.03% 3,918,740
2014-10-28 2014-10-24 4.233 901,858 +10,205 0.03% 3,817,991
2014-10-10 2014-10-08 4.351 891,653 +822 0.03% 3,879,644
2014-10-07 2014-10-03 4.390 890,831 +10,204 0.03% 3,910,987
2014-10-03 2014-09-29 4.331 880,627 +7,143 0.03% 3,814,409
2014-09-25 2014-09-23 4.527 873,484 +5,102 0.03% 3,954,667
2014-09-24 2014-09-22 4.547 868,382 +7,143 0.03% 3,948,588
2014-09-23 2014-09-19 4.645 861,239 -5,102 0.03% 4,000,507
2014-09-22 2014-09-18 4.665 866,341 +5,102 0.03% 4,041,186
2014-09-18 2014-09-16 4.645 861,239 -25,511 0.03% 4,000,507
2014-09-17 2014-09-15 4.704 886,750 +10,205 0.03% 4,171,147
2014-09-16 2014-09-12 4.743 876,545 +10,204 0.03% 4,157,503
2014-09-15 2014-09-11 4.723 866,341 +10,205 0.03% 4,092,125
2014-09-12 2014-09-10 4.881 856,136 +25,511 0.03% 4,178,782
2014-09-11 2014-09-08 4.941 830,625 +25,249 0.02% 4,103,705
2014-09-10 2014-09-05 4.980 805,376 -3,024 0.02% 4,010,922
2014-09-05 2014-09-03 4.921 808,400 +25,200 0.02% 3,977,863
2014-09-04 2014-09-02 4.861 783,200 -15,120 0.02% 3,807,243
2014-09-03 2014-09-01 4.782 798,320 +3,024 0.02% 3,817,384
2014-08-29 2014-08-27 5.179 795,296 -5,040 0.02% 4,118,520
2014-08-28 2014-08-26 5.179 800,336 +30,240 0.02% 4,144,620
2014-08-27 2014-08-25 5.179 770,096 -10,080 0.02% 3,988,019
2014-08-25 2014-08-21 5.258 780,176 +5,040 0.02% 4,102,138
2014-08-22 2014-08-20 5.298 775,136 -7,056 0.02% 4,106,398
2014-08-21 2014-08-19 5.258 782,192 +12,020 0.03% 4,112,738
2014-08-19 2014-08-15 5.238 770,172 +14,112 0.03% 4,034,256
2014-08-14 2014-08-12 5.298 756,060 +20,160 0.03% 4,005,340
2014-08-07 2014-08-05 5.317 735,900 -6,048 0.03% 3,913,140
2014-08-05 2014-08-01 5.317 741,948 -9,072 0.03% 3,945,301
2014-08-04 2014-07-31 5.337 751,020 -5,040 0.03% 4,008,442
2014-08-01 2014-07-30 5.298 756,060 -1,008 0.03% 4,005,340
2014-07-30 2014-07-28 5.317 757,068 -10,080 0.03% 4,025,701
2014-07-29 2014-07-25 5.258 767,148 -17,136 0.03% 4,033,638
2014-07-28 2014-07-24 5.238 784,284 +29,232 0.03% 4,108,177
2014-07-25 2014-07-23 5.179 755,052 +15,120 0.03% 3,910,112
2014-07-18 2014-07-16 5.020 739,932 -5,040 0.03% 3,714,362
2014-07-17 2014-07-15 5.000 744,972 +1,008 0.03% 3,724,880
2014-07-16 2014-07-14 4.980 743,964 -16,128 0.03% 3,705,079
2014-07-11 2014-07-09 4.980 760,092 -5,040 0.03% 3,785,400
2014-07-10 2014-07-08 5.060 765,132 -3,024 0.03% 3,871,225
2014-07-09 2014-07-07 5.139 768,156 +5,040 0.03% 3,947,490
2014-07-08 2014-07-04 5.198 763,116 +3,024 0.03% 3,967,014
2014-06-25 2014-06-23 4.841 760,092 +5,040 0.03% 3,679,831
2014-06-23 2014-06-19 5.508 755,052 +20,850 0.03% 4,159,087
2014-06-19 2014-06-17 5.404 734,202 +5,773 0.03% 3,967,931
2014-06-18 2014-06-16 5.446 728,429 -4,811 0.03% 3,967,014
2014-06-13 2014-06-11 5.404 733,240 +9,622 0.03% 3,962,732
2014-06-12 2014-06-10 5.446 723,618 -19,243 0.03% 3,940,813
2014-06-10 2014-06-06 5.467 742,861 -1,925 0.03% 4,061,052
2014-06-06 2014-06-04 5.342 744,786 +9,622 0.03% 3,978,688
2014-06-03 2014-05-29 5.300 735,164 -5,773 0.03% 3,896,724
2014-05-30 2014-05-28 5.363 740,937 +43,298 0.03% 3,973,527
2014-05-28 2014-05-26 5.384 697,639 -9,622 0.03% 3,755,828
2014-05-27 2014-05-23 5.342 707,261 -8,659 0.03% 3,778,227
2014-05-23 2014-05-21 5.238 715,920 +28,865 0.03% 3,750,078
2014-05-22 2014-05-20 5.217 687,055 -9,622 0.03% 3,584,598
2014-05-16 2014-05-14 5.321 696,677 +9,622 0.03% 3,707,206
2014-05-14 2014-05-12 5.093 687,055 -6,735 0.03% 3,498,910
2014-05-13 2014-05-09 4.947 693,790 -71,201 0.03% 3,432,260
2014-05-12 2014-05-08 5.009 764,991 +10,583 0.03% 3,832,204
2014-05-09 2014-05-07 5.051 754,408 +5,774 0.03% 3,810,551
2014-05-08 2014-05-05 5.197 748,634 -52,920 0.03% 3,890,315
2014-05-02 2014-04-29 5.238 801,554 +9,622 0.03% 4,198,639
2014-04-29 2014-04-25 5.384 791,932 +24,054 0.03% 4,263,467
2014-04-25 2014-04-23 5.425 767,878 -28,865 0.03% 4,165,892
2014-04-23 2014-04-17 5.425 796,743 -9,622 0.03% 4,322,490
2014-04-17 2014-04-15 5.321 806,365 -9,622 0.03% 4,290,885
2014-04-14 2014-04-10 5.675 815,987 -4,811 0.03% 4,630,428
2014-04-11 2014-04-09 5.571 820,798 +24,055 0.03% 4,572,422
2014-04-10 2014-04-08 5.529 796,743 -4,811 0.03% 4,405,296
2014-04-09 2014-04-07 5.446 801,554 +19,243 0.03% 4,365,252
2014-04-08 2014-04-04 5.488 782,311 -25,016 0.03% 4,292,977
2014-04-07 2014-04-03 5.488 807,327 -4,811 0.03% 4,430,254
2014-04-04 2014-04-02 5.529 812,138 -52,920 0.03% 4,490,417
2014-04-03 2014-04-01 5.238 865,058 +55,806 0.03% 4,531,281
2014-04-02 2014-03-31 5.217 809,252 +3,849 0.03% 4,222,141
2014-04-01 2014-03-28 5.072 805,403 -8,659 0.03% 4,084,871
2014-03-31 2014-03-27 5.030 814,062 +9,621 0.03% 4,094,945
2014-03-28 2014-03-26 5.093 804,441 -17,319 0.03% 4,096,713
2014-03-27 2014-03-25 4.989 821,760 -5,773 0.03% 4,099,505
2014-03-26 2014-03-24 5.155 827,533 -4,811 0.03% 4,265,915
2014-03-25 2014-03-21 5.093 832,344 +51,958 0.03% 4,238,812
2014-03-20 2014-03-18 4.989 780,386 -4,811 0.03% 3,893,103
2014-03-19 2014-03-17 4.947 785,197 -9,622 0.03% 3,884,461
2014-03-18 2014-03-14 4.968 794,819 +4,811 0.03% 3,948,584
2014-03-17 2014-03-13 5.113 790,008 +19,243 0.03% 4,039,632
2014-03-13 2014-03-11 5.134 770,765 +9,622 0.03% 3,957,256
2014-03-12 2014-03-10 5.197 761,143 +4,811 0.03% 3,955,319
2014-03-11 2014-03-07 5.238 756,332 -12,508 0.03% 3,961,761
2014-03-10 2014-03-06 5.300 768,840 +2,886 0.03% 4,075,223
2014-03-07 2014-03-05 5.259 765,954 -9,621 0.03% 4,028,083
2014-02-28 2014-02-26 5.342 775,575 +8,659 0.03% 4,143,164
2014-02-27 2014-02-25 5.217 766,916 +48,109 0.03% 4,001,260
2014-02-26 2014-02-24 5.446 718,807 +9,622 0.03% 3,914,613
2014-02-25 2014-02-21 5.612 709,185 +21,168 0.03% 3,980,142
2014-02-21 2014-02-19 5.758 688,017 -19,244 0.03% 3,961,450
2014-02-20 2014-02-18 5.779 707,261 -9,622 0.03% 4,086,954
2014-02-18 2014-02-14 5.799 716,883 -38,487 0.03% 4,157,456
2014-02-14 2014-02-12 5.882 755,370 +15,395 0.03% 4,443,461
2014-02-13 2014-02-11 5.737 739,975 +14,433 0.03% 4,245,231
2014-02-12 2014-02-10 5.612 725,542 -5,773 0.03% 4,071,942
2014-02-11 2014-02-07 5.591 731,315 +17,319 0.03% 4,089,140
2014-02-10 2014-02-06 5.633 713,996 +4,811 0.03% 4,021,984
2014-02-06 2014-02-04 5.633 709,185 +9,622 0.03% 3,994,883
2014-02-05 2014-01-30 5.779 699,563 +1,924 0.03% 4,042,470
2014-02-04 2014-01-28 5.924 697,639 -15,395 0.03% 4,132,861
2014-01-27 2014-01-23 5.862 713,034 -12,508 0.03% 4,179,599
2014-01-24 2014-01-22 5.966 725,542 +23,092 0.03% 4,328,323
2014-01-22 2014-01-20 5.820 702,450 -5,773 0.03% 4,088,356
2014-01-20 2014-01-16 5.841 708,223 -4,811 0.03% 4,136,677
2014-01-16 2014-01-14 5.882 713,034 -2,886 0.03% 4,194,420
2014-01-15 2014-01-13 5.799 715,920 +8,659 0.03% 4,151,872
2014-01-14 2014-01-10 5.799 707,261 -25,016 0.03% 4,101,655
2014-01-13 2014-01-09 5.862 732,277 +21,167 0.03% 4,292,395
2014-01-10 2014-01-08 5.799 711,110 +50,034 0.03% 4,123,977
2014-01-08 2014-01-06 5.758 661,076 +6,735 0.03% 3,806,330
2014-01-07 2014-01-03 5.882 654,341 +28,865 0.03% 3,849,158
2014-01-03 2013-12-31 6.070 625,476 -10,584 0.02% 3,796,372
2014-01-02 2013-12-27 6.049 636,060 +15,395 0.02% 3,847,391
2013-12-27 2013-12-20 5.986 620,665 -2,887 0.02% 3,715,566
2013-12-23 2013-12-19 6.028 623,552 -6,735 0.02% 3,758,771
2013-12-20 2013-12-18 6.070 630,287 -4,811 0.02% 3,825,572
2013-12-19 2013-12-17 6.090 635,098 -2,886 0.02% 3,867,974
2013-12-13 2013-12-11 6.153 637,984 +4,811 0.02% 3,925,335
2013-12-12 2013-12-10 6.153 633,173 +4,811 0.02% 3,895,734
2013-12-10 2013-12-06 6.257 628,362 -4,811 0.02% 3,931,440
2013-12-06 2013-12-04 6.298 633,173 -14,433 0.02% 3,987,863
2013-12-05 2013-12-03 6.298 647,606 -4,811 0.03% 4,078,765
2013-12-04 2013-12-02 6.340 652,417 -4,811 0.03% 4,136,189
2013-12-03 2013-11-29 6.361 657,228 +19,244 0.03% 4,180,351
2013-12-02 2013-11-28 6.277 637,984 +24,054 0.02% 4,004,903
2013-11-27 2013-11-25 6.236 613,930 +4,811 0.02% 3,828,383
2013-11-26 2013-11-22 6.340 609,119 +962 0.02% 3,861,688
2013-11-21 2013-11-19 6.402 608,157 +962 0.02% 3,893,513
2013-11-19 2013-11-15 6.361 607,195 -8,659 0.02% 3,862,112
2013-11-15 2013-11-13 6.174 615,854 +6,735 0.02% 3,801,977
2013-11-14 2013-11-12 6.257 609,119 +4,811 0.02% 3,811,043
2013-11-13 2013-11-11 6.236 604,308 +8,660 0.02% 3,768,381
2013-11-12 2013-11-08 6.236 595,648 -13,984 0.02% 3,714,379
2013-11-11 2013-11-07 6.298 609,632 +16,357 0.02% 3,839,597
2013-11-08 2013-11-06 6.361 593,275 -32,714 0.02% 3,773,573
2013-11-07 2013-11-05 6.402 625,989 -14,432 0.02% 4,007,676
2013-11-06 2013-11-04 6.319 640,421 -9,622 0.03% 4,046,825
2013-11-05 2013-11-01 6.340 650,043 -4,811 0.03% 4,121,138
2013-11-04 2013-10-31 6.444 654,854 +7,697 0.03% 4,219,698
2013-11-01 2013-10-30 6.402 647,157 +6,736 0.03% 4,143,197
2013-10-31 2013-10-29 6.298 640,421 +7,697 0.03% 4,033,513
2013-10-30 2013-10-28 6.298 632,724 -17,319 0.02% 3,985,035
2013-10-29 2013-10-25 6.319 650,043 -19,244 0.03% 4,107,626
2013-10-28 2013-10-24 6.340 669,287 +15,395 0.03% 4,243,141
2013-10-23 2013-10-21 6.548 653,892 +1,925 0.03% 4,281,459
2013-10-22 2013-10-18 6.610 651,967 -14,433 0.03% 4,309,511
2013-10-21 2013-10-17 6.589 666,400 +6,735 0.03% 4,391,061
2013-10-18 2013-10-16 6.610 659,665 -16,357 0.03% 4,360,395
2013-10-15 2013-10-10 6.797 676,022 -6,735 0.03% 4,594,982
2013-10-11 2013-10-09 6.735 682,757 -31,752 0.03% 4,598,185
2013-10-10 2013-10-08 6.776 714,509 +28,865 0.03% 4,841,730
2013-10-08 2013-10-04 6.527 685,644 +4,811 0.03% 4,475,108
2013-10-03 2013-09-30 6.527 680,833 -4,811 0.03% 4,443,708
2013-09-30 2013-09-26 6.506 685,644 -39,449 0.03% 4,460,856
2013-09-24 2013-09-19 6.818 725,093 -12,508 0.03% 4,943,594
2013-09-23 2013-09-18 6.818 737,601 +4,811 0.03% 5,028,872
2013-09-18 2013-09-16 6.776 732,790 -6,736 0.03% 4,965,607
2013-09-16 2013-09-12 7.112 739,526 +333 0.03% 5,259,166
2013-09-12 2013-09-10 7.175 739,193 +26,380 0.03% 5,303,873
2013-09-11 2013-09-09 6.942 712,813 +4,710 0.03% 4,948,140
2013-09-10 2013-09-06 6.836 708,103 -4,710 0.03% 4,840,285
2013-09-09 2013-09-05 7.048 712,813 -7,537 0.03% 5,023,800
2013-09-05 2013-09-03 6.878 720,350 -4,711 0.03% 4,954,584
2013-09-04 2013-09-02 6.793 725,061 +1,884 0.03% 4,925,418
2013-09-03 2013-08-30 6.836 723,177 +27,322 0.03% 4,943,324
2013-09-02 2013-08-29 6.666 695,855 +2,827 0.03% 4,638,387
2013-08-30 2013-08-28 6.262 693,028 +6,594 0.03% 4,340,017
2013-08-26 2013-08-22 6.390 686,434 +4,711 0.03% 4,386,154
2013-08-22 2013-08-20 6.135 681,723 +3,769 0.03% 4,182,389
2013-08-20 2013-08-16 6.305 677,954 -14,132 0.03% 4,274,401
2013-08-19 2013-08-15 6.369 692,086 -32,975 0.03% 4,407,577
2013-08-16 2013-08-13 6.432 725,061 +7,537 0.03% 4,663,756
2013-08-13 2013-08-09 6.093 717,524 -4,710 0.03% 4,371,565
2013-08-12 2013-08-08 6.093 722,234 +15,711 0.03% 4,400,261
2013-08-09 2013-08-07 6.071 706,523 -3,769 0.03% 4,289,542
2013-08-08 2013-08-06 6.284 710,292 +4,711 0.03% 4,463,209
2013-08-06 2013-08-02 6.284 705,581 +47,107 0.03% 4,433,607
2013-08-02 2013-07-31 6.071 658,474 -28,264 0.03% 3,997,820
2013-07-29 2013-07-25 6.114 686,738 +14,132 0.03% 4,198,577
2013-07-23 2013-07-19 5.795 672,606 +4,710 0.03% 3,898,001
2013-07-16 2013-07-12 6.029 667,896 -18,842 0.03% 4,026,668
2013-07-15 2013-07-11 6.029 686,738 -18,843 0.03% 4,140,264
2013-07-05 2013-07-03 5.710 705,581 +43,338 0.03% 4,029,190
2013-07-04 2013-07-02 5.986 662,243 +9,421 0.03% 3,964,470
2013-07-03 2013-06-28 6.262 652,822 -4,710 0.03% 4,088,231
2013-07-02 2013-06-27 5.626 657,532 -7,537 0.03% 3,698,975
2013-06-27 2013-06-25 5.328 665,069 +26,379 0.03% 3,543,717
2013-06-18 2013-06-14 6.632 638,690 -14,132 0.03% 4,235,881
2013-06-17 2013-06-13 6.500 652,822 +28,396 0.03% 4,243,302
2013-06-07 2013-06-05 7.073 624,426 +4,539 0.03% 4,416,448
2013-06-06 2013-06-04 7.205 619,887 -9,077 0.03% 4,466,295
2013-06-05 2013-06-03 7.073 628,964 +18,154 0.03% 4,448,544
2013-06-03 2013-05-30 7.227 610,810 -15,431 0.03% 4,414,353
2013-05-31 2013-05-29 7.183 626,241 -11,800 0.03% 4,498,277
2013-05-30 2013-05-28 7.271 638,041 -17,247 0.04% 4,639,270
2013-05-29 2013-05-27 6.985 655,288 +4,539 0.04% 4,576,975
2013-05-28 2013-05-24 7.073 650,749 -10,893 0.04% 4,602,626
2013-05-27 2013-05-23 7.007 661,642 +42,662 0.04% 4,635,934
2013-05-24 2013-05-22 7.249 618,980 +2,724 0.04% 4,487,037
2013-05-23 2013-05-21 7.337 616,256 +18,154 0.04% 4,521,604
2013-05-21 2013-05-16 7.271 598,102 -5,447 0.04% 4,348,869
2013-05-20 2013-05-15 7.227 603,549 -2,902 0.04% 4,361,878
2013-05-16 2013-05-14 7.161 606,451 -72,617 0.04% 4,342,764
2013-05-15 2013-05-13 7.249 679,068 +68,078 0.04% 4,922,619
2013-05-14 2013-05-10 7.359 610,990 +38,123 0.04% 4,496,428
2013-05-13 2013-05-09 7.469 572,867 +26,324 0.03% 4,278,983
2013-05-10 2013-05-08 7.359 546,543 -12,708 0.03% 4,022,147
2013-05-09 2013-05-07 7.227 559,251 +20,877 0.03% 4,041,734
2013-05-08 2013-05-06 7.271 538,374 -40,846 0.03% 3,914,580
2013-05-07 2013-05-03 7.139 579,220 +36,308 0.03% 4,135,001
2013-05-06 2013-05-02 7.227 542,912 -2,724 0.03% 3,923,651
2013-05-03 2013-04-30 7.161 545,636 -8,169 0.03% 3,907,271
2013-05-02 2013-04-29 7.117 553,805 +7,262 0.03% 3,941,364
2013-04-30 2013-04-26 7.139 546,543 +15,431 0.03% 3,901,723
2013-04-29 2013-04-25 7.227 531,112 -45,385 0.03% 3,838,372
2013-04-26 2013-04-24 7.227 576,497 +9,077 0.03% 4,166,372
2013-04-25 2013-04-23 7.249 567,420 -45,385 0.03% 4,113,274
2013-04-23 2013-04-19 7.271 612,805 +4,538 0.04% 4,455,776
2013-04-19 2013-04-17 7.117 608,267 +90,770 0.04% 4,328,963
2013-04-17 2013-04-15 6.963 517,497 -40,846 0.03% 3,603,147
2013-04-15 2013-04-11 6.919 558,343 -27,231 0.03% 3,862,939
2013-04-12 2013-04-10 6.963 585,574 -4,539 0.03% 4,077,143
2013-04-11 2013-04-09 6.742 590,113 -4,538 0.03% 3,978,723
2013-04-09 2013-04-05 6.368 594,651 -49,924 0.04% 3,786,580
2013-03-25 2013-03-21 6.654 644,575 -3,631 0.04% 4,289,113
2013-03-21 2013-03-19 6.390 648,206 -4,538 0.04% 4,141,886
2013-03-19 2013-03-15 6.346 652,744 -3,631 0.04% 4,142,118
2013-03-18 2013-03-14 6.764 656,375 -29,046 0.04% 4,439,944
2013-03-15 2013-03-13 6.213 685,421 +31,769 0.04% 4,258,862
2013-03-14 2013-03-12 6.742 653,652 -10,892 0.04% 4,407,123
2013-03-13 2013-03-11 7.051 664,544 +81,693 0.04% 4,685,553
2013-03-08 2013-03-06 7.381 582,851 +7,261 0.03% 4,302,189
2013-03-07 2013-03-05 7.205 575,590 -4,538 0.03% 4,147,134
2013-03-06 2013-03-04 7.095 580,128 +54,462 0.03% 4,115,919
2013-03-05 2013-03-01 7.469 525,666 -4,539 0.03% 3,926,419
2013-03-04 2013-02-28 7.469 530,205 -13,615 0.03% 3,960,323
2013-03-01 2013-02-27 7.403 543,820 -16,339 0.03% 4,026,072
2013-02-28 2013-02-26 6.985 560,159 -63,539 0.03% 3,912,530
2013-02-27 2013-02-25 7.095 623,698 -39,031 0.04% 4,425,041
2013-02-26 2013-02-22 7.205 662,729 +44,477 0.04% 4,774,972
2013-02-25 2013-02-21 7.161 618,252 -61,019 0.04% 4,427,270
2013-02-22 2013-02-20 7.139 679,271 +82,601 0.04% 4,849,257
2013-02-21 2013-02-19 7.161 596,670 -51,739 0.04% 4,272,722
2013-02-20 2013-02-18 7.558 648,409 +31,769 0.04% 4,900,386
2013-02-19 2013-02-15 7.646 616,640 -16,338 0.04% 4,714,637
2013-02-18 2013-02-14 7.293 632,978 +25,415 0.04% 4,616,403
2013-02-15 2013-02-08 7.425 607,563 -3,630 0.04% 4,511,369
2013-02-14 2013-02-07 6.985 611,193 +38,123 0.04% 4,268,986
2013-02-08 2013-02-06 7.205 573,070 -4,538 0.03% 4,128,978
2013-02-07 2013-02-05 7.205 577,608 -9,077 0.03% 4,161,674
2013-02-06 2013-02-04 7.403 586,685 +11,800 0.03% 4,343,415
2013-02-05 2013-02-01 7.558 574,885 +47,200 0.03% 4,344,724
2013-02-04 2013-01-31 7.866 527,685 +14,523 0.03% 4,150,783
2013-02-01 2013-01-30 8.108 513,162 -9,077 0.03% 4,160,920
2013-01-31 2013-01-29 8.064 522,239 -18,154 0.03% 4,211,507
2013-01-30 2013-01-28 8.219 540,393 +908 0.03% 4,441,254
2013-01-29 2013-01-25 8.329 539,485 -13,615 0.03% 4,493,226
2013-01-28 2013-01-24 8.263 553,100 +9,984 0.03% 4,570,061
2013-01-25 2013-01-23 8.615 543,116 -67,170 0.03% 4,679,037
2013-01-23 2013-01-21 7.403 610,286 +59,001 0.04% 4,518,141
2013-01-21 2013-01-17 7.403 551,285 +13,615 0.03% 4,081,338
2013-01-18 2013-01-16 7.558 537,670 -22,692 0.03% 4,063,470
2013-01-17 2013-01-15 7.447 560,362 -40,847 0.03% 4,173,232
2013-01-16 2013-01-14 7.403 601,209 +9,077 0.04% 4,450,941
2013-01-15 2013-01-11 7.139 592,132 +43,570 0.03% 4,227,179
2013-01-14 2013-01-10 7.491 548,562 +69,893 0.03% 4,109,526
2013-01-11 2013-01-09 7.800 478,669 -21,033 0.03% 3,733,582
2013-01-10 2013-01-08 7.558 499,702 -27,231 0.03% 3,776,525
2013-01-09 2013-01-07 7.381 526,933 -11,800 0.03% 3,889,442
2013-01-08 2013-01-04 7.183 538,733 +7,261 0.03% 3,869,709
2013-01-07 2013-01-03 7.469 531,472 +49,924 0.03% 3,969,787
2013-01-04 2013-01-02 7.183 481,548 -2,723 0.03% 3,458,950
2013-01-03 2012-12-31 6.919 484,271 -9,077 0.03% 3,350,466
2012-12-27 2012-12-20 6.919 493,348 -1,816 0.03% 3,413,266
2012-12-21 2012-12-19 6.875 495,164 +4,539 0.03% 3,404,009
2012-12-18 2012-12-14 7.095 490,625 -22,693 0.03% 3,480,909
2012-12-17 2012-12-13 7.073 513,318 +18,154 0.03% 3,630,602
2012-12-14 2012-12-12 7.205 495,164 -14,586 0.03% 3,567,664
2012-12-13 2012-12-11 6.830 509,750 +4,538 0.03% 3,481,818
2012-12-12 2012-12-10 7.095 505,212 -22,692 0.03% 3,584,401
2012-12-11 2012-12-07 6.544 527,904 -13,616 0.03% 3,454,606
2012-12-10 2012-12-06 6.280 541,520 -53,554 0.03% 3,400,529
2012-12-07 2012-12-05 5.927 595,074 -22,693 0.04% 3,527,040
2012-12-06 2012-12-04 5.575 617,767 +13,616 0.04% 3,443,756
2012-12-05 2012-12-03 5.729 604,151 -30,862 0.04% 3,461,035
2012-12-04 2012-11-30 5.751 635,013 -14,523 0.04% 3,651,827
2012-12-03 2012-11-29 5.619 649,536 -453,851 0.04% 3,649,476
2012-11-30 2012-11-28 5.486 1,103,387 +4,538 0.07% 6,053,608
2012-11-29 2012-11-27 5.442 1,098,849 +9,078 0.06% 5,980,288
2012-11-28 2012-11-26 5.575 1,089,771 +339,480 0.06% 6,074,952
2012-11-27 2012-11-23 5.420 750,291 +114,370 0.04% 4,066,792
2012-11-23 2012-11-21 5.024 635,921 +9,077 0.04% 3,194,663
2012-11-19 2012-11-15 4.803 626,844 +22,693 0.04% 3,010,947
2012-11-16 2012-11-14 4.803 604,151 +4,538 0.04% 2,901,944
2012-11-15 2012-11-13 4.781 599,613 -4,538 0.04% 2,866,935
2012-11-14 2012-11-12 4.958 604,151 +6,245 0.04% 2,995,126
2012-11-09 2012-11-07 5.002 597,906 -4,539 0.04% 2,990,514
2012-11-07 2012-11-05 4.936 602,445 +9,985 0.04% 2,973,394
2012-11-05 2012-11-01 4.759 592,460 -27,231 0.04% 2,819,680
2012-10-30 2012-10-26 4.385 619,691 -7,262 0.04% 2,717,161
2012-10-26 2012-10-24 4.561 626,953 +7,262 0.04% 2,859,515
2012-10-25 2012-10-22 4.208 619,691 -4,539 0.04% 2,607,928
2012-10-19 2012-10-17 4.230 624,230 -226,925 0.04% 2,640,785
2012-10-18 2012-10-16 4.164 851,155 +240,541 0.05% 3,544,521
2012-10-16 2012-10-12 3.922 610,614 +27,231 0.04% 2,394,825
2012-10-11 2012-10-09 3.944 583,383 -4,539 0.04% 2,300,880
2012-10-09 2012-10-05 4.010 587,922 +22,693 0.04% 2,357,644
2012-10-05 2012-10-03 3.944 565,229 -22,693 0.03% 2,229,280
2012-09-28 2012-09-26 3.834 587,922 +22,693 0.04% 2,254,011
2012-09-24 2012-09-20 3.900 565,229 -13,616 0.03% 2,204,372
2012-09-21 2012-09-19 3.944 578,845 +22,693 0.04% 2,282,982
2012-09-20 2012-09-18 3.878 556,152 +27,231 0.03% 2,156,718
2012-09-18 2012-09-14 4.259 528,921 +908 0.03% 2,252,427
2012-09-17 2012-09-13 4.190 528,013 +19,871 0.03% 2,212,293
2012-09-14 2012-09-12 4.167 508,142 -480,447 0.03% 2,117,403
2012-09-13 2012-09-11 4.121 988,589 +480,447 0.06% 4,074,134
2012-09-05 2012-09-03 4.098 508,142 +4,368 0.03% 2,082,501
2012-09-03 2012-08-30 4.075 503,774 -4,368 0.03% 2,053,065
2012-08-30 2012-08-28 4.030 508,142 +4,368 0.03% 2,047,598
2012-08-08 2012-08-06 3.961 503,774 -13,103 0.03% 1,995,395
2012-07-30 2012-07-26 3.938 516,877 +4,367 0.03% 2,035,460
2012-07-27 2012-07-25 4.007 512,510 -8,735 0.03% 2,053,465
2012-07-25 2012-07-23 4.098 521,245 -1,747 0.03% 2,136,200
2012-07-17 2012-07-13 4.213 522,992 +8,735 0.03% 2,203,230
2012-07-16 2012-07-12 4.213 514,257 -15,723 0.03% 2,166,432
2012-07-12 2012-07-10 4.304 529,980 +13,103 0.03% 2,281,205
2012-07-10 2012-07-06 4.419 516,877 +21,838 0.03% 2,283,976
2012-07-09 2012-07-05 4.190 495,039 -3,494 0.03% 2,074,137
2012-06-29 2012-06-27 4.281 498,533 -4,368 0.03% 2,134,433
2012-06-28 2012-06-26 4.144 502,901 +13,103 0.03% 2,084,050
2012-06-26 2012-06-22 4.471 489,798 +20,733 0.03% 2,189,721
2012-06-25 2012-06-21 4.495 469,065 -8,366 0.03% 2,108,245
2012-06-21 2012-06-19 4.471 477,431 -12,549 0.03% 2,134,433
2012-06-20 2012-06-18 4.351 489,980 -11,711 0.03% 2,131,965
2012-06-19 2012-06-15 4.303 501,691 +7,529 0.03% 2,158,932
2012-06-18 2012-06-14 4.303 494,162 -2,510 0.03% 2,126,533
2012-06-15 2012-06-13 4.327 496,672 +6,692 0.03% 2,149,208
2012-06-13 2012-06-11 4.351 489,980 -12,548 0.03% 2,131,965
2012-06-12 2012-06-08 4.279 502,528 +8,366 0.03% 2,150,520
2012-06-11 2012-06-07 4.255 494,162 -8,366 0.03% 2,102,905
2012-06-08 2012-06-06 4.184 502,528 -4,183 0.03% 2,102,464
2012-06-07 2012-06-05 4.064 506,711 +8,366 0.03% 2,059,394
2012-05-30 2012-05-28 4.208 498,345 +12,548 0.03% 2,096,877
2012-05-29 2012-05-25 4.232 485,797 -4,183 0.03% 2,055,693
2012-05-24 2012-05-22 4.160 489,980 +4,183 0.03% 2,038,252
2012-05-18 2012-05-16 3.993 485,797 -12,548 0.03% 1,939,553
2012-05-17 2012-05-15 4.088 498,345 -8,366 0.03% 2,037,307
2012-05-15 2012-05-11 4.064 506,711 -19,241 0.03% 2,059,394
2012-05-14 2012-05-10 4.088 525,952 +8,366 0.03% 2,150,168
2012-05-11 2012-05-09 4.088 517,586 +8,365 0.03% 2,115,967
2012-05-07 2012-05-03 4.375 509,221 -8,365 0.03% 2,227,859
2012-05-04 2012-05-02 4.351 517,586 -29,280 0.03% 2,252,082
2012-05-03 2012-04-30 4.327 546,866 -29,280 0.04% 2,366,409
2012-05-02 2012-04-27 4.279 576,146 +66,925 0.04% 2,465,561
2012-04-30 2012-04-26 4.351 509,221 -3,346 0.03% 2,215,685
2012-04-26 2012-04-24 4.208 512,567 +4,183 0.03% 2,156,719
2012-04-20 2012-04-18 4.351 508,384 -16,731 0.03% 2,212,043
2012-04-17 2012-04-13 4.375 525,115 -4,183 0.03% 2,297,395
2012-04-12 2012-04-10 4.232 529,298 -8,366 0.03% 2,239,772
2012-04-10 2012-04-03 4.232 537,664 -8,365 0.04% 2,275,173
2012-04-05 2012-04-02 4.040 546,029 -6,693 0.04% 2,206,138
2012-04-03 2012-03-30 4.040 552,722 +8,366 0.04% 2,233,180
2012-04-02 2012-03-29 4.016 544,356 +10,875 0.04% 2,186,364
2012-03-30 2012-03-28 4.040 533,481 +1,673 0.04% 2,155,440
2012-03-29 2012-03-27 3.873 531,808 +4,183 0.04% 2,059,682
2012-03-27 2012-03-23 3.682 527,625 +6,693 0.03% 1,942,568
2012-03-23 2012-03-21 3.777 520,932 +4,182 0.03% 1,967,743
2012-03-22 2012-03-20 3.825 516,750 -12,548 0.03% 1,976,654
2012-03-21 2012-03-19 3.801 529,298 +8,366 0.03% 2,011,998
2012-03-20 2012-03-16 3.873 520,932 +15,894 0.03% 2,017,559
2012-03-19 2012-03-15 4.088 505,038 -2,509 0.03% 2,064,669
2012-03-15 2012-03-13 4.208 507,547 +15,058 0.03% 2,135,596
2012-03-14 2012-03-12 4.136 492,489 +4,183 0.03% 2,036,915
2012-03-13 2012-03-09 4.279 488,306 +1,673 0.03% 2,089,659
2012-03-12 2012-03-08 4.303 486,633 +14,221 0.03% 2,094,133
2012-03-09 2012-03-07 4.232 472,412 +10,876 0.03% 1,999,054
2012-03-08 2012-03-06 4.279 461,536 -4,183 0.03% 1,975,099
2012-03-07 2012-03-05 4.471 465,719 +10,039 0.03% 2,082,072
2012-03-05 2012-03-01 4.279 455,680 +4,182 0.03% 1,950,039
2012-02-27 2012-02-23 4.542 451,498 +5,856 0.03% 2,050,877
2012-02-24 2012-02-22 4.614 445,642 +4,183 0.03% 2,056,239
2012-02-23 2012-02-21 4.399 441,459 -8,365 0.03% 1,941,952
2012-02-22 2012-02-20 4.447 449,824 -12,549 0.03% 2,000,257
2012-02-17 2012-02-15 4.327 462,373 +8,366 0.03% 2,000,789
2012-02-15 2012-02-13 4.232 454,007 +12,548 0.03% 1,921,171
2012-02-14 2012-02-10 4.303 441,459 -5,856 0.03% 1,899,735
2012-02-13 2012-02-09 4.279 447,315 +4,183 0.03% 1,914,242
2012-02-08 2012-02-06 4.040 443,132 -12,548 0.03% 1,790,400
2012-02-07 2012-02-03 3.993 455,680 +8,365 0.03% 1,819,310
2012-02-03 2012-02-01 3.825 447,315 -4,183 0.03% 1,711,054
2012-02-02 2012-01-31 3.873 451,498 +4,183 0.03% 1,748,643
2012-02-01 2012-01-30 3.897 447,315 -4,183 0.03% 1,743,136
2012-01-30 2012-01-26 3.945 451,498 -16,731 0.03% 1,781,025
2012-01-26 2012-01-19 3.658 468,229 +16,731 0.03% 1,712,695
2012-01-18 2012-01-16 3.395 451,498 +4,183 0.03% 1,532,761
2011-12-20 2011-12-16 3.299 447,315 +4,183 0.03% 1,475,784
2011-12-14 2011-12-12 3.299 443,132 +4,183 0.03% 1,461,983
2011-12-07 2011-12-05 3.490 438,949 -4,183 0.03% 1,532,135
2011-12-05 2011-12-01 3.490 443,132 -4,183 0.03% 1,546,736
2011-12-01 2011-11-29 3.323 447,315 +4,183 0.03% 1,486,478
2011-11-29 2011-11-25 3.251 443,132 -8,366 0.03% 1,440,795
2011-11-28 2011-11-24 3.323 451,498 +12,549 0.03% 1,500,379
2011-11-11 2011-11-09 3.969 438,949 +4,183 0.03% 1,742,017
2011-11-10 2011-11-08 3.921 434,766 +1,703 0.03% 1,704,628
2011-11-07 2011-11-03 3.945 433,063 +1,673 0.03% 1,708,304
2011-11-01 2011-10-28 4.112 431,390 -837 0.03% 1,773,898
2011-10-28 2011-10-26 3.801 432,227 -36,809 0.03% 1,643,006
2011-10-26 2011-10-24 3.825 469,036 -20,914 0.03% 1,794,140
2011-10-24 2011-10-20 3.730 489,950 +4,183 0.03% 1,827,286
2011-10-21 2011-10-19 3.801 485,767 +4,183 0.03% 1,846,526
2011-10-20 2011-10-18 3.801 481,584 -10,039 0.03% 1,830,625
2011-10-17 2011-10-13 4.016 491,623 -8,366 0.03% 1,974,566
2011-10-14 2011-10-12 3.682 499,989 +12,549 0.03% 1,840,820
2011-10-10 2011-10-06 3.251 487,440 +4,183 0.03% 1,584,858
2011-10-06 2011-10-03 3.060 483,257 +9,202 0.03% 1,478,830
2011-10-03 2011-09-28 3.586 474,055 -20,914 0.03% 1,700,005
2011-09-28 2011-09-26 3.371 494,969 +20,914 0.03% 1,668,504
2011-09-26 2011-09-22 3.538 474,055 -29,280 0.03% 1,677,338
2011-09-21 2011-09-19 3.897 503,335 +4,183 0.03% 1,961,440
2011-09-20 2011-09-16 4.088 499,152 +16,731 0.03% 2,040,606
2011-09-15 2011-09-12 4.768 482,421 +17,963 0.03% 2,300,048
2011-09-07 2011-09-05 4.942 464,458 -52,352 0.03% 2,295,139
2011-09-06 2011-09-02 5.016 516,810 +12,081 0.04% 2,592,339
2011-09-01 2011-08-30 5.041 504,729 +2,416 0.04% 2,544,274
2011-08-24 2011-08-22 4.569 502,313 -12,081 0.04% 2,295,101
2011-08-23 2011-08-19 4.743 514,394 -6,443 0.04% 2,439,713
2011-08-17 2011-08-15 4.842 520,837 +6,443 0.04% 2,522,005
2011-08-12 2011-08-10 4.768 514,394 +5,638 0.04% 2,452,487
2011-08-01 2011-07-28 5.686 508,756 +20,135 0.04% 2,893,041
2011-07-20 2011-07-18 5.587 488,621 +8,054 0.03% 2,730,010
2011-07-18 2011-07-14 5.711 480,567 -8,054 0.03% 2,744,677
2011-07-15 2011-07-13 5.736 488,621 +20,136 0.03% 2,802,810
2011-07-08 2011-07-06 5.885 468,485 +5,638 0.03% 2,757,107
2011-06-03 2011-06-01 5.885 462,847 -8,055 0.03% 2,723,926
2011-06-02 2011-05-31 6.238 470,902 -14,497 0.03% 2,937,456
2011-06-01 2011-05-30 6.187 485,399 +21,748 0.03% 3,003,069
2011-05-30 2011-05-26 6.212 463,651 -7,823 0.03% 2,880,371
2011-05-27 2011-05-25 6.136 471,474 +3,912 0.03% 2,892,811
2011-05-17 2011-05-13 6.187 467,562 +3,911 0.03% 2,892,715
2011-05-09 2011-05-05 6.264 463,651 -3,911 0.03% 2,904,078
2011-04-19 2011-04-15 6.673 467,562 +3,911 0.03% 3,119,828
2011-04-12 2011-04-08 6.724 463,651 -1,564 0.03% 3,117,439
2011-04-08 2011-04-06 6.647 465,215 -8,606 0.03% 3,092,275
2011-04-07 2011-04-04 6.724 473,821 -3,911 0.03% 3,185,819
2011-04-04 2011-03-31 6.621 477,732 -1,565 0.03% 3,163,262
2011-04-01 2011-03-30 6.468 479,297 +5,476 0.03% 3,100,104
2011-03-29 2011-03-25 6.315 473,821 -15,646 0.03% 2,992,005
2011-03-25 2011-03-23 6.340 489,467 -22,687 0.04% 3,103,317
2011-03-23 2011-03-21 6.238 512,154 +31,293 0.04% 3,194,783
2011-03-22 2011-03-18 6.136 480,861 +6,258 0.03% 2,950,406
2011-03-17 2011-03-15 6.059 474,603 -2,347 0.03% 2,875,609
2011-03-03 2011-03-01 6.187 476,950 +1,565 0.03% 2,950,796
2011-03-01 2011-02-25 6.085 475,385 -1,565 0.03% 2,892,500
2011-02-28 2011-02-24 5.957 476,950 +4,694 0.03% 2,841,056
2011-02-25 2011-02-23 6.187 472,256 +3,912 0.03% 2,921,755
2011-02-24 2011-02-22 6.417 468,344 +1,564 0.03% 3,005,313
2011-02-18 2011-02-16 6.698 466,780 -10,170 0.03% 3,126,544
2011-02-16 2011-02-14 6.724 476,950 +17,993 0.03% 3,206,857
2011-02-15 2011-02-11 6.621 458,957 +1,565 0.03% 3,038,944
2011-02-14 2011-02-10 6.673 457,392 -11,735 0.03% 3,051,969
2011-02-08 2011-02-02 7.158 469,127 +11,735 0.03% 3,358,145
2011-02-01 2011-01-28 7.158 457,392 -11,735 0.03% 3,274,143
2011-01-31 2011-01-27 6.979 469,127 +11,735 0.03% 3,274,191
2011-01-27 2011-01-25 7.082 457,392 -13,299 0.03% 3,239,063
2011-01-12 2011-01-10 7.235 470,691 -5,477 0.03% 3,405,441
2011-01-06 2011-01-04 7.184 476,168 +5,477 0.03% 3,420,720
2011-01-05 2011-01-03 6.979 470,691 +11,734 0.03% 3,285,107
2010-12-29 2010-12-24 6.877 458,957 -11,734 0.03% 3,156,278
2010-12-23 2010-12-21 6.852 470,691 +11,734 0.03% 3,224,940
2010-12-15 2010-12-13 6.928 458,957 -7,823 0.03% 3,179,745
2010-12-14 2010-12-10 6.903 466,780 +11,735 0.03% 3,222,011
2010-12-13 2010-12-09 6.928 455,045 -11,735 0.03% 3,152,642
2010-12-09 2010-12-07 7.030 466,780 +11,735 0.03% 3,281,678
2010-12-08 2010-12-06 7.005 455,045 -11,735 0.03% 3,187,542
2010-12-07 2010-12-03 7.056 466,780 +11,735 0.03% 3,293,611
2010-12-06 2010-12-02 7.056 455,045 -10,170 0.03% 3,210,809
2010-12-02 2010-11-30 7.005 465,215 +11,734 0.03% 3,258,782
2010-11-30 2010-11-26 6.698 453,481 -6,258 0.03% 3,037,466
2010-11-29 2010-11-25 6.800 459,739 +6,258 0.03% 3,126,396
2010-11-26 2010-11-24 6.775 453,481 -3,129 0.03% 3,072,246
2010-11-24 2010-11-22 7.005 456,610 -11,734 0.03% 3,198,505
2010-11-23 2010-11-19 7.082 468,344 -35,204 0.03% 3,316,620
2010-11-22 2010-11-18 6.979 503,548 +11,734 0.04% 3,514,427
2010-11-19 2010-11-17 6.877 491,814 -7,823 0.04% 3,382,238
2010-11-16 2010-11-12 7.337 499,637 -50,850 0.04% 3,665,958
2010-11-15 2010-11-11 7.567 550,487 -3,912 0.04% 4,165,717
2010-11-12 2010-11-10 7.491 554,399 -30,510 0.04% 4,152,800
2010-11-11 2010-11-09 7.670 584,909 -8,605 0.04% 4,486,013
2010-11-10 2010-11-08 7.618 593,514 +1,565 0.04% 4,521,663
2010-11-09 2010-11-05 7.414 591,949 +3,911 0.04% 4,388,674
2010-11-05 2010-11-03 7.337 588,038 -7,823 0.04% 4,314,578
2010-11-04 2010-11-02 7.184 595,861 -3,912 0.04% 4,280,577
2010-11-03 2010-11-01 7.158 599,773 +41,463 0.04% 4,293,347
2010-11-02 2010-10-29 7.107 558,310 -2,347 0.04% 3,967,996
2010-11-01 2010-10-28 6.954 560,657 -9,388 0.04% 3,898,676
2010-10-29 2010-10-27 6.800 570,045 +7,041 0.04% 3,876,518
2010-10-28 2010-10-26 6.852 563,004 -32,857 0.04% 3,857,423
2010-10-27 2010-10-25 7.005 595,861 +46,939 0.04% 4,173,943
2010-10-26 2010-10-22 6.928 548,922 +2,347 0.04% 3,803,040
2010-10-22 2010-10-20 7.056 546,575 +3,911 0.04% 3,856,647
2010-10-20 2010-10-18 7.209 542,664 -5,476 0.04% 3,912,291
2010-10-19 2010-10-15 7.363 548,140 +7,823 0.04% 4,035,850
2010-10-18 2010-10-14 7.337 540,317 +5,476 0.04% 3,964,437
2010-10-15 2010-10-13 7.542 534,841 -20,340 0.04% 4,033,645
2010-10-14 2010-10-12 6.775 555,181 +3,129 0.04% 3,761,244
2010-10-13 2010-10-11 6.519 552,052 +9,388 0.04% 3,598,912
2010-10-12 2010-10-08 6.749 542,664 +11,735 0.04% 3,662,570
2010-10-11 2010-10-07 6.826 530,929 -7,823 0.04% 3,624,088
2010-10-08 2010-10-06 7.005 538,752 +26,598 0.04% 3,773,901
2010-10-06 2010-10-04 7.056 512,154 +2,347 0.04% 3,613,771
2010-10-04 2010-09-29 7.107 509,807 +3,912 0.04% 3,623,277
2010-09-28 2010-09-24 7.286 505,895 +3,911 0.04% 3,686,008
2010-09-22 2010-09-20 7.465 501,984 -7,823 0.04% 3,747,345
2010-09-20 2010-09-16 7.440 509,807 -2,347 0.04% 3,792,711
2010-09-15 2010-09-13 7.286 512,154 -2,347 0.04% 3,731,612
2010-09-14 2010-09-10 7.235 514,501 -3,911 0.04% 3,722,405
2010-09-13 2010-09-09 7.337 518,412 -3,912 0.04% 3,803,715
2010-09-10 2010-09-08 7.674 522,324 -1,565 0.04% 4,008,300
2010-09-09 2010-09-07 7.700 523,889 +12,517 0.04% 4,034,031
2010-09-08 2010-09-06 7.595 511,372 +1,527 0.04% 3,884,074
2010-09-06 2010-09-02 7.438 509,845 -3,818 0.04% 3,792,356
2010-09-01 2010-08-30 6.967 513,663 -19,091 0.04% 3,578,595
2010-08-31 2010-08-27 6.941 532,754 +15,273 0.04% 3,697,645
2010-08-23 2010-08-19 7.255 517,481 -9,164 0.04% 3,754,281
2010-08-20 2010-08-18 7.281 526,645 -3,818 0.04% 3,834,558
2010-08-19 2010-08-17 6.967 530,463 -7,636 0.04% 3,695,637
2010-08-17 2010-08-13 6.810 538,099 -7,636 0.04% 3,664,276
2010-08-16 2010-08-12 6.574 545,735 +7,636 0.04% 3,587,634
2010-08-13 2010-08-11 6.626 538,099 +7,636 0.04% 3,565,622
2010-08-12 2010-08-10 6.574 530,463 +3,818 0.04% 3,487,237
2010-08-11 2010-08-09 6.731 526,645 -7,636 0.04% 3,544,897
2010-08-09 2010-08-05 6.705 534,281 +3,818 0.04% 3,582,303
2010-08-06 2010-08-04 6.993 530,463 -11,454 0.04% 3,709,530
2010-08-05 2010-08-03 7.124 541,917 -2,291 0.04% 3,860,595
2010-08-04 2010-08-02 7.045 544,208 +7,636 0.04% 3,834,156
2010-08-03 2010-07-30 6.914 536,572 -11,454 0.04% 3,710,091
2010-08-02 2010-07-29 6.810 548,026 +2,291 0.04% 3,731,875
2010-07-28 2010-07-26 6.783 545,735 -46,581 0.04% 3,701,981
2010-07-27 2010-07-23 6.836 592,316 -23,672 0.04% 4,048,989
2010-07-26 2010-07-22 6.548 615,988 -38,181 0.05% 4,033,340
2010-07-23 2010-07-21 6.338 654,169 -19,091 0.05% 4,146,273
2010-07-22 2010-07-20 6.364 673,260 -3,818 0.05% 4,284,910
2010-07-19 2010-07-15 6.181 677,078 -534,534 0.05% 4,185,075
2010-07-16 2010-07-14 6.364 1,211,612 -118,361 0.09% 7,711,208
2010-07-15 2010-07-13 6.260 1,329,973 +38,181 0.10% 8,325,174
2010-07-14 2010-07-12 6.417 1,291,792 +629,986 0.10% 8,289,174
2010-07-08 2010-07-06 5.972 661,806 -19,090 0.05% 3,952,011
2010-06-25 2010-06-23 6.233 680,896 -7,636 0.05% 4,244,342
2010-06-23 2010-06-21 6.391 688,532 +7,636 0.05% 4,400,140
2010-06-22 2010-06-18 6.103 680,896 -7,636 0.05% 4,155,175
2010-06-21 2010-06-17 5.867 688,532 -3,055 0.05% 4,039,473
2010-06-11 2010-06-09 5.683 691,587 -1,527 0.05% 3,930,603
2010-06-08 2010-06-04 5.814 693,114 +7,636 0.05% 4,030,048
2010-06-07 2010-06-03 5.814 685,478 -19,090 0.05% 3,985,649
2010-06-04 2010-06-02 5.788 704,568 -3,818 0.05% 4,078,193
2010-06-03 2010-06-01 6.135 708,386 -7,637 0.05% 4,345,618
2010-06-02 2010-05-31 6.189 716,023 +40,582 0.05% 4,431,168
2010-05-31 2010-05-27 5.999 675,441 +3,701 0.05% 4,052,249
2010-05-25 2010-05-20 5.594 671,740 -22,203 0.05% 3,757,745
2010-05-24 2010-05-19 5.810 693,943 -29,603 0.05% 4,031,977
2010-05-20 2010-05-18 5.999 723,546 +40,704 0.06% 4,340,851
2010-05-13 2010-05-11 6.080 682,842 +7,401 0.05% 4,152,011
2010-05-12 2010-05-10 6.324 675,441 -11,841 0.05% 4,271,290
2010-05-11 2010-05-07 6.053 687,282 +3,700 0.05% 4,160,435
2010-05-10 2010-05-06 5.891 683,582 +3,701 0.05% 4,027,197
2010-05-07 2010-05-05 6.108 679,881 -11,841 0.05% 4,152,380
2010-05-06 2010-05-04 6.270 691,722 -29,603 0.05% 4,336,859
2010-05-05 2010-05-03 6.297 721,325 -22,202 0.06% 4,541,953
2010-05-04 2010-04-30 6.486 743,527 +3,700 0.06% 4,822,406
2010-05-03 2010-04-29 6.405 739,827 +22,942 0.06% 4,738,428
2010-04-28 2010-04-26 6.729 716,885 +30,343 0.05% 4,823,970
2010-04-27 2010-04-23 6.675 686,542 +4,441 0.05% 4,582,683
2010-04-26 2010-04-22 6.837 682,101 -18,502 0.05% 4,663,639
2010-04-23 2010-04-21 6.864 700,603 +7,400 0.05% 4,809,074
2010-04-22 2010-04-20 6.891 693,203 +33,304 0.05% 4,777,012
2010-04-21 2010-04-19 6.810 659,899 +11,101 0.05% 4,494,007
2010-04-19 2010-04-15 7.378 648,798 -740 0.05% 4,786,609
2010-04-15 2010-04-13 7.540 649,538 +3,700 0.05% 4,897,388
2010-04-14 2010-04-12 7.756 645,838 -18,502 0.05% 5,009,118
2010-04-13 2010-04-09 7.864 664,340 +740 0.05% 5,224,433
2010-04-12 2010-04-08 8.053 663,600 -13,321 0.05% 5,344,147
2010-04-09 2010-04-07 8.161 676,921 -3,700 0.05% 5,524,598
2010-04-08 2010-04-01 7.945 680,621 -1,480 0.05% 5,407,648
2010-04-07 2010-03-31 7.783 682,101 +7,400 0.05% 5,308,807
2010-04-01 2010-03-30 7.702 674,701 +3,701 0.05% 5,196,513
2010-03-31 2010-03-29 7.567 671,000 -10,361 0.05% 5,077,341
2010-03-29 2010-03-25 7.486 681,361 -1,481 0.05% 5,100,501
2010-03-26 2010-03-24 7.486 682,842 -29,602 0.05% 5,111,587
2010-03-25 2010-03-23 7.486 712,444 +59,205 0.05% 5,333,180
2010-03-24 2010-03-22 7.648 653,239 -8,881 0.05% 4,995,907
2010-03-23 2010-03-19 7.783 662,120 -2,960 0.05% 5,153,294
2010-03-19 2010-03-17 7.783 665,080 +27,383 0.05% 5,176,332
2010-03-18 2010-03-16 7.675 637,697 -46,625 0.05% 4,894,276
2010-03-17 2010-03-15 7.864 684,322 -6,660 0.05% 5,381,573
2010-03-15 2010-03-11 8.053 690,982 -44,405 0.05% 5,564,662
2010-03-12 2010-03-10 8.161 735,387 +86,589 0.06% 6,001,760
2010-03-11 2010-03-09 8.134 648,798 +7,401 0.05% 5,277,543
2010-03-10 2010-03-08 7.999 641,397 +37,003 0.05% 5,130,674
2010-03-08 2010-03-04 7.891 604,394 +25,903 0.05% 4,769,345
2010-03-04 2010-03-02 8.161 578,491 -22,943 0.04% 4,721,275
2010-03-03 2010-03-01 8.107 601,434 -5,920 0.05% 4,876,015
2010-03-02 2010-02-26 7.378 607,354 +13,321 0.05% 4,480,849
2010-03-01 2010-02-25 7.378 594,033 +22,202 0.05% 4,382,571
2010-02-26 2010-02-24 7.459 571,831 +8,141 0.04% 4,265,133
2010-02-25 2010-02-23 7.513 563,690 +3,700 0.04% 4,234,878
2010-02-24 2010-02-22 7.405 559,990 +14,802 0.04% 4,146,547
2010-02-23 2010-02-19 7.567 545,188 -7,401 0.04% 4,125,343
2010-02-22 2010-02-18 7.756 552,589 -2,960 0.04% 4,285,879
2010-02-19 2010-02-17 7.756 555,549 +3,700 0.04% 4,308,837
2010-02-17 2010-02-11 7.783 551,849 -18,502 0.04% 4,295,053
2010-02-11 2010-02-09 7.432 570,351 -740 0.04% 4,238,680
2010-02-10 2010-02-08 7.432 571,091 +3,701 0.04% 4,244,180
2010-02-09 2010-02-05 7.432 567,390 +11,101 0.04% 4,216,675
2010-02-05 2010-02-03 8.053 556,289 -2,220 0.04% 4,479,943
2010-02-04 2010-02-02 7.891 558,509 -3,701 0.04% 4,407,261
2010-02-02 2010-01-29 7.540 562,210 -14,801 0.04% 4,238,952
2010-02-01 2010-01-28 7.459 577,011 -81,408 0.04% 4,303,769
2010-01-29 2010-01-27 7.432 658,419 -114,711 0.05% 4,893,176
2010-01-28 2010-01-26 7.513 773,130 -88,809 0.06% 5,808,354
2010-01-27 2010-01-25 7.891 861,939 +3,700 0.07% 6,801,664
2010-01-26 2010-01-22 8.107 858,239 +5,921 0.07% 6,958,013
2010-01-25 2010-01-21 8.215 852,318 +7,401 0.07% 7,002,144
2010-01-22 2010-01-20 8.351 844,917 -19,242 0.06% 7,055,508
2010-01-21 2010-01-19 8.296 864,159 +8,881 0.07% 7,169,482
2010-01-20 2010-01-18 8.215 855,278 -37,744 0.07% 7,026,461
2010-01-19 2010-01-15 8.134 893,022 +31,823 0.07% 7,264,144
2010-01-15 2010-01-13 8.432 861,199 +54,765 0.07% 7,261,292
2010-01-14 2010-01-12 8.891 806,434 +21,462 0.06% 7,170,022
2010-01-13 2010-01-11 8.918 784,972 -14,061 0.06% 7,000,416
2010-01-12 2010-01-08 8.891 799,033 -37,004 0.06% 7,104,220
2010-01-11 2010-01-07 8.945 836,037 +159,116 0.06% 7,478,410
2010-01-08 2010-01-06 8.783 676,921 +14,801 0.05% 5,945,346
2010-01-07 2010-01-05 8.999 662,120 +7,401 0.05% 5,958,497
2010-01-06 2010-01-04 9.026 654,719 -18,502 0.05% 5,909,588
2010-01-05 2009-12-31 8.918 673,221 -1,480 0.05% 6,003,816
2010-01-04 2009-12-29 8.783 674,701 -18,502 0.05% 5,925,848
2009-12-30 2009-12-28 8.783 693,203 -169,476 0.05% 6,088,349
2009-12-29 2009-12-24 8.837 862,679 +16,281 0.07% 7,623,471
2009-12-28 2009-12-22 8.513 846,398 +74,008 0.06% 7,205,115
2009-12-22 2009-12-18 8.594 772,390 +7,400 0.06% 6,637,729
2009-12-21 2009-12-17 8.864 764,990 +96,950 0.06% 6,780,869
2009-12-18 2009-12-16 9.053 668,040 +218,321 0.05% 6,047,878
2009-12-17 2009-12-15 9.594 449,719 -116,931 0.03% 4,314,449
2009-12-15 2009-12-11 9.891 566,650 -129,513 0.04% 5,604,692
2009-12-14 2009-12-10 9.756 696,163 +113,971 0.05% 6,791,628
2009-12-11 2009-12-09 10.350 582,192 +148,015 0.04% 6,025,884
2009-12-10 2009-12-08 10.458 434,177 -18,502 0.03% 4,540,812
2009-12-09 2009-12-07 10.215 452,679 +13,321 0.03% 4,624,214
2009-12-08 2009-12-04 10.404 439,358 -3,700 0.03% 4,571,251
2009-12-07 2009-12-03 10.323 443,058 -8,881 0.03% 4,573,827
2009-12-04 2009-12-02 10.080 451,939 -43,664 0.03% 4,555,588
2009-12-03 2009-12-01 9.404 495,603 -33,303 0.04% 4,660,891
2009-12-02 2009-11-30 9.269 528,906 -25,903 0.04% 4,902,622
2009-12-01 2009-11-27 9.053 554,809 -58,466 0.04% 5,022,779
2009-11-30 2009-11-26 9.296 613,275 +38,484 0.05% 5,701,242
2009-11-24 2009-11-20 8.891 574,791 -118,412 0.04% 5,110,479
2009-11-23 2009-11-19 8.891 693,203 -37,003 0.05% 6,163,283
2009-11-20 2009-11-18 8.999 730,206 +72,527 0.06% 6,571,211
2009-11-19 2009-11-17 9.161 657,679 -86,589 0.05% 6,025,172
2009-11-18 2009-11-16 9.161 744,268 -740 0.06% 6,818,437
2009-11-17 2009-11-13 9.026 745,008 +42,185 0.06% 6,724,549
2009-11-16 2009-11-12 9.107 702,823 -24,423 0.05% 6,400,761
2009-11-13 2009-11-11 8.972 727,246 +162,076 0.06% 6,524,920
2009-11-12 2009-11-10 8.918 565,170 +740 0.04% 5,040,212
2009-11-11 2009-11-09 9.296 564,430 -18,502 0.04% 5,247,160
2009-11-10 2009-11-06 8.864 582,932 +20,722 0.04% 5,167,108
2009-11-09 2009-11-05 8.621 562,210 +3,701 0.04% 4,846,687
2009-11-06 2009-11-04 8.702 558,509 -61,426 0.04% 4,860,062
2009-11-03 2009-10-30 8.432 619,935 +3,700 0.05% 5,227,048
2009-10-30 2009-10-28 8.594 616,235 -3,700 0.05% 5,295,772
2009-10-28 2009-10-23 9.323 619,935 -144,314 0.05% 5,779,909
2009-10-27 2009-10-22 9.459 764,249 -114,712 0.06% 7,228,675
2009-10-23 2009-10-21 9.486 878,961 -7,400 0.07% 8,337,435
2009-10-22 2009-10-20 9.350 886,361 +150,234 0.07% 8,287,862
2009-10-21 2009-10-19 8.918 736,127 +160,596 0.06% 6,564,814
2009-10-20 2009-10-16 8.351 575,531 -4,882 0.04% 4,805,991
2009-10-19 2009-10-15 8.351 580,413 -5,180 0.04% 4,846,758
2009-10-16 2009-10-14 8.459 585,593 +18,502 0.04% 4,953,315
2009-10-14 2009-10-12 8.405 567,091 -339,693 0.04% 4,766,163
2009-10-13 2009-10-09 8.513 906,784 +1,480 0.07% 7,719,162
2009-10-12 2009-10-08 8.540 905,304 +11,101 0.07% 7,731,029
2009-10-08 2009-10-06 8.296 894,203 -1,480 0.07% 7,418,742
2009-10-07 2009-10-05 7.945 895,683 +7,400 0.07% 7,116,352
2009-10-06 2009-10-02 7.945 888,283 +88,069 0.07% 7,057,558
2009-10-05 2009-09-30 8.107 800,214 +52,545 0.06% 6,487,587
2009-10-02 2009-09-29 7.999 747,669 +81,408 0.06% 5,980,767
2009-09-29 2009-09-25 8.269 666,261 +121,372 0.05% 5,509,619
2009-09-28 2009-09-24 8.242 544,889 +19,242 0.04% 4,491,213
2009-09-25 2009-09-23 8.758 525,647 +8,141 0.04% 4,603,643
2009-09-24 2009-09-22 8.923 517,506 +21,224 0.04% 4,617,592
2009-09-23 2009-09-21 8.758 496,282 -32,782 0.04% 4,346,463
2009-09-22 2009-09-18 8.868 529,064 +5,100 0.04% 4,691,671
2009-09-21 2009-09-17 9.088 523,964 +18,211 0.04% 4,761,527
2009-09-18 2009-09-16 8.923 505,753 -7,284 0.04% 4,512,722
2009-09-17 2009-09-15 8.923 513,037 +8,013 0.04% 4,577,716
2009-09-16 2009-09-14 9.060 505,024 +29,867 0.04% 4,575,544
2009-09-15 2009-09-11 9.307 475,157 +32,053 0.04% 4,422,355
2009-09-14 2009-09-10 9.335 443,104 -45,165 0.03% 4,136,199
2009-09-11 2009-09-09 9.115 488,269 +10,927 0.04% 4,450,554
2009-09-10 2009-09-08 9.170 477,342 -367,879 0.04% 4,377,165
2009-09-09 2009-09-07 9.307 845,221 +328,541 0.07% 7,866,595
2009-09-08 2009-09-04 8.923 516,680 +10,927 0.04% 4,610,222
2009-09-07 2009-09-03 8.484 505,753 +10,927 0.04% 4,290,558
2009-09-04 2009-09-02 7.907 494,826 -1,456 0.04% 3,912,567
2009-09-02 2009-08-31 7.660 496,282 +25,496 0.04% 3,801,452
2009-09-01 2009-08-28 8.017 470,786 +3,642 0.04% 3,774,185
2009-08-31 2009-08-27 8.182 467,144 +33,510 0.04% 3,821,940
2009-08-28 2009-08-26 8.566 433,634 -8,742 0.03% 3,714,452
2009-08-24 2009-08-20 8.758 442,376 -2,185 0.03% 3,874,352
2009-08-21 2009-08-19 8.593 444,561 +18,212 0.03% 3,820,256
2009-08-18 2009-08-14 9.390 426,349 +18,212 0.03% 4,003,208
2009-08-14 2009-08-12 9.307 408,137 +10,927 0.03% 3,798,590
2009-08-13 2009-08-11 9.554 397,210 +10,927 0.03% 3,795,039
2009-08-11 2009-08-07 9.444 386,283 +2,914 0.03% 3,648,218
2009-08-07 2009-08-05 10.241 383,369 +1,457 0.03% 3,925,931
2009-08-06 2009-08-04 10.241 381,912 +20,397 0.03% 3,911,010
2009-08-04 2009-07-31 10.625 361,515 -2,185 0.03% 3,841,086
2009-08-03 2009-07-30 10.433 363,700 +2,185 0.03% 3,794,405
2009-07-31 2009-07-29 10.680 361,515 +17,483 0.03% 3,860,937
2009-07-30 2009-07-28 11.147 344,032 -5,828 0.03% 3,834,791
2009-07-29 2009-07-27 10.900 349,860 -14,569 0.03% 3,813,305
2009-07-28 2009-07-24 10.021 364,429 +3,642 0.03% 3,651,931
2009-07-27 2009-07-23 9.774 360,787 +3,643 0.03% 3,526,287
2009-07-22 2009-07-20 9.884 357,144 -7,285 0.03% 3,529,902
2009-07-20 2009-07-16 9.609 364,429 -8,013 0.03% 3,501,852
2009-07-16 2009-07-14 9.472 372,442 -3,643 0.03% 3,527,724
2009-07-15 2009-07-13 9.252 376,085 -18,211 0.03% 3,479,627
2009-07-14 2009-07-10 9.527 394,296 -14,570 0.03% 3,756,372
2009-07-13 2009-07-09 8.978 408,866 +14,570 0.03% 3,670,672
2009-07-09 2009-07-07 9.499 394,296 -10,927 0.03% 3,745,547
2009-07-08 2009-07-06 10.021 405,223 -226,555 0.03% 4,060,727
2009-07-07 2009-07-03 9.335 631,778 +214,171 0.05% 5,897,395
2009-07-02 2009-06-29 9.170 417,607 -1,457 0.04% 3,829,403
2009-06-29 2009-06-25 8.978 419,064 +1,457 0.04% 3,762,226
2009-06-19 2009-06-17 9.033 417,607 -14,570 0.04% 3,772,076
2009-06-18 2009-06-16 8.593 432,177 +13,841 0.04% 3,713,837
2009-06-16 2009-06-12 9.417 418,336 -7,285 0.04% 3,939,455
2009-06-11 2009-06-09 9.033 425,621 +3,643 0.04% 3,844,464
2009-06-10 2009-06-08 9.390 421,978 +7,284 0.04% 3,962,166
2009-06-09 2009-06-05 9.719 414,694 -3,642 0.04% 4,030,397
2009-06-04 2009-06-02 9.582 418,336 -7,285 0.04% 4,008,367
2009-06-03 2009-06-01 9.692 425,621 +3,643 0.04% 4,124,911
2009-06-02 2009-05-29 9.170 421,978 +14,569 0.04% 3,869,484
2009-06-01 2009-05-27 8.758 407,409 -16,026 0.03% 3,568,109
2009-05-29 2009-05-26 8.429 423,435 -2,186 0.04% 3,568,962
2009-05-27 2009-05-25 8.901 425,621 -11,655 0.04% 3,788,465
2009-05-26 2009-05-22 8.479 437,276 +19,590 0.04% 3,707,450
2009-05-25 2009-05-21 8.732 417,686 +3,551 0.04% 3,647,244
2009-05-22 2009-05-20 8.648 414,135 +8,520 0.04% 3,581,240
2009-05-21 2009-05-19 9.042 405,615 +12,070 0.04% 3,667,518
2009-05-20 2009-05-18 8.901 393,545 -36,921 0.03% 3,502,956
2009-05-19 2009-05-15 8.479 430,466 +15,621 0.04% 3,649,711
2009-05-18 2009-05-14 8.281 414,845 +10,650 0.04% 3,435,472
2009-05-15 2009-05-13 8.422 404,195 -10,650 0.04% 3,404,202
2009-05-14 2009-05-12 8.253 414,845 +14,200 0.04% 3,423,786
2009-05-13 2009-05-11 8.000 400,645 -7,100 0.04% 3,205,024
2009-05-12 2009-05-08 8.366 407,745 +3,550 0.04% 3,411,130
2009-05-11 2009-05-07 8.000 404,195 -3,550 0.04% 3,233,422
2009-05-06 2009-05-04 6.957 407,745 -15,621 0.04% 2,836,866
2009-05-05 2009-04-30 6.366 423,366 +3,550 0.04% 2,695,117
2009-05-04 2009-04-29 6.225 419,816 +15,621 0.04% 2,613,391
2009-04-30 2009-04-28 5.634 404,195 -34,081 0.04% 2,277,058
2009-04-29 2009-04-27 5.803 438,276 -14,911 0.04% 2,543,127
2009-04-28 2009-04-24 6.394 453,187 +4,970 0.04% 2,897,720
2009-04-27 2009-04-23 6.338 448,217 -7,100 0.04% 2,840,691
2009-04-24 2009-04-22 6.056 455,317 +13,490 0.04% 2,757,436
2009-04-23 2009-04-21 6.281 441,827 +7,101 0.04% 2,775,302
2009-04-21 2009-04-17 6.366 434,726 +7,100 0.04% 2,767,434
2009-04-17 2009-04-15 6.648 427,626 -7,100 0.04% 2,842,688
2009-04-16 2009-04-14 6.450 434,726 +24,851 0.04% 2,804,170
2009-04-08 2009-04-06 6.366 409,875 +7,100 0.04% 2,609,234
2009-04-07 2009-04-03 6.394 402,775 -10,650 0.04% 2,575,381
2009-04-06 2009-04-02 6.281 413,425 -14,201 0.04% 2,596,897
2009-04-03 2009-04-01 5.718 427,626 -7,100 0.04% 2,445,194
2009-04-01 2009-03-30 5.324 434,726 +7,100 0.04% 2,314,358
2009-03-31 2009-03-27 5.746 427,626 +3,550 0.04% 2,457,239
2009-03-30 2009-03-26 5.408 424,076 +17,751 0.04% 2,293,497
2009-03-27 2009-03-25 5.352 406,325 +10,650 0.04% 2,174,605
2009-03-26 2009-03-24 5.521 395,675 -27,691 0.03% 2,184,479
2009-03-25 2009-03-23 4.958 423,366 +27,691 0.04% 2,098,852
2009-03-24 2009-03-20 4.591 395,675 -7,100 0.03% 1,816,684
2009-03-20 2009-03-18 4.451 402,775 -10,650 0.04% 1,792,556
2009-03-19 2009-03-17 4.366 413,425 -78,104 0.04% 1,805,018
2009-03-18 2009-03-16 4.422 491,529 -14,200 0.04% 2,173,712
2009-03-17 2009-03-13 4.310 505,729 +67,453 0.04% 2,179,528
2009-03-16 2009-03-12 4.282 438,276 -71,003 0.04% 1,876,482
2009-03-13 2009-03-11 4.225 509,279 -10,651 0.04% 2,151,792
2009-03-11 2009-03-09 3.859 519,930 -21,301 0.05% 2,006,405
2009-03-10 2009-03-06 3.774 541,231 +10,651 0.05% 2,042,870
2009-03-06 2009-03-04 3.831 530,580 +28,401 0.05% 2,032,558
2009-03-05 2009-03-03 3.408 502,179 +10,650 0.04% 1,711,580
2009-03-04 2009-03-02 3.324 491,529 -10,650 0.04% 1,633,745
2009-03-03 2009-02-27 3.493 502,179 -17,751 0.04% 1,754,015
2009-03-02 2009-02-26 3.662 519,930 +7,100 0.05% 1,903,888
2009-02-26 2009-02-24 3.915 512,830 -10,650 0.04% 2,007,897
2009-02-20 2009-02-18 3.915 523,480 -10,651 0.05% 2,049,595
2009-02-18 2009-02-16 4.000 534,131 +10,651 0.05% 2,136,433
2009-02-13 2009-02-11 4.000 523,480 -102,244 0.05% 2,093,831
2009-02-12 2009-02-10 4.084 625,724 +35,501 0.05% 2,555,665
2009-02-11 2009-02-09 4.084 590,223 -15,621 0.05% 2,410,667
2009-02-10 2009-02-06 4.084 605,844 +3,551 0.05% 2,474,469
2009-02-09 2009-02-05 3.915 602,293 -60,353 0.05% 2,358,174
2009-02-04 2009-02-02 3.577 662,646 -3,550 0.06% 2,370,492
2009-02-03 2009-01-30 3.803 666,196 +14,200 0.06% 2,533,314
2009-02-02 2009-01-29 3.634 651,996 +7,101 0.06% 2,369,124
2009-01-30 2009-01-23 3.408 644,895 -2,130 0.06% 2,197,999
2009-01-23 2009-01-21 3.549 647,025 -71,003 0.06% 2,296,385
2009-01-22 2009-01-20 3.690 718,028 +65,322 0.06% 2,649,512
2009-01-21 2009-01-19 3.831 652,706 -74,553 0.06% 2,500,401
2009-01-19 2009-01-15 3.887 727,259 +80,234 0.06% 2,826,971
2009-01-16 2009-01-14 3.972 647,025 +10,650 0.06% 2,569,765
2009-01-14 2009-01-12 3.831 636,375 +5,680 0.06% 2,437,840
2009-01-13 2009-01-09 4.253 630,695 -1,420 0.06% 2,682,560
2009-01-09 2009-01-07 4.479 632,115 +56,803 0.06% 2,831,042
2009-01-08 2009-01-06 4.507 575,312 -47,572 0.05% 2,592,845
2009-01-07 2009-01-05 4.113 622,884 +17,750 0.05% 2,561,611
2009-01-06 2009-01-02 4.028 605,134 +18,461 0.05% 2,437,478
2009-01-05 2008-12-31 3.887 586,673 -12,780 0.05% 2,280,491
2009-01-02 2008-12-29 3.943 599,453 +10,650 0.05% 2,363,939
2008-12-30 2008-12-24 3.915 588,803 +55,383 0.05% 2,305,356
2008-12-29 2008-12-22 3.887 533,420 -14,201 0.05% 2,073,488
2008-12-23 2008-12-19 4.253 547,621 -35,502 0.05% 2,329,218
2008-12-22 2008-12-18 4.282 583,123 -25,561 0.05% 2,496,646
2008-12-19 2008-12-17 4.000 608,684 -42,602 0.05% 2,434,632
2008-12-18 2008-12-16 3.803 651,286 +27,692 0.06% 2,476,616
2008-12-17 2008-12-15 3.577 623,594 +2,130 0.05% 2,230,791
2008-12-16 2008-12-12 3.352 621,464 +14,200 0.05% 2,083,129
2008-12-15 2008-12-11 3.493 607,264 -41,181 0.05% 2,121,057
2008-12-12 2008-12-10 3.521 648,445 -27,692 0.06% 2,283,160
2008-12-11 2008-12-09 3.352 676,137 -9,940 0.06% 2,266,391
2008-12-10 2008-12-08 3.465 686,077 -35,502 0.06% 2,377,011
2008-12-09 2008-12-05 3.183 721,579 +78,104 0.06% 2,296,759
2008-12-08 2008-12-04 2.929 643,475 -24,851 0.06% 1,885,030
2008-12-05 2008-12-03 3.070 668,326 -17,751 0.06% 2,051,956
2008-12-04 2008-12-02 2.817 686,077 -131,356 0.06% 1,932,529
2008-12-03 2008-12-01 2.958 817,433 +102,955 0.07% 2,417,657
2008-12-02 2008-11-28 2.591 714,478 +106,504 0.06% 1,851,526
2008-12-01 2008-11-27 2.563 607,974 -4,260 0.05% 1,558,402
2008-11-28 2008-11-26 2.422 612,234 -2,840 0.05% 1,483,095
2008-11-27 2008-11-25 2.253 615,074 -10,650 0.05% 1,386,023
2008-11-24 2008-11-20 2.169 625,724 -5,681 0.05% 1,357,146
2008-11-21 2008-11-19 2.338 631,405 +3,550 0.06% 1,476,180
2008-11-19 2008-11-17 2.451 627,855 -1,420 0.06% 1,538,621
2008-11-18 2008-11-14 2.479 629,275 +3,551 0.06% 1,559,827
2008-11-13 2008-11-11 2.591 625,724 +14,200 0.05% 1,621,526
2008-11-12 2008-11-10 2.704 611,524 +21,301 0.05% 1,653,628
2008-11-11 2008-11-07 2.422 590,223 +35,502 0.05% 1,429,775
2008-11-10 2008-11-06 2.282 554,721 -312,414 0.05% 1,265,648
2008-11-07 2008-11-05 2.535 867,135 +312,414 0.08% 2,198,277
2008-11-06 2008-11-04 2.253 554,721 +7,100 0.05% 1,250,022
2008-11-05 2008-11-03 2.282 547,621 -12,071 0.05% 1,249,448
2008-11-04 2008-10-31 2.197 559,692 -60,352 0.05% 1,229,693
2008-11-03 2008-10-30 1.944 620,044 -5,680 0.05% 1,205,105
2008-10-31 2008-10-29 1.718 625,724 -3,551 0.05% 1,075,142
2008-10-30 2008-10-28 1.690 629,275 +22,721 0.06% 1,063,518
2008-10-29 2008-10-27 1.746 606,554 -26,981 0.05% 1,059,289
2008-10-28 2008-10-24 1.915 633,535 +51,832 0.06% 1,213,480
2008-10-24 2008-10-22 2.225 581,703 -42,601 0.05% 1,294,439
2008-10-23 2008-10-21 2.422 624,304 +10,650 0.05% 1,512,334
2008-10-22 2008-10-20 2.535 613,654 +8,520 0.05% 1,555,676
2008-10-21 2008-10-17 2.394 605,134 -7,100 0.05% 1,448,851
2008-10-20 2008-10-16 2.451 612,234 +14,201 0.05% 1,500,341
2008-10-17 2008-10-15 2.535 598,033 +5,680 0.05% 1,516,075
2008-10-15 2008-10-13 2.563 592,353 -14,201 0.05% 1,518,361
2008-10-14 2008-10-10 2.535 606,554 +17,751 0.05% 1,537,677
2008-10-13 2008-10-09 2.845 588,803 +2,840 0.05% 1,675,115
2008-10-10 2008-10-08 3.129 585,963 -10,650 0.05% 1,833,503
2008-10-09 2008-10-06 3.361 596,613 +16,572 0.05% 2,005,111
2008-10-08 2008-10-03 3.535 580,041 -37,966 0.05% 2,050,247
2008-10-06 2008-10-02 3.622 618,007 +41,418 0.06% 2,238,159
2008-10-03 2008-09-30 3.274 576,589 -337,689 0.05% 1,887,698
2008-10-02 2008-09-29 3.332 914,278 +13,806 0.08% 3,046,237
2008-09-29 2008-09-25 3.651 900,472 -31,064 0.08% 3,287,217
2008-09-26 2008-09-24 3.680 931,536 +44,870 0.08% 3,427,607
2008-09-25 2008-09-23 3.911 886,666 -5,523 0.08% 3,468,019
2008-09-24 2008-09-22 4.723 892,189 -13,806 0.08% 4,213,394
2008-09-23 2008-09-19 3.795 905,995 +14,497 0.08% 3,438,624
2008-09-22 2008-09-18 3.506 891,498 +4,142 0.08% 3,125,312
2008-09-19 2008-09-17 3.737 887,356 +8,974 0.08% 3,316,463
2008-09-18 2008-09-16 4.027 878,382 -4,833 0.08% 3,537,414
2008-09-17 2008-09-12 4.259 883,215 +28,993 0.08% 3,761,589
2008-09-12 2008-09-10 4.491 854,222 -93,191 0.08% 3,836,101
2008-09-11 2008-09-09 4.896 947,413 +3,451 0.09% 4,638,886
2008-09-09 2008-09-05 5.070 943,962 -2,070 0.09% 4,786,083
2008-09-02 2008-08-29 6.084 946,032 +690 0.09% 5,755,893
2008-08-27 2008-08-25 5.910 945,342 -10,355 0.09% 5,587,361
2008-08-25 2008-08-20 5.881 955,697 -6,903 0.09% 5,620,874
2008-08-20 2008-08-18 6.461 962,600 -19,328 0.09% 6,219,255
2008-08-18 2008-08-14 6.606 981,928 -1,381 0.09% 6,486,376
2008-08-15 2008-08-13 6.519 983,309 +1,381 0.09% 6,410,031
2008-08-14 2008-08-12 6.664 981,928 -10,355 0.09% 6,543,274
2008-08-13 2008-08-11 6.751 992,283 -690 0.09% 6,698,524
2008-08-12 2008-08-08 6.809 992,973 +65,579 0.09% 6,760,720
2008-08-11 2008-08-07 7.127 927,394 +24,851 0.08% 6,609,780
2008-08-08 2008-08-05 7.359 902,543 -2,071 0.08% 6,641,853
2008-08-07 2008-08-04 7.678 904,614 -3,452 0.08% 6,945,393
2008-08-05 2008-08-01 7.852 908,066 +3,452 0.08% 7,129,750
2008-08-01 2008-07-30 7.967 904,614 -4,832 0.08% 7,207,483
2008-07-31 2008-07-29 7.852 909,446 -3,452 0.08% 7,140,586
2008-07-28 2008-07-24 8.402 912,898 -12,425 0.08% 7,670,221
2008-07-25 2008-07-23 8.402 925,323 +3,451 0.08% 7,774,616
2008-07-23 2008-07-21 8.083 921,872 -3,451 0.08% 7,451,822
2008-07-22 2008-07-18 7.736 925,323 -14,497 0.08% 7,158,009
2008-07-21 2008-07-17 7.591 939,820 -2,761 0.08% 7,134,008
2008-07-17 2008-07-15 7.996 942,581 -58,676 0.08% 7,537,293
2008-07-16 2008-07-14 8.431 1,001,257 -18,638 0.09% 8,441,627
2008-07-15 2008-07-11 8.634 1,019,895 +20,709 0.09% 8,805,608
2008-07-14 2008-07-10 8.344 999,186 +20,709 0.09% 8,337,320
2008-07-11 2008-07-09 8.170 978,477 +26,232 0.09% 7,994,427
2008-07-10 2008-07-08 7.852 952,245 -12,426 0.09% 7,476,625
2008-07-09 2008-07-07 8.199 964,671 +34,516 0.09% 7,909,577
2008-07-08 2008-07-04 7.678 930,155 +4,832 0.08% 7,141,490
2008-07-07 2008-07-03 7.649 925,323 -6,213 0.08% 7,077,582
2008-07-04 2008-07-02 7.967 931,536 -3,452 0.08% 7,421,983
2008-07-03 2008-06-30 8.141 934,988 +9,665 0.08% 7,612,021
2008-07-02 2008-06-27 8.112 925,323 +6,213 0.08% 7,506,526
2008-06-30 2008-06-26 8.257 919,110 -6,904 0.08% 7,589,269
2008-06-27 2008-06-25 8.257 926,014 +2,762 0.08% 7,646,277
2008-06-25 2008-06-23 8.460 923,252 +1,380 0.08% 7,810,714
2008-06-24 2008-06-20 8.866 921,872 +6,213 0.08% 8,172,966
2008-06-23 2008-06-19 8.837 915,659 +13,806 0.08% 8,091,354
2008-06-20 2008-06-18 9.126 901,853 +7,594 0.08% 8,230,646
2008-06-18 2008-06-16 9.126 894,259 +17,257 0.08% 8,161,340
2008-06-17 2008-06-13 8.837 877,002 +10,355 0.08% 7,749,756
2008-06-16 2008-06-12 9.097 866,647 +7,593 0.08% 7,884,234
2008-06-13 2008-06-11 9.416 859,054 -284,406 0.08% 8,088,937
2008-06-12 2008-06-10 9.474 1,143,460 -25,542 0.10% 10,833,190
2008-06-11 2008-06-06 10.082 1,169,002 +186,383 0.11% 11,786,426
2008-06-10 2008-06-05 10.111 982,619 -9,664 0.09% 9,935,694
2008-06-06 2008-06-04 10.198 992,283 +108,378 0.09% 10,119,658
2008-06-05 2008-06-03 10.140 883,905 +51,083 0.08% 8,963,162
2008-06-04 2008-06-02 10.111 832,822 +8,284 0.08% 8,421,030
2008-06-03 2008-05-30 9.329 824,538 +20,018 0.07% 7,692,264
2008-06-02 2008-05-29 9.793 804,520 +9,665 0.07% 7,878,457
2008-05-29 2008-05-27 10.111 794,855 -71,102 0.07% 8,037,129
2008-05-28 2008-05-26 9.793 865,957 +83,527 0.08% 8,480,094
2008-05-27 2008-05-23 10.488 782,430 +3,452 0.07% 8,206,192
2008-05-26 2008-05-22 12.462 778,978 -303,735 0.07% 9,707,830
2008-05-23 2008-05-21 12.584 1,082,713 +59,001 0.10% 13,625,341
2008-05-22 2008-05-20 12.615 1,023,712 -22,917 0.10% 12,914,115
2008-05-21 2008-05-19 12.615 1,046,629 +1,965 0.10% 13,203,213
2008-05-20 2008-05-16 12.432 1,044,664 -127,027 0.10% 12,986,971
2008-05-19 2008-05-15 12.310 1,171,691 +23,572 0.11% 14,422,979
2008-05-16 2008-05-14 12.523 1,148,119 +55,001 0.11% 14,378,301
2008-05-15 2008-05-13 12.187 1,093,118 -89,704 0.10% 13,322,225
2008-05-14 2008-05-09 12.187 1,182,822 +113,276 0.11% 14,415,480
2008-05-13 2008-05-08 12.310 1,069,546 +365,365 0.10% 13,165,621
2008-05-09 2008-05-07 12.798 704,181 +9,822 0.07% 9,012,290
2008-05-08 2008-05-06 13.226 694,359 -3,929 0.07% 9,183,512
2008-05-07 2008-05-05 13.134 698,288 +36,013 0.07% 9,171,489
2008-05-06 2008-05-02 13.195 662,275 -20,298 0.06% 8,738,943
2008-05-05 2008-04-30 12.982 682,573 -32,739 0.07% 8,860,839
2008-05-02 2008-04-29 13.134 715,312 -4,583 0.07% 9,395,087
2008-04-30 2008-04-28 12.646 719,895 -20,953 0.07% 9,103,456
2008-04-29 2008-04-25 12.554 740,848 -235,065 0.07% 9,300,531
2008-04-28 2008-04-24 12.920 975,913 +14,405 0.09% 12,609,222
2008-04-25 2008-04-23 12.126 961,508 +128,991 0.09% 11,659,508
2008-04-24 2008-04-22 11.668 832,517 -9,167 0.08% 9,713,892
2008-04-23 2008-04-21 11.515 841,684 +34,049 0.08% 9,692,309
2008-04-21 2008-04-17 11.210 807,635 +48,453 0.08% 9,053,531
2008-04-18 2008-04-16 11.057 759,182 +19,644 0.07% 8,394,432
2008-04-17 2008-04-15 11.302 739,538 +28,810 0.07% 8,357,936
2008-04-16 2008-04-14 11.485 710,728 +49,763 0.07% 8,162,592
2008-04-15 2008-04-11 11.760 660,965 +45,834 0.06% 7,772,773
2008-04-14 2008-04-10 11.210 615,131 -3,274 0.06% 6,895,575
2008-04-11 2008-04-09 10.752 618,405 +3,274 0.06% 6,648,941
2008-04-10 2008-04-08 11.149 615,131 -6,548 0.06% 6,857,997
2008-04-08 2008-04-03 10.782 621,679 -89,704 0.06% 6,703,131
2008-04-07 2008-04-02 10.080 711,383 -32,739 0.07% 7,170,579
2008-04-03 2008-04-01 9.835 744,122 +111,967 0.07% 7,318,749
2008-04-02 2008-03-31 10.019 632,155 +18,988 0.06% 6,333,361
2008-04-01 2008-03-28 10.416 613,167 -13,750 0.06% 6,386,604
2008-03-31 2008-03-27 10.141 626,917 +39,941 0.06% 6,357,479
2008-03-28 2008-03-26 9.744 586,976 -40,596 0.06% 5,719,365
2008-03-27 2008-03-25 9.225 627,572 +36,013 0.06% 5,789,050
2008-03-25 2008-03-19 9.133 591,559 -11,786 0.06% 5,402,641
2008-03-20 2008-03-18 8.766 603,345 +3,929 0.06% 5,289,132
2008-03-19 2008-03-17 8.705 599,416 -655 0.06% 5,218,071
2008-03-18 2008-03-14 9.408 600,071 +4,583 0.06% 5,645,341
2008-03-17 2008-03-13 10.049 595,488 -4,583 0.06% 5,984,195
2008-03-14 2008-03-12 10.385 600,071 -7,857 0.06% 6,231,870
2008-03-12 2008-03-10 10.385 607,928 +30,119 0.06% 6,313,467
2008-03-11 2008-03-07 11.027 577,809 +15,060 0.06% 6,371,304
2008-03-07 2008-03-05 11.454 562,749 +3,274 0.05% 6,445,889
2008-03-05 2008-03-03 12.493 559,475 +6,548 0.05% 6,989,415
2008-03-03 2008-02-28 13.043 552,927 -5,893 0.05% 7,211,614
2008-02-29 2008-02-27 13.287 558,820 -1,310 0.05% 7,425,027
2008-02-27 2008-02-25 13.012 560,130 +7,858 0.05% 7,288,451
2008-02-26 2008-02-22 13.073 552,272 -1,965 0.05% 7,219,940
2008-02-25 2008-02-21 13.104 554,237 -1,309 0.05% 7,262,558
2008-02-22 2008-02-20 13.348 555,546 -3,274 0.05% 7,415,463
2008-02-20 2008-02-18 13.654 558,820 +20,298 0.05% 7,629,855
2008-02-19 2008-02-15 13.470 538,522 -3,274 0.05% 7,254,022
2008-02-15 2008-02-13 12.798 541,796 -25,536 0.05% 6,934,045
2008-02-14 2008-02-12 11.699 567,332 -655 0.05% 6,637,016
2008-02-13 2008-02-11 11.271 567,987 +16,369 0.05% 6,401,792
2008-02-12 2008-02-06 11.821 551,618 +1,310 0.05% 6,520,580
2008-02-11 2008-02-04 12.187 550,308 -1,310 0.05% 6,706,803
2008-02-05 2008-02-01 11.393 551,618 +11,132 0.05% 6,284,693
2008-02-01 2008-01-30 10.843 540,486 +6,547 0.05% 5,860,702
2008-01-29 2008-01-25 12.157 533,939 -65,477 0.05% 6,490,999
2008-01-28 2008-01-24 10.935 599,416 -16,370 0.06% 6,554,630
2008-01-25 2008-01-23 10.538 615,786 +3,274 0.06% 6,489,119
2008-01-24 2008-01-22 10.507 612,512 +63,514 0.06% 6,435,909
2008-01-23 2008-01-21 12.432 548,998 -1,965 0.05% 6,824,990
2008-01-22 2008-01-18 13.409 550,963 -655 0.05% 7,387,947
2008-01-21 2008-01-17 13.623 551,618 +5,239 0.05% 7,514,673
2008-01-17 2008-01-15 15.700 546,379 -5,893 0.05% 8,578,156
2008-01-14 2008-01-10 16.494 552,272 +1,309 0.05% 9,109,271
2008-01-10 2008-01-08 16.311 550,963 +3,274 0.05% 8,986,706
2008-01-09 2008-01-07 16.739 547,689 -655 0.05% 9,167,510
2008-01-08 2008-01-04 16.677 548,344 -1,309 0.05% 9,144,976
2008-01-03 2007-12-31 17.044 549,653 -6,548 0.05% 9,368,275
2007-12-28 2007-12-24 17.227 556,201 -18,334 0.05% 9,581,813
2007-12-21 2007-12-19 16.128 574,535 +1,965 0.05% 9,265,892
2007-12-18 2007-12-14 16.494 572,570 +2,619 0.05% 9,444,069
2007-12-17 2007-12-13 17.105 569,951 +1,309 0.05% 9,749,052
2007-12-14 2007-12-12 17.563 568,642 -12,441 0.05% 9,987,197
2007-12-12 2007-12-10 18.021 581,083 -29,464 0.06% 10,471,937
2007-12-07 2007-12-05 18.785 610,547 -3,274 0.06% 11,469,145
2007-12-05 2007-12-03 18.327 613,821 +3,274 0.06% 11,249,412
2007-11-30 2007-11-28 17.411 610,547 +3,273 0.06% 10,629,939
2007-11-29 2007-11-27 17.258 607,274 -1,964 0.06% 10,480,209
2007-11-28 2007-11-26 16.983 609,238 +1,964 0.06% 10,346,622
2007-11-27 2007-11-23 16.036 607,274 +655 0.06% 9,738,248
2007-11-23 2007-11-21 16.922 606,619 -3,274 0.06% 10,265,086
2007-11-22 2007-11-20 17.105 609,893 +2,619 0.06% 10,432,262
2007-11-19 2007-11-15 20.068 607,274 +3,274 0.06% 12,186,721
2007-11-15 2007-11-13 19.243 604,000 -3,274 0.06% 11,622,895
2007-11-14 2007-11-12 19.549 607,274 -5,893 0.06% 11,871,387
2007-11-13 2007-11-09 21.778 613,167 +5,893 0.06% 13,353,808
2007-11-12 2007-11-08 22.389 607,274 -2,619 0.06% 13,596,448
2007-11-09 2007-11-07 23.367 609,893 +655 0.06% 14,251,215
2007-11-07 2007-11-05 22.267 609,238 -5,893 0.06% 13,565,985
2007-11-06 2007-11-02 23.153 615,131 -2,619 0.06% 14,242,087
2007-11-02 2007-10-31 22.603 617,750 +1,310 0.06% 13,963,082
2007-11-01 2007-10-30 22.359 616,440 -8,513 0.06% 13,782,840
2007-10-31 2007-10-29 23.031 624,953 +1,965 0.06% 14,393,139
2007-10-30 2007-10-26 23.214 622,988 +1,309 0.06% 14,462,058
2007-10-29 2007-10-25 23.061 621,679 -2,619 0.06% 14,336,725
2007-10-26 2007-10-24 22.909 624,298 +1,310 0.06% 14,301,778
2007-10-25 2007-10-23 21.748 622,988 +3,928 0.06% 13,548,665
2007-10-24 2007-10-22 21.442 619,060 +7,858 0.06% 13,274,149
2007-10-22 2007-10-17 21.656 611,202 -1,965 0.06% 13,236,337
2007-10-18 2007-10-16 21.962 613,167 -9,821 0.06% 13,466,182
2007-10-17 2007-10-15 22.114 622,988 +2,619 0.06% 13,777,013
2007-10-16 2007-10-12 22.511 620,369 +2,619 0.06% 13,965,433
2007-10-15 2007-10-11 22.634 617,750 -32,739 0.06% 13,981,951
2007-10-12 2007-10-10 23.125 650,489 -1,309 0.06% 15,042,576
2007-10-11 2007-10-09 22.785 651,798 +7,609 0.06% 14,851,483
2007-10-10 2007-10-08 23.341 644,189 -18,786 0.06% 15,036,111
2007-10-09 2007-10-05 23.619 662,975 +15,547 0.06% 15,658,819
2007-10-08 2007-10-04 22.137 647,428 -5,182 0.06% 14,332,141
2007-10-05 2007-10-03 21.890 652,610 -11,012 0.06% 14,285,663
2007-10-04 2007-10-02 21.859 663,622 +9,716 0.06% 14,506,227
2007-10-03 2007-09-28 21.427 653,906 +5,183 0.06% 14,011,196
2007-10-02 2007-09-27 22.106 648,723 -3,887 0.06% 14,340,779
2007-09-28 2007-09-25 22.291 652,610 -11,660 0.06% 14,547,600
2007-09-27 2007-09-24 23.156 664,270 +14,899 0.06% 15,381,771
2007-09-25 2007-09-21 22.909 649,371 -24,616 0.06% 14,876,379
2007-09-24 2007-09-20 22.878 673,987 -36,276 0.06% 15,419,495
2007-09-21 2007-09-19 23.341 710,263 +36,924 0.07% 16,578,354
2007-09-20 2007-09-18 23.032 673,339 -1,296 0.06% 15,508,615
2007-09-19 2007-09-17 23.372 674,635 -1,295 0.07% 15,767,585
2007-09-18 2007-09-14 23.866 675,930 +26,559 0.07% 16,131,756
2007-09-17 2007-09-13 23.959 649,371 -1,296 0.06% 15,558,046
2007-09-14 2007-09-12 23.156 650,667 +2,591 0.06% 15,066,781
2007-09-13 2007-09-11 21.458 648,076 +1,944 0.06% 13,906,286
2007-09-12 2007-09-10 21.396 646,132 +34,980 0.06% 13,824,674
2007-09-11 2007-09-07 20.779 611,152 +2,591 0.06% 12,698,860
2007-09-07 2007-09-05 20.748 608,561 -1,295 0.06% 12,626,234
2007-08-30 2007-08-28 19.698 609,856 +3,239 0.06% 12,012,915
2007-08-29 2007-08-27 20.748 606,617 +1,295 0.06% 12,585,900
2007-08-23 2007-08-21 16.827 605,322 -18,786 0.06% 10,185,524
2007-08-22 2007-08-20 17.043 624,108 +13,604 0.06% 10,636,513
2007-08-21 2007-08-17 15.468 610,504 -1,943 0.06% 9,443,363
2007-08-20 2007-08-16 16.487 612,447 +5,830 0.06% 10,097,415
2007-08-17 2007-08-15 18.833 606,617 +5,182 0.06% 11,424,701
2007-08-09 2007-08-07 20.254 601,435 +8,421 0.06% 12,181,281
2007-08-08 2007-08-06 20.038 593,014 -1,296 0.06% 11,882,562
2007-08-07 2007-08-03 20.562 594,310 +3,239 0.06% 12,220,464
2007-08-03 2007-08-01 20.346 591,071 +14,252 0.06% 12,026,119
2007-08-02 2007-07-31 20.995 576,819 -38,867 0.06% 12,110,133
2007-08-01 2007-07-30 20.223 615,686 +36,923 0.06% 12,450,907
2007-07-31 2007-07-27 19.482 578,763 -3,239 0.06% 11,275,363
2007-07-30 2007-07-26 20.470 582,002 -4,534 0.06% 11,913,474
2007-07-25 2007-07-23 20.068 586,536 -1,943 0.06% 11,770,867
2007-07-24 2007-07-20 18.864 588,479 +1,943 0.06% 11,101,269
2007-07-23 2007-07-19 18.154 586,536 -648 0.06% 10,648,108
2007-07-19 2007-07-17 18.494 587,184 -2,591 0.06% 10,859,291
2007-07-18 2007-07-16 18.185 589,775 +648 0.06% 10,725,118
2007-07-17 2007-07-13 18.000 589,127 -163,242 0.06% 10,604,200
2007-07-16 2007-07-12 18.092 752,369 -7,773 0.08% 13,612,219
2007-07-13 2007-07-11 18.154 760,142 -7,126 0.08% 13,799,790
2007-07-12 2007-07-10 18.525 767,268 -6,477 0.08% 14,213,426
2007-07-11 2007-07-09 19.266 773,745 +113,362 0.08% 14,906,747
2007-07-10 2007-07-06 18.525 660,383 +38,867 0.07% 12,233,411
2007-07-09 2007-07-05 18.679 621,516 +3,239 0.06% 11,609,356
2007-07-06 2007-07-04 18.463 618,277 +48,583 0.06% 11,415,231
2007-07-03 2007-06-28 18.092 569,694 +22,025 0.06% 10,307,176
2007-06-29 2007-06-27 17.969 547,669 +4,179 0.06% 9,841,053
2007-06-28 2007-06-26 18.833 543,490 +12,956 0.06% 10,235,801
2007-06-27 2007-06-25 17.660 530,534 -3,887 0.06% 9,369,355
2007-06-26 2007-06-22 16.734 534,421 0.06% 8,943,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top