History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 13,364,152 | +0 | 0.15% | 11,760,454 |
| 2025-10-13 | 2025-10-09 | 0.870 | 13,364,152 | +0 | 0.15% | 11,626,812 |
| 2025-10-10 | 2025-10-08 | 0.860 | 13,364,152 | +0 | 0.15% | 11,493,171 |
| 2025-10-09 | 2025-10-06 | 0.860 | 13,364,152 | +0 | 0.15% | 11,493,171 |
| 2025-10-08 | 2025-10-03 | 0.870 | 13,364,152 | +0 | 0.15% | 11,626,812 |
| 2025-10-06 | 2025-10-02 | 0.870 | 13,364,152 | +800,000 | 0.15% | 11,626,812 |
| 2025-09-29 | 2025-09-25 | 0.880 | 12,564,152 | +30,000 | 0.14% | 11,056,454 |
| 2025-09-18 | 2025-09-16 | 0.970 | 12,534,152 | -640,000 | 0.14% | 12,158,127 |
| 2025-09-16 | 2025-09-12 | 1.000 | 13,174,152 | +640,000 | 0.15% | 13,174,152 |
| 2025-09-15 | 2025-09-11 | 0.940 | 12,534,152 | +10,000 | 0.14% | 11,782,103 |
| 2025-09-12 | 2025-09-10 | 0.940 | 12,524,152 | -206,000 | 0.14% | 11,772,703 |
| 2025-08-29 | 2025-08-27 | 0.840 | 12,730,152 | +530,000 | 0.14% | 10,693,328 |
| 2025-08-28 | 2025-08-26 | 0.880 | 12,200,152 | +2,000 | 0.14% | 10,736,134 |
| 2025-08-27 | 2025-08-25 | 0.910 | 12,198,152 | -250,000 | 0.14% | 11,100,318 |
| 2025-08-26 | 2025-08-22 | 0.930 | 12,448,152 | +4,000 | 0.14% | 11,576,781 |
| 2025-08-25 | 2025-08-21 | 0.930 | 12,444,152 | +2,000 | 0.14% | 11,573,061 |
| 2025-08-18 | 2025-08-14 | 0.930 | 12,442,152 | -200,000 | 0.14% | 11,571,201 |
| 2025-08-13 | 2025-08-11 | 0.910 | 12,642,152 | -50,000 | 0.14% | 11,504,358 |
| 2025-08-12 | 2025-08-08 | 0.910 | 12,692,152 | +252,000 | 0.14% | 11,549,858 |
| 2025-08-08 | 2025-08-06 | 0.890 | 12,440,152 | -8,000 | 0.14% | 11,071,735 |
| 2025-08-01 | 2025-07-30 | 0.920 | 12,448,152 | -70,000 | 0.14% | 11,452,300 |
| 2025-07-31 | 2025-07-29 | 0.940 | 12,518,152 | -996,000 | 0.14% | 11,767,063 |
| 2025-07-28 | 2025-07-24 | 0.950 | 13,514,152 | +70,000 | 0.15% | 12,838,444 |
| 2025-07-25 | 2025-07-23 | 0.920 | 13,444,152 | +160,000 | 0.15% | 12,368,620 |
| 2025-07-24 | 2025-07-22 | 0.920 | 13,284,152 | +30,000 | 0.15% | 12,221,420 |
| 2025-07-23 | 2025-07-21 | 0.930 | 13,254,152 | +30,000 | 0.15% | 12,326,361 |
| 2025-07-22 | 2025-07-18 | 0.920 | 13,224,152 | +40,000 | 0.15% | 12,166,220 |
| 2025-07-18 | 2025-07-16 | 0.920 | 13,184,152 | +230,000 | 0.15% | 12,129,420 |
| 2025-07-17 | 2025-07-15 | 0.940 | 12,954,152 | +6,000 | 0.15% | 12,176,903 |
| 2025-07-16 | 2025-07-14 | 0.990 | 12,948,152 | +8,000 | 0.15% | 12,818,670 |
| 2025-07-15 | 2025-07-11 | 1.030 | 12,940,152 | -30,000 | 0.15% | 13,328,357 |
| 2025-07-14 | 2025-07-10 | 1.000 | 12,970,152 | +796,000 | 0.15% | 12,970,152 |
| 2025-07-11 | 2025-07-09 | 0.920 | 12,174,152 | -10,000 | 0.14% | 11,200,220 |
| 2025-07-10 | 2025-07-08 | 0.920 | 12,184,152 | +10,000 | 0.14% | 11,209,420 |
| 2025-07-09 | 2025-07-07 | 0.930 | 12,174,152 | -12,000 | 0.14% | 11,321,961 |
| 2025-07-08 | 2025-07-04 | 0.890 | 12,186,152 | +2,000 | 0.14% | 10,845,675 |
| 2025-07-07 | 2025-07-03 | 0.910 | 12,184,152 | -160,000 | 0.14% | 11,087,578 |
| 2025-07-04 | 2025-07-02 | 0.890 | 12,344,152 | +128,000 | 0.14% | 10,986,295 |
| 2025-07-03 | 2025-06-30 | 0.890 | 12,216,152 | +634,000 | 0.14% | 10,872,375 |
| 2025-07-02 | 2025-06-27 | 1.000 | 11,582,152 | +514,000 | 0.13% | 11,582,152 |
| 2025-06-27 | 2025-06-25 | 0.810 | 11,068,152 | +18,000 | 0.12% | 8,965,203 |
| 2025-06-20 | 2025-06-18 | 0.770 | 11,050,152 | -50,000 | 0.12% | 8,508,617 |
| 2025-06-19 | 2025-06-17 | 0.790 | 11,100,152 | +40,000 | 0.12% | 8,769,120 |
| 2025-06-02 | 2025-05-29 | 0.760 | 11,060,152 | +42,000 | 0.12% | 8,405,716 |
| 2025-05-28 | 2025-05-26 | 0.740 | 11,018,152 | -62,000 | 0.12% | 8,153,432 |
| 2025-05-27 | 2025-05-23 | 0.760 | 11,080,152 | -50,000 | 0.12% | 8,420,916 |
| 2025-05-26 | 2025-05-22 | 0.750 | 11,130,152 | +120,000 | 0.13% | 8,347,614 |
| 2025-05-02 | 2025-04-29 | 0.770 | 11,010,152 | -16,000 | 0.12% | 8,477,817 |
| 2025-04-30 | 2025-04-28 | 0.780 | 11,026,152 | +16,000 | 0.12% | 8,600,399 |
| 2025-03-26 | 2025-03-24 | 0.840 | 11,010,152 | -12,000 | 0.12% | 9,248,528 |
| 2025-03-24 | 2025-03-20 | 0.890 | 11,022,152 | +10,000 | 0.12% | 9,809,715 |
| 2025-03-21 | 2025-03-19 | 0.920 | 11,012,152 | +2,000 | 0.12% | 10,131,180 |
| 2025-03-20 | 2025-03-18 | 0.910 | 11,010,152 | -50,000 | 0.12% | 10,019,238 |
| 2025-03-19 | 2025-03-17 | 0.890 | 11,060,152 | -70,000 | 0.12% | 9,843,535 |
| 2025-03-18 | 2025-03-14 | 0.900 | 11,130,152 | +130,000 | 0.13% | 10,017,137 |
| 2025-03-17 | 2025-03-13 | 0.880 | 11,000,152 | -8,000 | 0.12% | 9,680,134 |
| 2025-03-14 | 2025-03-12 | 0.870 | 11,008,152 | -34,000 | 0.12% | 9,577,092 |
| 2025-03-13 | 2025-03-11 | 0.880 | 11,042,152 | +6,000 | 0.12% | 9,717,094 |
| 2025-03-11 | 2025-03-07 | 0.850 | 11,036,152 | +30,000 | 0.12% | 9,380,729 |
| 2025-03-04 | 2025-02-28 | 0.830 | 11,006,152 | +8,000 | 0.12% | 9,135,106 |
| 2025-02-28 | 2025-02-26 | 0.860 | 10,998,152 | -30,000 | 0.12% | 9,458,411 |
| 2025-02-19 | 2025-02-17 | 0.830 | 11,028,152 | +8,000 | 0.12% | 9,153,366 |
| 2025-02-17 | 2025-02-13 | 0.830 | 11,020,152 | +30,000 | 0.12% | 9,146,726 |
| 2025-02-06 | 2025-02-04 | 0.790 | 10,990,152 | +12,000 | 0.12% | 8,682,220 |
| 2025-02-05 | 2025-02-03 | 0.780 | 10,978,152 | +8,000 | 0.12% | 8,562,959 |
| 2025-01-23 | 2025-01-21 | 0.820 | 10,970,152 | -30,000 | 0.12% | 8,995,525 |
| 2025-01-06 | 2025-01-02 | 0.860 | 11,000,152 | +20,000 | 0.12% | 9,460,131 |
| 2024-12-20 | 2024-12-18 | 0.870 | 10,980,152 | +200,000 | 0.12% | 9,552,732 |
| 2024-11-26 | 2024-11-22 | 0.870 | 10,780,152 | +20,000 | 0.12% | 9,378,732 |
| 2024-11-19 | 2024-11-15 | 0.900 | 10,760,152 | -6,000 | 0.12% | 9,684,137 |
| 2024-11-12 | 2024-11-08 | 1.000 | 10,766,152 | -490,000 | 0.12% | 10,766,152 |
| 2024-11-11 | 2024-11-07 | 1.040 | 11,256,152 | -24,000 | 0.13% | 11,706,398 |
| 2024-11-07 | 2024-11-05 | 0.980 | 11,280,152 | -994 | 0.13% | 11,054,549 |
| 2024-11-04 | 2024-10-31 | 0.960 | 11,281,146 | +500,000 | 0.13% | 10,829,900 |
| 2024-10-31 | 2024-10-29 | 0.960 | 10,781,146 | +6,000 | 0.12% | 10,349,900 |
| 2024-10-29 | 2024-10-25 | 0.940 | 10,775,146 | -30,000 | 0.12% | 10,128,637 |
| 2024-10-24 | 2024-10-22 | 0.930 | 10,805,146 | +30,000 | 0.12% | 10,048,786 |
| 2024-10-21 | 2024-10-17 | 0.910 | 10,775,146 | -4,000 | 0.12% | 9,805,383 |
| 2024-10-18 | 2024-10-16 | 0.980 | 10,779,146 | -30,000 | 0.12% | 10,563,563 |
| 2024-10-17 | 2024-10-15 | 0.890 | 10,809,146 | +20,000 | 0.12% | 9,620,140 |
| 2024-10-16 | 2024-10-14 | 0.950 | 10,789,146 | +30,000 | 0.12% | 10,249,689 |
| 2024-10-15 | 2024-10-10 | 0.960 | 10,759,146 | +10,000 | 0.12% | 10,328,780 |
| 2024-10-14 | 2024-10-09 | 0.940 | 10,749,146 | +34,000 | 0.12% | 10,104,197 |
| 2024-10-10 | 2024-10-08 | 1.040 | 10,715,146 | -306,000 | 0.12% | 11,143,752 |
| 2024-10-09 | 2024-10-07 | 1.180 | 11,021,146 | +306,000 | 0.12% | 13,004,952 |
| 2024-10-08 | 2024-10-04 | 1.140 | 10,715,146 | +6,000 | 0.12% | 12,215,266 |
| 2024-10-07 | 2024-10-03 | 1.110 | 10,709,146 | -502,000 | 0.12% | 11,887,152 |
| 2024-10-04 | 2024-10-02 | 1.230 | 11,211,146 | -4,000 | 0.13% | 13,789,710 |
| 2024-10-03 | 2024-09-30 | 1.010 | 11,215,146 | +500,000 | 0.13% | 11,327,297 |
| 2024-10-02 | 2024-09-27 | 0.920 | 10,715,146 | +4,000 | 0.12% | 9,857,934 |
| 2024-09-24 | 2024-09-20 | 0.730 | 10,711,146 | -2,000 | 0.12% | 7,819,137 |
| 2024-09-19 | 2024-09-16 | 0.670 | 10,713,146 | -10,000 | 0.12% | 7,177,808 |
| 2024-09-16 | 2024-09-12 | 0.670 | 10,723,146 | -60,000 | 0.12% | 7,184,508 |
| 2024-09-12 | 2024-09-10 | 0.700 | 10,783,146 | +30,000 | 0.12% | 7,548,202 |
| 2024-08-28 | 2024-08-26 | 0.860 | 10,753,146 | +30,000 | 0.12% | 9,247,706 |
| 2024-08-22 | 2024-08-20 | 0.900 | 10,723,146 | +30,000 | 0.12% | 9,650,831 |
| 2024-07-11 | 2024-07-09 | 0.950 | 10,693,146 | -16,000 | 0.12% | 10,158,489 |
| 2024-07-05 | 2024-07-03 | 0.950 | 10,709,146 | -56,000 | 0.12% | 10,173,689 |
| 2024-07-04 | 2024-07-02 | 0.930 | 10,765,146 | -10,000 | 0.12% | 10,011,586 |
| 2024-06-05 | 2024-06-03 | 1.165 | 10,775,146 | -10,000 | 0.12% | 12,550,932 |
| 2024-06-04 | 2024-05-31 | 1.133 | 10,785,146 | +685,138 | 0.12% | 12,216,821 |
| 2024-05-29 | 2024-05-27 | 1.197 | 10,100,008 | -5,615 | 0.12% | 12,088,323 |
| 2024-05-28 | 2024-05-24 | 1.186 | 10,105,623 | +26,202 | 0.12% | 11,987,052 |
| 2024-05-27 | 2024-05-23 | 1.208 | 10,079,421 | +28,073 | 0.12% | 12,171,395 |
| 2024-05-24 | 2024-05-22 | 1.229 | 10,051,348 | -26,201 | 0.12% | 12,352,318 |
| 2024-05-23 | 2024-05-21 | 1.197 | 10,077,549 | +29,944 | 0.12% | 12,061,443 |
| 2024-05-22 | 2024-05-20 | 1.240 | 10,047,605 | -3,743 | 0.12% | 12,455,090 |
| 2024-05-21 | 2024-05-17 | 1.240 | 10,051,348 | -181,541 | 0.12% | 12,459,730 |
| 2024-05-20 | 2024-05-16 | 1.186 | 10,232,889 | +194,642 | 0.12% | 12,138,012 |
| 2024-05-16 | 2024-05-13 | 1.143 | 10,038,247 | +14,973 | 0.12% | 11,478,047 |
| 2024-05-14 | 2024-05-10 | 1.154 | 10,023,274 | -5,615 | 0.12% | 11,568,037 |
| 2024-05-10 | 2024-05-08 | 1.058 | 10,028,889 | +5,615 | 0.12% | 10,609,975 |
| 2024-05-07 | 2024-05-03 | 1.101 | 10,023,274 | -280,734 | 0.12% | 11,032,480 |
| 2024-05-02 | 2024-04-29 | 1.079 | 10,304,008 | +271,376 | 0.12% | 11,121,257 |
| 2024-04-30 | 2024-04-26 | 1.047 | 10,032,632 | -9,358 | 0.12% | 10,506,723 |
| 2024-04-26 | 2024-04-24 | 0.994 | 10,041,990 | +28,074 | 0.12% | 9,979,966 |
| 2024-04-22 | 2024-04-18 | 0.994 | 10,013,916 | -28,074 | 0.12% | 9,952,065 |
| 2024-04-18 | 2024-04-16 | 0.994 | 10,041,990 | +28,074 | 0.12% | 9,979,966 |
| 2024-04-11 | 2024-04-09 | 1.026 | 10,013,916 | +101,064 | 0.12% | 10,273,100 |
| 2024-04-09 | 2024-04-05 | 1.037 | 9,912,852 | +11,229 | 0.12% | 10,275,351 |
| 2024-04-05 | 2024-04-02 | 1.079 | 9,901,623 | +9,358 | 0.12% | 10,686,958 |
| 2024-03-15 | 2024-03-13 | 1.101 | 9,892,265 | -28,073 | 0.12% | 10,888,280 |
| 2024-03-04 | 2024-02-29 | 1.122 | 9,920,338 | +28,073 | 0.12% | 11,131,203 |
| 2024-02-20 | 2024-02-16 | 1.165 | 9,892,265 | -28,073 | 0.12% | 11,522,549 |
| 2024-02-16 | 2024-02-14 | 1.133 | 9,920,338 | +28,073 | 0.12% | 11,237,214 |
| 2024-01-24 | 2024-01-22 | 1.090 | 9,892,265 | -28,073 | 0.12% | 10,782,569 |
| 2024-01-23 | 2024-01-19 | 1.122 | 9,920,338 | +28,073 | 0.12% | 11,131,203 |
| 2024-01-19 | 2024-01-17 | 1.133 | 9,892,265 | -20,497 | 0.12% | 11,205,415 |
| 2024-01-12 | 2024-01-10 | 1.218 | 9,912,762 | -28,074 | 0.12% | 12,076,077 |
| 2024-01-10 | 2024-01-08 | 1.229 | 9,940,836 | +28,074 | 0.12% | 12,216,508 |
| 2024-01-09 | 2024-01-05 | 1.240 | 9,912,762 | -31,817 | 0.12% | 12,287,938 |
| 2023-12-19 | 2023-12-15 | 1.143 | 9,944,579 | -187,156 | 0.12% | 11,370,944 |
| 2023-12-13 | 2023-12-11 | 1.133 | 10,131,735 | -29,945 | 0.12% | 11,476,673 |
| 2023-12-12 | 2023-12-08 | 1.143 | 10,161,680 | +28,074 | 0.12% | 11,619,184 |
| 2023-12-06 | 2023-12-04 | 1.186 | 10,133,606 | -9,358 | 0.12% | 12,020,245 |
| 2023-11-30 | 2023-11-28 | 1.229 | 10,142,964 | +33,688 | 0.12% | 12,464,907 |
| 2023-11-28 | 2023-11-24 | 1.293 | 10,109,276 | -9,358 | 0.12% | 13,071,690 |
| 2023-11-27 | 2023-11-23 | 1.304 | 10,118,634 | -9,358 | 0.12% | 13,191,921 |
| 2023-11-24 | 2023-11-22 | 1.250 | 10,127,992 | +20,587 | 0.12% | 12,662,969 |
| 2023-11-23 | 2023-11-21 | 1.250 | 10,107,405 | +9,358 | 0.12% | 12,637,229 |
| 2023-11-21 | 2023-11-17 | 1.240 | 10,098,047 | +28,074 | 0.12% | 12,517,618 |
| 2023-11-17 | 2023-11-15 | 1.250 | 10,069,973 | -28,074 | 0.12% | 12,590,428 |
| 2023-11-13 | 2023-11-09 | 1.229 | 10,098,047 | +28,074 | 0.12% | 12,409,708 |
| 2023-11-02 | 2023-10-31 | 1.229 | 10,069,973 | -29,945 | 0.12% | 12,375,207 |
| 2023-11-01 | 2023-10-30 | 1.250 | 10,099,918 | +14,972 | 0.12% | 12,627,868 |
| 2023-10-25 | 2023-10-20 | 1.272 | 10,084,946 | -11,229 | 0.12% | 12,824,690 |
| 2023-09-29 | 2023-09-27 | 1.314 | 10,096,175 | +13,101 | 0.12% | 13,270,531 |
| 2023-09-27 | 2023-09-25 | 1.379 | 10,083,074 | -14,973 | 0.12% | 13,899,814 |
| 2023-09-20 | 2023-09-18 | 1.379 | 10,098,047 | +9,358 | 0.12% | 13,920,455 |
| 2023-09-19 | 2023-09-15 | 1.411 | 10,088,689 | +18,716 | 0.12% | 14,230,986 |
| 2023-09-12 | 2023-09-07 | 1.518 | 10,069,973 | +144,891 | 0.12% | 15,285,403 |
| 2023-09-11 | 2023-09-06 | 1.561 | 9,925,082 | -138,347 | 0.12% | 15,495,912 |
| 2023-09-06 | 2023-09-04 | 1.529 | 10,063,429 | +138,347 | 0.12% | 15,384,581 |
| 2023-08-31 | 2023-08-29 | 1.550 | 9,925,082 | -9,223 | 0.12% | 15,388,302 |
| 2023-08-21 | 2023-08-17 | 1.507 | 9,934,305 | +12,913 | 0.12% | 14,971,760 |
| 2023-08-02 | 2023-07-31 | 1.681 | 9,921,392 | -9,224 | 0.12% | 16,673,427 |
| 2023-07-31 | 2023-07-27 | 1.659 | 9,930,616 | -27,669 | 0.12% | 16,473,587 |
| 2023-06-20 | 2023-06-16 | 1.507 | 9,958,285 | -12,912 | 0.12% | 15,007,899 |
| 2023-06-19 | 2023-06-15 | 1.485 | 9,971,197 | -29,515 | 0.12% | 14,811,138 |
| 2023-06-09 | 2023-06-07 | 1.475 | 10,000,712 | -5,533 | 0.12% | 14,746,549 |
| 2023-06-08 | 2023-06-06 | 1.496 | 10,006,245 | -29,515 | 0.12% | 14,971,688 |
| 2023-06-06 | 2023-06-02 | 1.431 | 10,035,760 | -11,067 | 0.12% | 14,362,987 |
| 2023-06-05 | 2023-06-01 | 1.639 | 10,046,827 | +16,601 | 0.12% | 16,464,066 |
| 2023-06-02 | 2023-05-31 | 1.639 | 10,030,226 | +875,562 | 0.12% | 16,436,862 |
| 2023-06-01 | 2023-05-30 | 1.662 | 9,154,664 | +3,369 | 0.12% | 15,219,471 |
| 2023-05-30 | 2023-05-25 | 1.710 | 9,151,295 | +3,368 | 0.12% | 15,648,552 |
| 2023-05-29 | 2023-05-24 | 1.722 | 9,147,927 | +30,316 | 0.12% | 15,751,423 |
| 2023-05-25 | 2023-05-23 | 1.746 | 9,117,611 | +42,106 | 0.12% | 15,915,764 |
| 2023-05-24 | 2023-05-22 | 1.781 | 9,075,505 | +16,842 | 0.12% | 16,165,575 |
| 2023-05-23 | 2023-05-19 | 1.769 | 9,058,663 | +20,211 | 0.12% | 16,028,005 |
| 2023-05-22 | 2023-05-18 | 1.781 | 9,038,452 | -25,263 | 0.12% | 16,099,575 |
| 2023-05-19 | 2023-05-17 | 1.757 | 9,063,715 | -3,369 | 0.12% | 15,929,313 |
| 2023-05-18 | 2023-05-16 | 1.793 | 9,067,084 | -13,474 | 0.12% | 16,258,246 |
| 2023-05-17 | 2023-05-15 | 1.829 | 9,080,558 | +23,580 | 0.12% | 16,605,898 |
| 2023-05-16 | 2023-05-12 | 1.817 | 9,056,978 | -151,581 | 0.12% | 16,455,226 |
| 2023-05-15 | 2023-05-11 | 1.864 | 9,208,559 | +119,580 | 0.12% | 17,168,029 |
| 2023-05-11 | 2023-05-09 | 1.924 | 9,088,979 | -10,105 | 0.12% | 17,484,741 |
| 2023-05-10 | 2023-05-08 | 1.841 | 9,099,084 | +10,105 | 0.12% | 16,747,827 |
| 2023-05-09 | 2023-05-05 | 1.817 | 9,088,979 | -15,158 | 0.12% | 16,513,367 |
| 2023-05-08 | 2023-05-04 | 1.793 | 9,104,137 | +21,895 | 0.12% | 16,324,686 |
| 2023-05-04 | 2023-05-02 | 1.781 | 9,082,242 | +6,737 | 0.12% | 16,177,575 |
| 2023-05-03 | 2023-04-28 | 1.793 | 9,075,505 | +3,369 | 0.12% | 16,273,346 |
| 2023-04-28 | 2023-04-26 | 1.781 | 9,072,136 | -5,053 | 0.12% | 16,159,574 |
| 2023-04-27 | 2023-04-25 | 1.781 | 9,077,189 | +33,684 | 0.12% | 16,168,575 |
| 2023-04-26 | 2023-04-24 | 1.805 | 9,043,505 | -20,210 | 0.12% | 16,323,357 |
| 2023-04-25 | 2023-04-21 | 1.817 | 9,063,715 | -25,264 | 0.12% | 16,467,466 |
| 2023-04-24 | 2023-04-20 | 1.781 | 9,088,979 | -11,789 | 0.12% | 16,189,575 |
| 2023-04-21 | 2023-04-19 | 1.781 | 9,100,768 | -8,421 | 0.12% | 16,210,574 |
| 2023-04-20 | 2023-04-18 | 1.805 | 9,109,189 | +173,475 | 0.12% | 16,441,915 |
| 2023-04-19 | 2023-04-17 | 1.805 | 8,935,714 | -5,053 | 0.12% | 16,128,796 |
| 2023-04-18 | 2023-04-14 | 1.817 | 8,940,767 | +35,369 | 0.12% | 16,244,087 |
| 2023-04-13 | 2023-04-11 | 1.781 | 8,905,398 | -90,948 | 0.12% | 15,862,575 |
| 2023-04-12 | 2023-04-06 | 1.674 | 8,996,346 | +97,685 | 0.12% | 15,063,100 |
| 2023-04-11 | 2023-04-04 | 1.686 | 8,898,661 | +1,684 | 0.12% | 15,005,211 |
| 2023-04-06 | 2023-04-03 | 1.651 | 8,896,977 | -10,105 | 0.12% | 14,685,420 |
| 2023-04-03 | 2023-03-30 | 1.674 | 8,907,082 | +121,264 | 0.12% | 14,913,640 |
| 2023-03-29 | 2023-03-27 | 1.472 | 8,785,818 | +18,527 | 0.12% | 12,936,982 |
| 2023-03-21 | 2023-03-17 | 1.508 | 8,767,291 | -18,527 | 0.12% | 13,222,033 |
| 2023-03-20 | 2023-03-16 | 1.484 | 8,785,818 | +18,527 | 0.12% | 13,041,313 |
| 2023-03-17 | 2023-03-15 | 1.496 | 8,767,291 | -18,527 | 0.12% | 13,117,923 |
| 2023-03-13 | 2023-03-09 | 1.603 | 8,785,818 | +16,843 | 0.12% | 14,084,618 |
| 2023-03-08 | 2023-03-06 | 1.686 | 8,768,975 | +18,526 | 0.12% | 14,786,530 |
| 2023-03-07 | 2023-03-03 | 1.722 | 8,750,449 | +6,737 | 0.12% | 15,067,023 |
| 2023-02-28 | 2023-02-24 | 1.686 | 8,743,712 | +26,948 | 0.12% | 14,743,931 |
| 2023-02-20 | 2023-02-16 | 1.722 | 8,716,764 | +37,053 | 0.12% | 15,009,022 |
| 2023-02-14 | 2023-02-10 | 1.781 | 8,679,711 | -8,421 | 0.12% | 15,460,574 |
| 2023-02-02 | 2023-01-31 | 1.829 | 8,688,132 | -6,737 | 0.12% | 15,888,256 |
| 2023-01-20 | 2023-01-18 | 1.746 | 8,694,869 | -16,843 | 0.12% | 15,177,823 |
| 2023-01-11 | 2023-01-09 | 1.686 | 8,711,712 | -8,421 | 0.12% | 14,689,972 |
| 2023-01-09 | 2023-01-05 | 1.698 | 8,720,133 | +8,421 | 0.12% | 14,807,722 |
| 2022-12-20 | 2022-12-16 | 1.651 | 8,711,712 | -8,421 | 0.12% | 14,379,620 |
| 2022-12-15 | 2022-12-13 | 1.615 | 8,720,133 | +5,053 | 0.12% | 14,082,868 |
| 2022-12-14 | 2022-12-12 | 1.698 | 8,715,080 | -1,684 | 0.12% | 14,799,141 |
| 2022-12-13 | 2022-12-09 | 1.662 | 8,716,764 | -3,369 | 0.12% | 14,491,469 |
| 2022-12-08 | 2022-12-06 | 1.556 | 8,720,133 | +8,421 | 0.12% | 13,565,116 |
| 2022-12-07 | 2022-12-05 | 1.591 | 8,711,712 | -8,421 | 0.12% | 13,862,368 |
| 2022-12-05 | 2022-12-01 | 1.484 | 8,720,133 | +8,421 | 0.12% | 12,943,813 |
| 2022-12-02 | 2022-11-30 | 1.508 | 8,711,712 | -8,421 | 0.12% | 13,138,214 |
| 2022-12-01 | 2022-11-29 | 1.520 | 8,720,133 | +8,421 | 0.12% | 13,254,464 |
| 2022-11-24 | 2022-11-22 | 1.437 | 8,711,712 | +6,737 | 0.12% | 12,517,511 |
| 2022-11-23 | 2022-11-21 | 1.437 | 8,704,975 | -42,105 | 0.12% | 12,507,831 |
| 2022-11-17 | 2022-11-15 | 1.532 | 8,747,080 | +25,263 | 0.12% | 13,399,294 |
| 2022-11-15 | 2022-11-11 | 1.401 | 8,721,817 | +16,842 | 0.12% | 12,221,319 |
| 2022-11-11 | 2022-11-09 | 1.330 | 8,704,975 | +25,264 | 0.12% | 11,577,496 |
| 2022-11-07 | 2022-11-03 | 1.259 | 8,679,711 | -8,421 | 0.12% | 10,925,473 |
| 2022-09-27 | 2022-09-23 | 1.484 | 8,688,132 | +3,368 | 0.12% | 12,896,312 |
| 2022-09-20 | 2022-09-16 | 1.662 | 8,684,764 | -25,263 | 0.12% | 14,438,270 |
| 2022-09-19 | 2022-09-15 | 1.686 | 8,710,027 | +25,263 | 0.12% | 14,687,130 |
| 2022-09-08 | 2022-09-06 | 1.758 | 8,684,764 | +179,685 | 0.12% | 15,269,850 |
| 2022-09-07 | 2022-09-05 | 1.746 | 8,505,079 | -34,172 | 0.12% | 14,850,792 |
| 2022-09-06 | 2022-09-02 | 1.734 | 8,539,251 | -26,390 | 0.12% | 14,806,915 |
| 2022-08-08 | 2022-08-04 | 1.673 | 8,565,641 | -123,704 | 0.12% | 14,333,350 |
| 2022-07-04 | 2022-06-29 | 1.904 | 8,689,345 | -585,530 | 0.12% | 16,542,283 |
| 2022-06-17 | 2022-06-15 | 1.855 | 9,274,875 | +8,246 | 0.13% | 17,207,123 |
| 2022-06-09 | 2022-06-07 | 1.879 | 9,266,629 | +16,494 | 0.13% | 17,416,554 |
| 2022-06-06 | 2022-06-01 | 2.164 | 9,250,135 | +440,483 | 0.13% | 20,021,428 |
| 2022-05-25 | 2022-05-23 | 2.114 | 8,809,652 | +7,854 | 0.13% | 18,619,366 |
| 2022-05-20 | 2022-05-18 | 2.126 | 8,801,798 | +78,542 | 0.13% | 18,714,832 |
| 2022-05-19 | 2022-05-17 | 2.152 | 8,723,256 | -15,708 | 0.12% | 18,769,961 |
| 2022-05-03 | 2022-04-28 | 2.114 | 8,738,964 | +15,708 | 0.13% | 18,469,966 |
| 2022-04-28 | 2022-04-26 | 2.063 | 8,723,256 | +39,271 | 0.12% | 17,992,507 |
| 2022-04-22 | 2022-04-20 | 2.139 | 8,683,985 | +157,084 | 0.12% | 18,574,897 |
| 2022-04-13 | 2022-04-11 | 2.152 | 8,526,901 | +161,797 | 0.12% | 18,347,461 |
| 2022-04-04 | 2022-03-31 | 2.228 | 8,365,104 | -39,271 | 0.12% | 18,638,349 |
| 2022-03-22 | 2022-03-18 | 2.241 | 8,404,375 | -15,709 | 0.12% | 18,832,854 |
| 2022-03-21 | 2022-03-17 | 2.279 | 8,420,084 | +15,709 | 0.12% | 19,189,670 |
| 2022-03-15 | 2022-03-11 | 2.114 | 8,404,375 | +39,271 | 0.12% | 17,762,806 |
| 2022-02-09 | 2022-02-07 | 2.394 | 8,365,104 | +15,708 | 0.12% | 20,022,913 |
| 2022-01-26 | 2022-01-24 | 2.368 | 8,349,396 | -15,708 | 0.12% | 19,772,704 |
| 2022-01-12 | 2022-01-10 | 2.292 | 8,365,104 | +62,833 | 0.12% | 19,170,874 |
| 2022-01-11 | 2022-01-07 | 2.215 | 8,302,271 | +15,709 | 0.12% | 18,392,646 |
| 2022-01-07 | 2022-01-05 | 2.177 | 8,286,562 | -15,709 | 0.12% | 18,041,330 |
| 2022-01-04 | 2021-12-31 | 2.139 | 8,302,271 | +39,271 | 0.12% | 17,758,417 |
| 2021-12-08 | 2021-12-06 | 2.190 | 8,263,000 | -3,142 | 0.12% | 18,095,236 |
| 2021-12-02 | 2021-11-30 | 2.254 | 8,266,142 | -3,141 | 0.12% | 18,628,341 |
| 2021-11-26 | 2021-11-24 | 2.432 | 8,269,283 | -7,854 | 0.12% | 20,109,408 |
| 2021-11-16 | 2021-11-12 | 2.457 | 8,277,137 | +29,846 | 0.12% | 20,339,277 |
| 2021-11-15 | 2021-11-11 | 2.521 | 8,247,291 | -6,284 | 0.12% | 20,790,961 |
| 2021-11-12 | 2021-11-10 | 2.368 | 8,253,575 | +37,700 | 0.12% | 19,545,784 |
| 2021-11-01 | 2021-10-28 | 2.419 | 8,215,875 | +21,992 | 0.12% | 19,874,924 |
| 2021-10-27 | 2021-10-25 | 2.559 | 8,193,883 | -7,854 | 0.12% | 20,969,297 |
| 2021-10-26 | 2021-10-22 | 2.521 | 8,201,737 | +7,854 | 0.12% | 20,676,122 |
| 2021-10-21 | 2021-10-19 | 2.483 | 8,193,883 | +15,708 | 0.12% | 20,343,348 |
| 2021-10-12 | 2021-10-08 | 2.521 | 8,178,175 | -6,283 | 0.12% | 20,616,724 |
| 2021-10-11 | 2021-10-07 | 2.508 | 8,184,458 | +6,283 | 0.12% | 20,528,358 |
| 2021-10-04 | 2021-09-29 | 2.483 | 8,178,175 | +7,855 | 0.12% | 20,304,349 |
| 2021-09-30 | 2021-09-28 | 2.546 | 8,170,320 | +157,084 | 0.12% | 20,804,971 |
| 2021-09-28 | 2021-09-24 | 2.495 | 8,013,236 | +392,710 | 0.11% | 19,996,872 |
| 2021-09-27 | 2021-09-23 | 2.559 | 7,620,526 | +7,854 | 0.11% | 19,501,996 |
| 2021-09-21 | 2021-09-17 | 2.572 | 7,612,672 | +6,283 | 0.11% | 19,578,821 |
| 2021-09-20 | 2021-09-16 | 2.686 | 7,606,389 | +42,413 | 0.11% | 20,434,266 |
| 2021-09-14 | 2021-09-10 | 2.941 | 7,563,976 | -62,834 | 0.11% | 22,246,422 |
| 2021-09-13 | 2021-09-09 | 2.865 | 7,626,810 | +39,271 | 0.11% | 21,848,594 |
| 2021-09-09 | 2021-09-07 | 3.149 | 7,587,539 | +202,191 | 0.11% | 23,893,884 |
| 2021-09-08 | 2021-09-06 | 3.005 | 7,385,348 | +38,106 | 0.11% | 22,191,212 |
| 2021-08-20 | 2021-08-18 | 2.992 | 7,347,242 | -7,621 | 0.11% | 21,980,308 |
| 2021-07-19 | 2021-07-15 | 3.031 | 7,354,863 | -76,213 | 0.11% | 22,292,622 |
| 2021-07-16 | 2021-07-14 | 2.992 | 7,431,076 | +38,106 | 0.11% | 22,231,109 |
| 2021-07-14 | 2021-07-12 | 3.031 | 7,392,970 | +38,107 | 0.11% | 22,408,124 |
| 2021-07-12 | 2021-07-08 | 3.031 | 7,354,863 | +7,621 | 0.11% | 22,292,622 |
| 2021-07-06 | 2021-07-02 | 3.123 | 7,347,242 | -76,212 | 0.11% | 22,944,356 |
| 2021-07-05 | 2021-06-30 | 3.136 | 7,423,454 | +76,212 | 0.11% | 23,279,760 |
| 2021-07-02 | 2021-06-29 | 3.123 | 7,347,242 | +7,621 | 0.11% | 22,944,356 |
| 2021-06-29 | 2021-06-25 | 3.188 | 7,339,621 | +216,449 | 0.11% | 23,402,081 |
| 2021-06-10 | 2021-06-08 | 3.438 | 7,123,172 | +38,107 | 0.11% | 24,487,774 |
| 2021-06-08 | 2021-06-04 | 3.731 | 7,085,065 | +283,402 | 0.10% | 26,436,858 |
| 2021-05-31 | 2021-05-27 | 3.786 | 6,801,663 | -36,582 | 0.10% | 25,751,245 |
| 2021-05-20 | 2021-05-17 | 3.677 | 6,838,245 | +36,582 | 0.11% | 25,142,027 |
| 2021-05-13 | 2021-05-11 | 3.759 | 6,801,663 | -36,582 | 0.10% | 25,565,315 |
| 2021-05-11 | 2021-05-07 | 3.786 | 6,838,245 | +14,633 | 0.11% | 25,889,745 |
| 2021-05-10 | 2021-05-06 | 3.841 | 6,823,612 | -7,316 | 0.10% | 26,207,403 |
| 2021-04-22 | 2021-04-20 | 4.005 | 6,830,928 | -36,582 | 0.10% | 27,355,879 |
| 2021-04-20 | 2021-04-16 | 4.018 | 6,867,510 | -14,633 | 0.11% | 27,596,244 |
| 2021-04-08 | 2021-04-01 | 3.759 | 6,882,143 | -36,582 | 0.11% | 25,867,814 |
| 2021-03-31 | 2021-03-29 | 3.649 | 6,918,725 | -43,898 | 0.11% | 25,248,796 |
| 2021-03-26 | 2021-03-24 | 3.622 | 6,962,623 | +36,582 | 0.11% | 25,218,665 |
| 2021-03-25 | 2021-03-23 | 3.663 | 6,926,041 | -36,582 | 0.11% | 25,370,159 |
| 2021-03-22 | 2021-03-18 | 3.608 | 6,962,623 | +80,480 | 0.11% | 25,123,501 |
| 2021-03-11 | 2021-03-09 | 3.567 | 6,882,143 | +73,164 | 0.11% | 24,550,907 |
| 2021-03-10 | 2021-03-08 | 3.636 | 6,808,979 | -73,164 | 0.10% | 24,755,231 |
| 2021-03-09 | 2021-03-05 | 3.677 | 6,882,143 | +29,265 | 0.11% | 25,303,425 |
| 2021-03-04 | 2021-03-02 | 3.800 | 6,852,878 | -30,728 | 0.11% | 26,038,811 |
| 2021-03-03 | 2021-03-01 | 3.704 | 6,883,606 | +36,582 | 0.11% | 25,496,974 |
| 2021-03-01 | 2021-02-25 | 3.745 | 6,847,024 | +14,632 | 0.11% | 25,642,228 |
| 2021-02-26 | 2021-02-24 | 3.690 | 6,832,392 | +73,164 | 0.10% | 25,213,892 |
| 2021-02-25 | 2021-02-23 | 3.800 | 6,759,228 | -36,582 | 0.10% | 25,682,970 |
| 2021-02-23 | 2021-02-19 | 3.786 | 6,795,810 | +36,582 | 0.10% | 25,729,085 |
| 2021-02-22 | 2021-02-18 | 3.800 | 6,759,228 | +21,949 | 0.10% | 25,682,970 |
| 2021-02-18 | 2021-02-16 | 3.677 | 6,737,279 | -73,164 | 0.10% | 24,770,807 |
| 2021-02-08 | 2021-02-04 | 3.540 | 6,810,443 | -73,163 | 0.10% | 24,108,960 |
| 2021-02-05 | 2021-02-03 | 3.526 | 6,883,606 | +7,316 | 0.11% | 24,273,872 |
| 2021-01-27 | 2021-01-25 | 3.636 | 6,876,290 | +29,266 | 0.11% | 24,999,951 |
| 2021-01-25 | 2021-01-21 | 3.800 | 6,847,024 | +29,265 | 0.11% | 26,016,567 |
| 2021-01-22 | 2021-01-20 | 3.813 | 6,817,759 | -73,164 | 0.10% | 25,998,554 |
| 2021-01-21 | 2021-01-19 | 3.813 | 6,890,923 | -29,265 | 0.11% | 26,277,554 |
| 2021-01-18 | 2021-01-14 | 3.690 | 6,920,188 | -36,582 | 0.11% | 25,537,889 |
| 2021-01-15 | 2021-01-13 | 3.622 | 6,956,770 | +36,582 | 0.11% | 25,197,466 |
| 2021-01-14 | 2021-01-12 | 3.690 | 6,920,188 | +73,164 | 0.11% | 25,537,889 |
| 2021-01-12 | 2021-01-08 | 3.690 | 6,847,024 | -36,582 | 0.11% | 25,267,889 |
| 2021-01-11 | 2021-01-07 | 3.554 | 6,883,606 | -2,927 | 0.11% | 24,462,041 |
| 2021-01-05 | 2020-12-31 | 3.636 | 6,886,533 | -36,582 | 0.11% | 25,037,192 |
| 2020-12-28 | 2020-12-22 | 3.513 | 6,923,115 | -36,582 | 0.11% | 24,318,569 |
| 2020-12-22 | 2020-12-18 | 3.485 | 6,959,697 | +2,927 | 0.11% | 24,256,820 |
| 2020-12-18 | 2020-12-16 | 3.472 | 6,956,770 | +29,265 | 0.11% | 24,151,533 |
| 2020-12-15 | 2020-12-11 | 3.567 | 6,927,505 | +36,582 | 0.11% | 24,712,729 |
| 2020-12-14 | 2020-12-10 | 3.499 | 6,890,923 | +43,899 | 0.11% | 24,111,304 |
| 2020-12-10 | 2020-12-08 | 3.581 | 6,847,024 | -1,464 | 0.11% | 24,519,211 |
| 2020-12-09 | 2020-12-07 | 3.554 | 6,848,488 | +65,848 | 0.11% | 24,337,244 |
| 2020-12-08 | 2020-12-04 | 3.595 | 6,782,640 | +36,582 | 0.10% | 24,381,356 |
| 2020-12-02 | 2020-11-30 | 3.868 | 6,746,058 | -29,266 | 0.10% | 26,093,952 |
| 2020-12-01 | 2020-11-27 | 3.827 | 6,775,324 | -239,977 | 0.10% | 25,929,339 |
| 2020-11-30 | 2020-11-26 | 3.677 | 7,015,301 | -24,876 | 0.11% | 25,793,005 |
| 2020-11-27 | 2020-11-25 | 3.636 | 7,040,177 | -79,017 | 0.11% | 25,595,791 |
| 2020-11-26 | 2020-11-24 | 3.608 | 7,119,194 | -43,898 | 0.11% | 25,688,462 |
| 2020-11-23 | 2020-11-19 | 3.458 | 7,163,092 | -51,215 | 0.11% | 24,769,908 |
| 2020-11-20 | 2020-11-18 | 3.403 | 7,214,307 | +51,215 | 0.11% | 24,552,590 |
| 2020-11-18 | 2020-11-16 | 3.376 | 7,163,092 | +14,632 | 0.11% | 24,182,479 |
| 2020-11-16 | 2020-11-12 | 3.444 | 7,148,460 | +14,633 | 0.11% | 24,621,606 |
| 2020-11-13 | 2020-11-11 | 3.485 | 7,133,827 | -29,265 | 0.11% | 24,863,720 |
| 2020-11-12 | 2020-11-10 | 3.417 | 7,163,092 | -36,582 | 0.11% | 24,476,194 |
| 2020-11-10 | 2020-11-06 | 3.390 | 7,199,674 | -119,989 | 0.11% | 24,404,384 |
| 2020-11-09 | 2020-11-05 | 3.376 | 7,319,663 | +96,576 | 0.11% | 24,711,061 |
| 2020-11-06 | 2020-11-04 | 3.226 | 7,223,087 | -7,316 | 0.11% | 23,299,049 |
| 2020-11-05 | 2020-11-03 | 3.239 | 7,230,403 | -1,463 | 0.11% | 23,421,472 |
| 2020-10-22 | 2020-10-20 | 3.362 | 7,231,866 | -21,950 | 0.11% | 24,315,815 |
| 2020-10-21 | 2020-10-19 | 3.390 | 7,253,816 | -14,632 | 0.11% | 24,587,907 |
| 2020-10-20 | 2020-10-16 | 3.294 | 7,268,448 | -36,582 | 0.11% | 23,942,091 |
| 2020-10-19 | 2020-10-15 | 3.267 | 7,305,030 | +80,480 | 0.11% | 23,862,902 |
| 2020-10-16 | 2020-10-14 | 3.403 | 7,224,550 | +131,695 | 0.11% | 24,587,450 |
| 2020-10-15 | 2020-10-12 | 3.554 | 7,092,855 | -226,808 | 0.11% | 25,205,643 |
| 2020-10-06 | 2020-09-30 | 3.089 | 7,319,663 | -14,633 | 0.11% | 22,610,120 |
| 2020-09-29 | 2020-09-25 | 3.103 | 7,334,296 | +14,633 | 0.11% | 22,755,566 |
| 2020-09-25 | 2020-09-23 | 3.198 | 7,319,663 | +73,164 | 0.11% | 23,410,478 |
| 2020-09-23 | 2020-09-21 | 3.267 | 7,246,499 | +30,729 | 0.11% | 23,671,702 |
| 2020-09-18 | 2020-09-16 | 3.376 | 7,215,770 | -14,633 | 0.11% | 24,360,320 |
| 2020-09-16 | 2020-09-14 | 3.280 | 7,230,403 | +13,169 | 0.11% | 23,717,947 |
| 2020-09-14 | 2020-09-10 | 3.335 | 7,217,234 | -2,926 | 0.11% | 24,069,328 |
| 2020-09-11 | 2020-09-09 | 3.308 | 7,220,160 | +146,328 | 0.11% | 23,881,716 |
| 2020-09-10 | 2020-09-08 | 3.543 | 7,073,832 | +57,067 | 0.11% | 25,060,693 |
| 2020-09-09 | 2020-09-07 | 3.515 | 7,016,765 | +211,982 | 0.11% | 24,661,230 |
| 2020-09-07 | 2020-09-03 | 3.529 | 6,804,783 | +14,226 | 0.11% | 24,011,860 |
| 2020-09-04 | 2020-09-02 | 3.613 | 6,790,557 | +35,566 | 0.11% | 24,534,450 |
| 2020-09-03 | 2020-09-01 | 3.697 | 6,754,991 | +35,566 | 0.11% | 24,975,738 |
| 2020-09-02 | 2020-08-31 | 3.697 | 6,719,425 | +14,226 | 0.11% | 24,844,237 |
| 2020-09-01 | 2020-08-28 | 3.740 | 6,705,199 | -17,071 | 0.11% | 25,074,432 |
| 2020-08-31 | 2020-08-27 | 3.641 | 6,722,270 | +49,792 | 0.11% | 24,476,737 |
| 2020-08-28 | 2020-08-26 | 3.768 | 6,672,478 | -35,566 | 0.11% | 25,139,680 |
| 2020-08-27 | 2020-08-25 | 3.725 | 6,708,044 | -35,566 | 0.11% | 24,990,767 |
| 2020-08-26 | 2020-08-24 | 3.683 | 6,743,610 | -35,566 | 0.11% | 24,838,853 |
| 2020-08-19 | 2020-08-17 | 3.669 | 6,779,176 | +28,453 | 0.11% | 24,874,549 |
| 2020-08-18 | 2020-08-14 | 3.655 | 6,750,723 | +17,072 | 0.11% | 24,675,243 |
| 2020-08-17 | 2020-08-13 | 3.613 | 6,733,651 | +223,000 | 0.11% | 24,328,847 |
| 2020-08-13 | 2020-08-11 | 3.641 | 6,510,651 | +49,792 | 0.10% | 23,706,202 |
| 2020-08-12 | 2020-08-10 | 3.627 | 6,460,859 | +64,018 | 0.10% | 23,434,073 |
| 2020-08-07 | 2020-08-05 | 3.796 | 6,396,841 | +9,959 | 0.10% | 24,281,031 |
| 2020-08-06 | 2020-08-04 | 3.782 | 6,386,882 | -85,358 | 0.10% | 24,153,439 |
| 2020-08-05 | 2020-08-03 | 3.529 | 6,472,240 | -35,566 | 0.10% | 22,838,424 |
| 2020-08-03 | 2020-07-30 | 3.458 | 6,507,806 | +71,132 | 0.10% | 22,506,476 |
| 2020-07-30 | 2020-07-28 | 3.430 | 6,436,674 | -35,566 | 0.10% | 22,079,495 |
| 2020-07-20 | 2020-07-16 | 3.585 | 6,472,240 | +24,185 | 0.10% | 23,202,383 |
| 2020-07-16 | 2020-07-14 | 3.669 | 6,448,055 | +35,565 | 0.10% | 23,659,581 |
| 2020-07-15 | 2020-07-13 | 3.824 | 6,412,490 | -75,743 | 0.10% | 24,520,731 |
| 2020-07-14 | 2020-07-10 | 3.768 | 6,488,233 | -35,566 | 0.10% | 24,445,506 |
| 2020-07-10 | 2020-07-08 | 3.782 | 6,523,799 | +35,566 | 0.10% | 24,671,222 |
| 2020-07-09 | 2020-07-07 | 3.782 | 6,488,233 | +35,565 | 0.10% | 24,536,721 |
| 2020-07-08 | 2020-07-06 | 3.894 | 6,452,668 | +217,663 | 0.10% | 25,127,940 |
| 2020-07-03 | 2020-06-30 | 3.444 | 6,235,005 | -12,804 | 0.10% | 21,475,372 |
| 2020-06-11 | 2020-06-09 | 3.444 | 6,247,809 | +35,566 | 0.10% | 21,519,473 |
| 2020-06-10 | 2020-06-08 | 3.458 | 6,212,243 | +14,226 | 0.10% | 21,484,307 |
| 2020-06-09 | 2020-06-05 | 3.444 | 6,198,017 | +142,263 | 0.10% | 21,347,973 |
| 2020-06-03 | 2020-06-01 | 3.634 | 6,055,754 | +268,602 | 0.10% | 22,004,237 |
| 2020-05-29 | 2020-05-27 | 3.516 | 5,787,152 | +13,596 | 0.10% | 20,347,166 |
| 2020-05-28 | 2020-05-26 | 3.589 | 5,773,556 | -67,977 | 0.10% | 20,724,036 |
| 2020-05-27 | 2020-05-25 | 3.545 | 5,841,533 | +67,977 | 0.10% | 20,710,234 |
| 2020-05-25 | 2020-05-21 | 3.707 | 5,773,556 | -129,156 | 0.10% | 21,403,513 |
| 2020-05-22 | 2020-05-20 | 3.531 | 5,902,712 | -33,988 | 0.10% | 20,840,300 |
| 2020-05-19 | 2020-05-15 | 3.472 | 5,936,700 | +33,988 | 0.10% | 20,610,961 |
| 2020-05-18 | 2020-05-14 | 3.486 | 5,902,712 | +33,989 | 0.10% | 20,579,797 |
| 2020-05-14 | 2020-05-12 | 3.589 | 5,868,723 | -6,798 | 0.10% | 21,065,636 |
| 2020-05-13 | 2020-05-11 | 3.648 | 5,875,521 | -51,662 | 0.10% | 21,435,776 |
| 2020-05-05 | 2020-04-29 | 3.722 | 5,927,183 | -25,831 | 0.10% | 22,060,228 |
| 2020-05-04 | 2020-04-28 | 3.589 | 5,953,014 | +27,190 | 0.10% | 21,368,196 |
| 2020-04-29 | 2020-04-27 | 3.604 | 5,925,824 | +20,393 | 0.10% | 21,357,773 |
| 2020-04-28 | 2020-04-24 | 3.369 | 5,905,431 | -13,595 | 0.10% | 19,894,280 |
| 2020-04-24 | 2020-04-22 | 3.428 | 5,919,026 | -6,798 | 0.10% | 20,288,377 |
| 2020-04-14 | 2020-04-08 | 3.545 | 5,925,824 | -33,988 | 0.10% | 21,009,075 |
| 2020-04-09 | 2020-04-07 | 3.531 | 5,959,812 | +2,719 | 0.10% | 21,041,899 |
| 2020-04-08 | 2020-04-06 | 3.428 | 5,957,093 | +33,988 | 0.10% | 20,418,857 |
| 2020-03-30 | 2020-03-26 | 3.457 | 5,923,105 | +67,977 | 0.10% | 20,476,628 |
| 2020-03-27 | 2020-03-25 | 3.354 | 5,855,128 | -27,191 | 0.10% | 19,638,684 |
| 2020-03-18 | 2020-03-16 | 3.516 | 5,882,319 | -33,988 | 0.10% | 20,681,766 |
| 2020-03-16 | 2020-03-12 | 3.707 | 5,916,307 | +27,191 | 0.10% | 21,932,714 |
| 2020-03-13 | 2020-03-11 | 3.898 | 5,889,116 | -13,596 | 0.10% | 22,958,162 |
| 2020-03-04 | 2020-03-02 | 3.943 | 5,902,712 | -13,595 | 0.10% | 23,271,669 |
| 2020-03-03 | 2020-02-28 | 3.854 | 5,916,307 | +13,595 | 0.10% | 22,803,060 |
| 2020-03-02 | 2020-02-27 | 3.913 | 5,902,712 | +13,596 | 0.10% | 23,097,999 |
| 2020-02-26 | 2020-02-24 | 3.943 | 5,889,116 | +6,797 | 0.10% | 23,218,066 |
| 2020-02-10 | 2020-02-06 | 4.148 | 5,882,319 | -13,595 | 0.10% | 24,402,753 |
| 2020-02-05 | 2020-02-03 | 3.898 | 5,895,914 | -13,595 | 0.10% | 22,984,664 |
| 2020-02-04 | 2020-01-31 | 3.972 | 5,909,509 | +13,595 | 0.10% | 23,472,335 |
| 2020-02-03 | 2020-01-30 | 3.987 | 5,895,914 | -6,798 | 0.10% | 23,505,071 |
| 2020-01-30 | 2020-01-24 | 4.281 | 5,902,712 | +13,596 | 0.10% | 25,268,864 |
| 2020-01-29 | 2020-01-22 | 4.384 | 5,889,116 | -20,393 | 0.10% | 25,817,103 |
| 2020-01-23 | 2020-01-21 | 4.369 | 5,909,509 | +20,393 | 0.10% | 25,819,569 |
| 2020-01-22 | 2020-01-20 | 4.443 | 5,889,116 | +54,381 | 0.10% | 26,163,641 |
| 2020-01-20 | 2020-01-16 | 4.502 | 5,834,735 | -40,786 | 0.10% | 26,265,381 |
| 2020-01-17 | 2020-01-15 | 4.457 | 5,875,521 | +40,786 | 0.10% | 26,189,677 |
| 2020-01-15 | 2020-01-13 | 4.487 | 5,834,735 | -67,977 | 0.10% | 26,179,546 |
| 2020-01-14 | 2020-01-10 | 4.443 | 5,902,712 | +95,167 | 0.10% | 26,224,045 |
| 2020-01-13 | 2020-01-09 | 4.546 | 5,807,545 | -12,235 | 0.10% | 26,399,287 |
| 2020-01-10 | 2020-01-08 | 4.531 | 5,819,780 | +32,628 | 0.10% | 26,369,289 |
| 2020-01-08 | 2020-01-06 | 4.605 | 5,787,152 | +13,596 | 0.10% | 26,647,125 |
| 2019-12-23 | 2019-12-19 | 4.663 | 5,773,556 | +13,595 | 0.10% | 26,924,260 |
| 2019-12-20 | 2019-12-18 | 4.693 | 5,759,961 | -13,595 | 0.10% | 27,030,331 |
| 2019-12-19 | 2019-12-17 | 4.678 | 5,773,556 | +6,797 | 0.10% | 27,009,195 |
| 2019-12-12 | 2019-12-10 | 4.663 | 5,766,759 | -33,988 | 0.10% | 26,892,563 |
| 2019-12-10 | 2019-12-06 | 4.560 | 5,800,747 | -8,152 | 0.10% | 26,453,720 |
| 2019-12-09 | 2019-12-05 | 4.590 | 5,808,899 | -33,989 | 0.10% | 26,661,805 |
| 2019-12-05 | 2019-12-03 | 4.575 | 5,842,888 | +1,360 | 0.10% | 26,731,854 |
| 2019-12-04 | 2019-12-02 | 4.531 | 5,841,528 | -6,798 | 0.10% | 26,467,829 |
| 2019-11-26 | 2019-11-22 | 4.531 | 5,848,326 | -33,988 | 0.10% | 26,498,630 |
| 2019-11-25 | 2019-11-21 | 4.575 | 5,882,314 | +6,798 | 0.10% | 26,912,233 |
| 2019-11-21 | 2019-11-19 | 4.575 | 5,875,516 | -33,989 | 0.10% | 26,881,131 |
| 2019-11-19 | 2019-11-15 | 4.457 | 5,909,505 | -67,976 | 0.10% | 26,341,158 |
| 2019-11-18 | 2019-11-14 | 4.516 | 5,977,481 | +7,634 | 0.10% | 26,995,894 |
| 2019-11-14 | 2019-11-12 | 4.634 | 5,969,847 | -6,797 | 0.10% | 27,663,995 |
| 2019-11-05 | 2019-11-01 | 4.575 | 5,976,644 | -8,157 | 0.10% | 27,343,803 |
| 2019-10-30 | 2019-10-28 | 4.560 | 5,984,801 | -6,798 | 0.10% | 27,293,080 |
| 2019-10-23 | 2019-10-21 | 4.605 | 5,991,599 | -33,988 | 0.10% | 27,588,508 |
| 2019-10-18 | 2019-10-16 | 4.560 | 6,025,587 | -74,775 | 0.10% | 27,479,080 |
| 2019-10-16 | 2019-10-14 | 4.487 | 6,100,362 | -33,988 | 0.10% | 27,371,373 |
| 2019-10-15 | 2019-10-11 | 4.443 | 6,134,350 | -67,976 | 0.10% | 27,253,145 |
| 2019-10-10 | 2019-10-08 | 4.399 | 6,202,326 | -67,977 | 0.11% | 27,281,416 |
| 2019-09-25 | 2019-09-23 | 4.384 | 6,270,303 | +8,157 | 0.11% | 27,488,176 |
| 2019-09-24 | 2019-09-20 | 4.384 | 6,262,146 | +47,584 | 0.11% | 27,452,417 |
| 2019-09-18 | 2019-09-16 | 4.722 | 6,214,562 | -79,099 | 0.11% | 29,346,526 |
| 2019-09-12 | 2019-09-10 | 4.443 | 6,293,661 | -101,965 | 0.11% | 27,960,918 |
| 2019-09-11 | 2019-09-09 | 4.325 | 6,395,626 | +27,191 | 0.11% | 27,661,232 |
| 2019-09-10 | 2019-09-06 | 4.578 | 6,368,435 | -23,112 | 0.11% | 29,151,746 |
| 2019-09-09 | 2019-09-05 | 4.487 | 6,391,547 | +147,174 | 0.11% | 28,680,091 |
| 2019-09-06 | 2019-09-04 | 4.442 | 6,244,373 | +1,328 | 0.11% | 27,737,616 |
| 2019-09-05 | 2019-09-03 | 4.322 | 6,243,045 | +22,580 | 0.11% | 26,979,670 |
| 2019-08-29 | 2019-08-27 | 4.412 | 6,220,465 | -26,565 | 0.11% | 27,444,084 |
| 2019-08-26 | 2019-08-22 | 4.352 | 6,247,030 | -5,313 | 0.11% | 27,185,023 |
| 2019-08-23 | 2019-08-21 | 4.442 | 6,252,343 | -13,282 | 0.11% | 27,773,018 |
| 2019-08-22 | 2019-08-20 | 4.367 | 6,265,625 | -355,342 | 0.11% | 27,360,288 |
| 2019-08-21 | 2019-08-19 | 4.337 | 6,620,967 | -35,862 | 0.11% | 28,712,578 |
| 2019-08-20 | 2019-08-16 | 3.900 | 6,656,829 | +13,282 | 0.12% | 25,961,240 |
| 2019-08-15 | 2019-08-13 | 3.795 | 6,643,547 | +115,264 | 0.12% | 25,209,186 |
| 2019-08-07 | 2019-08-05 | 3.975 | 6,528,283 | +13,282 | 0.12% | 25,951,423 |
| 2019-08-02 | 2019-07-31 | 4.246 | 6,515,001 | +10,626 | 0.12% | 27,664,439 |
| 2019-07-31 | 2019-07-29 | 4.261 | 6,504,375 | -39,847 | 0.12% | 27,717,259 |
| 2019-07-30 | 2019-07-26 | 4.291 | 6,544,222 | +39,847 | 0.12% | 28,084,142 |
| 2019-07-23 | 2019-07-19 | 4.352 | 6,504,375 | +13,282 | 0.12% | 28,304,904 |
| 2019-07-19 | 2019-07-17 | 4.382 | 6,491,093 | +33,205 | 0.12% | 28,442,587 |
| 2019-07-11 | 2019-07-09 | 4.382 | 6,457,888 | +66,412 | 0.12% | 28,297,089 |
| 2019-07-10 | 2019-07-08 | 4.382 | 6,391,476 | -66,412 | 0.11% | 28,006,086 |
| 2019-07-09 | 2019-07-05 | 4.457 | 6,457,888 | +1,329 | 0.12% | 28,783,294 |
| 2019-06-26 | 2019-06-24 | 4.367 | 6,456,559 | -33,206 | 0.12% | 28,194,045 |
| 2019-06-20 | 2019-06-18 | 4.291 | 6,489,765 | +33,206 | 0.12% | 27,850,443 |
| 2019-06-18 | 2019-06-14 | 4.291 | 6,456,559 | +26,564 | 0.12% | 27,707,941 |
| 2019-06-06 | 2019-06-04 | 4.186 | 6,429,995 | -66,411 | 0.11% | 26,916,197 |
| 2019-06-04 | 2019-05-31 | 4.524 | 6,496,406 | -6,641 | 0.12% | 29,388,832 |
| 2019-06-03 | 2019-05-30 | 4.540 | 6,503,047 | +247,521 | 0.12% | 29,520,670 |
| 2019-05-22 | 2019-05-20 | 4.383 | 6,255,526 | -6,389 | 0.12% | 27,417,836 |
| 2019-05-16 | 2019-05-14 | 4.571 | 6,261,915 | +63,884 | 0.12% | 28,622,090 |
| 2019-04-25 | 2019-04-23 | 4.900 | 6,198,031 | +54,940 | 0.11% | 30,367,525 |
| 2019-04-23 | 2019-04-17 | 4.978 | 6,143,091 | -31,942 | 0.11% | 30,579,148 |
| 2019-04-17 | 2019-04-15 | 5.103 | 6,175,033 | -2,555 | 0.11% | 31,511,436 |
| 2019-04-16 | 2019-04-12 | 5.009 | 6,177,588 | -2,556 | 0.11% | 30,944,270 |
| 2019-04-15 | 2019-04-11 | 5.056 | 6,180,144 | -42,163 | 0.11% | 31,247,295 |
| 2019-04-11 | 2019-04-09 | 5.134 | 6,222,307 | -34,497 | 0.12% | 31,947,479 |
| 2019-04-08 | 2019-04-03 | 5.087 | 6,256,804 | -186,264 | 0.12% | 31,830,776 |
| 2019-04-04 | 2019-04-02 | 5.009 | 6,443,068 | -6,388 | 0.12% | 32,274,090 |
| 2019-04-03 | 2019-04-01 | 4.853 | 6,449,456 | -70,272 | 0.12% | 31,296,523 |
| 2019-04-02 | 2019-03-29 | 4.696 | 6,519,728 | -19,165 | 0.12% | 30,616,959 |
| 2019-03-25 | 2019-03-21 | 4.759 | 6,538,893 | -44,719 | 0.12% | 31,116,385 |
| 2019-03-22 | 2019-03-20 | 4.727 | 6,583,612 | -19,165 | 0.12% | 31,123,074 |
| 2019-03-21 | 2019-03-19 | 4.696 | 6,602,777 | -19,165 | 0.12% | 31,006,961 |
| 2019-03-20 | 2019-03-18 | 4.649 | 6,621,942 | -30,664 | 0.12% | 30,785,991 |
| 2019-03-14 | 2019-03-12 | 4.508 | 6,652,606 | -17,887 | 0.12% | 29,991,322 |
| 2019-03-12 | 2019-03-08 | 4.477 | 6,670,493 | +21,720 | 0.12% | 29,863,127 |
| 2019-03-11 | 2019-03-07 | 4.555 | 6,648,773 | -35,774 | 0.12% | 30,286,272 |
| 2019-03-07 | 2019-03-05 | 4.555 | 6,684,547 | +48,551 | 0.12% | 30,449,228 |
| 2019-03-01 | 2019-02-27 | 4.586 | 6,635,996 | -22,998 | 0.12% | 30,435,823 |
| 2019-02-28 | 2019-02-26 | 4.586 | 6,658,994 | +21,720 | 0.12% | 30,541,303 |
| 2019-02-27 | 2019-02-25 | 4.665 | 6,637,274 | -20,442 | 0.12% | 30,961,167 |
| 2019-02-26 | 2019-02-22 | 4.571 | 6,657,716 | -6,389 | 0.12% | 30,431,225 |
| 2019-02-25 | 2019-02-21 | 4.540 | 6,664,105 | -38,330 | 0.12% | 30,251,795 |
| 2019-02-22 | 2019-02-20 | 4.477 | 6,702,435 | +31,942 | 0.12% | 30,006,128 |
| 2019-02-21 | 2019-02-19 | 4.446 | 6,670,493 | +6,388 | 0.12% | 29,654,294 |
| 2019-02-20 | 2019-02-18 | 4.383 | 6,664,105 | -38,330 | 0.12% | 29,208,630 |
| 2019-02-19 | 2019-02-15 | 4.289 | 6,702,435 | +34,497 | 0.12% | 28,747,130 |
| 2019-02-14 | 2019-02-12 | 4.430 | 6,667,938 | -33,219 | 0.12% | 29,538,559 |
| 2019-02-08 | 2019-01-31 | 4.273 | 6,701,157 | -12,777 | 0.12% | 28,636,752 |
| 2019-01-25 | 2019-01-23 | 4.195 | 6,713,934 | -31,942 | 0.12% | 28,165,871 |
| 2019-01-21 | 2019-01-17 | 4.086 | 6,745,876 | -25,553 | 0.13% | 27,560,696 |
| 2019-01-18 | 2019-01-16 | 4.054 | 6,771,429 | +5,111 | 0.13% | 27,453,101 |
| 2019-01-17 | 2019-01-15 | 3.960 | 6,766,318 | -7,666 | 0.13% | 26,796,881 |
| 2019-01-14 | 2019-01-10 | 3.929 | 6,773,984 | +12,776 | 0.13% | 26,615,168 |
| 2019-01-10 | 2019-01-08 | 3.866 | 6,761,208 | +25,554 | 0.13% | 26,141,624 |
| 2019-01-09 | 2019-01-07 | 3.945 | 6,735,654 | -19,165 | 0.13% | 26,570,005 |
| 2018-12-20 | 2018-12-18 | 4.023 | 6,754,819 | +19,165 | 0.13% | 27,174,287 |
| 2018-12-18 | 2018-12-14 | 4.086 | 6,735,654 | -12,777 | 0.13% | 27,518,933 |
| 2018-12-17 | 2018-12-13 | 4.007 | 6,748,431 | -6,388 | 0.13% | 27,042,952 |
| 2018-12-14 | 2018-12-12 | 3.992 | 6,754,819 | +6,388 | 0.13% | 26,962,814 |
| 2018-12-04 | 2018-11-30 | 3.992 | 6,748,431 | -25,553 | 0.13% | 26,937,315 |
| 2018-12-03 | 2018-11-29 | 3.960 | 6,773,984 | +12,776 | 0.13% | 26,827,241 |
| 2018-11-28 | 2018-11-26 | 3.866 | 6,761,208 | +25,554 | 0.13% | 26,141,624 |
| 2018-11-23 | 2018-11-21 | 3.992 | 6,735,654 | +25,553 | 0.13% | 26,886,314 |
| 2018-11-22 | 2018-11-20 | 3.929 | 6,710,101 | +7,666 | 0.13% | 26,364,170 |
| 2018-11-19 | 2018-11-15 | 3.882 | 6,702,435 | +10,661 | 0.12% | 26,019,300 |
| 2018-11-12 | 2018-11-08 | 3.835 | 6,691,774 | -19,989 | 0.13% | 25,663,664 |
| 2018-10-29 | 2018-10-25 | 3.444 | 6,711,763 | -127,767 | 0.13% | 23,113,761 |
| 2018-10-24 | 2018-10-22 | 3.553 | 6,839,530 | -63,930 | 0.13% | 24,303,198 |
| 2018-10-15 | 2018-10-11 | 3.350 | 6,903,460 | +70,272 | 0.13% | 23,125,541 |
| 2018-10-12 | 2018-10-10 | 3.444 | 6,833,188 | +135,433 | 0.13% | 23,531,920 |
| 2018-10-10 | 2018-10-08 | 3.522 | 6,697,755 | +12,776 | 0.13% | 23,589,737 |
| 2018-10-03 | 2018-09-28 | 3.913 | 6,684,979 | -2,508 | 0.13% | 26,160,821 |
| 2018-09-28 | 2018-09-26 | 3.819 | 6,687,487 | -12,777 | 0.13% | 25,542,541 |
| 2018-09-27 | 2018-09-24 | 3.835 | 6,700,264 | -12,777 | 0.13% | 25,696,224 |
| 2018-09-21 | 2018-09-19 | 3.726 | 6,713,041 | -15,332 | 0.13% | 25,009,648 |
| 2018-09-20 | 2018-09-18 | 3.679 | 6,728,373 | +15,332 | 0.13% | 24,750,800 |
| 2018-09-17 | 2018-09-13 | 3.663 | 6,713,041 | -114,990 | 0.13% | 24,589,317 |
| 2018-09-14 | 2018-09-12 | 3.569 | 6,828,031 | +168,652 | 0.13% | 24,369,221 |
| 2018-09-13 | 2018-09-11 | 3.616 | 6,659,379 | +6,389 | 0.13% | 24,080,030 |
| 2018-09-12 | 2018-09-10 | 3.663 | 6,652,990 | -116,268 | 0.13% | 24,369,356 |
| 2018-09-11 | 2018-09-07 | 3.741 | 6,769,258 | +108,602 | 0.13% | 25,325,048 |
| 2018-09-10 | 2018-09-06 | 4.010 | 6,660,656 | +54,939 | 0.13% | 26,712,323 |
| 2018-09-07 | 2018-09-05 | 4.043 | 6,605,717 | +198,121 | 0.13% | 26,704,779 |
| 2018-09-05 | 2018-09-03 | 4.043 | 6,407,596 | +6,209 | 0.13% | 25,903,840 |
| 2018-09-04 | 2018-08-31 | 4.139 | 6,401,387 | -31,044 | 0.13% | 26,497,354 |
| 2018-08-31 | 2018-08-29 | 4.091 | 6,432,431 | +12,417 | 0.13% | 26,315,047 |
| 2018-08-30 | 2018-08-28 | 4.059 | 6,420,014 | +31,044 | 0.13% | 26,057,444 |
| 2018-08-29 | 2018-08-27 | 4.155 | 6,388,970 | -12,417 | 0.13% | 26,548,859 |
| 2018-08-24 | 2018-08-22 | 4.188 | 6,401,387 | +24,835 | 0.13% | 26,806,661 |
| 2018-08-23 | 2018-08-21 | 4.220 | 6,376,552 | -6,209 | 0.12% | 26,908,067 |
| 2018-08-17 | 2018-08-15 | 4.155 | 6,382,761 | +2,604 | 0.12% | 26,523,058 |
| 2018-08-16 | 2018-08-14 | 4.268 | 6,380,157 | +12,417 | 0.13% | 27,231,561 |
| 2018-08-15 | 2018-08-13 | 4.349 | 6,367,740 | +62,088 | 0.13% | 27,691,366 |
| 2018-08-13 | 2018-08-09 | 4.413 | 6,305,652 | +124,175 | 0.13% | 27,827,607 |
| 2018-08-07 | 2018-08-03 | 4.413 | 6,181,477 | +17,385 | 0.12% | 27,279,608 |
| 2018-08-06 | 2018-08-02 | 4.429 | 6,164,092 | +24,835 | 0.12% | 27,302,166 |
| 2018-08-03 | 2018-08-01 | 4.510 | 6,139,257 | -12,418 | 0.12% | 27,686,569 |
| 2018-07-26 | 2018-07-24 | 4.590 | 6,151,675 | -24,835 | 0.12% | 28,237,974 |
| 2018-07-24 | 2018-07-20 | 4.445 | 6,176,510 | +93,131 | 0.12% | 27,456,649 |
| 2018-07-19 | 2018-07-17 | 4.429 | 6,083,379 | +37,253 | 0.12% | 26,944,670 |
| 2018-07-12 | 2018-07-10 | 4.558 | 6,046,126 | -77,275 | 0.12% | 27,558,713 |
| 2018-07-11 | 2018-07-09 | 4.542 | 6,123,401 | -24,835 | 0.12% | 27,812,313 |
| 2018-07-10 | 2018-07-06 | 4.429 | 6,148,236 | +186,262 | 0.12% | 27,231,936 |
| 2018-07-06 | 2018-07-04 | 4.478 | 5,961,974 | +24,835 | 0.12% | 26,695,015 |
| 2018-07-05 | 2018-07-03 | 4.478 | 5,937,139 | +62,088 | 0.12% | 26,583,815 |
| 2018-07-04 | 2018-06-29 | 4.606 | 5,875,051 | -24,835 | 0.12% | 27,062,815 |
| 2018-07-03 | 2018-06-28 | 4.397 | 5,899,886 | +24,835 | 0.12% | 25,941,887 |
| 2018-06-29 | 2018-06-27 | 4.478 | 5,875,051 | +12,417 | 0.12% | 26,305,813 |
| 2018-06-28 | 2018-06-26 | 4.606 | 5,862,634 | +22,352 | 0.12% | 27,005,618 |
| 2018-06-26 | 2018-06-22 | 4.784 | 5,840,282 | +53,395 | 0.12% | 27,937,373 |
| 2018-06-22 | 2018-06-20 | 4.816 | 5,786,887 | +149,010 | 0.12% | 27,868,365 |
| 2018-06-21 | 2018-06-19 | 4.784 | 5,637,877 | +13,660 | 0.11% | 26,969,155 |
| 2018-06-20 | 2018-06-15 | 4.896 | 5,624,217 | +74,505 | 0.11% | 27,537,908 |
| 2018-06-19 | 2018-06-14 | 4.961 | 5,549,712 | +86,922 | 0.11% | 27,530,650 |
| 2018-06-11 | 2018-06-07 | 5.170 | 5,462,790 | +69,538 | 0.11% | 28,243,261 |
| 2018-06-07 | 2018-06-05 | 5.202 | 5,393,252 | -62,087 | 0.11% | 28,057,472 |
| 2018-06-06 | 2018-06-04 | 5.563 | 5,455,339 | -16,841 | 0.11% | 30,346,419 |
| 2018-06-05 | 2018-06-01 | 5.413 | 5,472,180 | +252,272 | 0.11% | 29,619,858 |
| 2018-06-04 | 2018-05-31 | 5.546 | 5,219,908 | -60,042 | 0.11% | 28,949,850 |
| 2018-05-30 | 2018-05-28 | 5.596 | 5,279,950 | -108,077 | 0.11% | 29,546,656 |
| 2018-05-23 | 2018-05-18 | 5.563 | 5,388,027 | -120,086 | 0.11% | 29,971,983 |
| 2018-05-21 | 2018-05-17 | 5.496 | 5,508,113 | -60,043 | 0.11% | 30,273,039 |
| 2018-05-16 | 2018-05-14 | 5.446 | 5,568,156 | -60,042 | 0.12% | 30,324,831 |
| 2018-05-15 | 2018-05-11 | 5.346 | 5,628,198 | -84,060 | 0.12% | 30,089,408 |
| 2018-05-14 | 2018-05-10 | 5.313 | 5,712,258 | -11,739 | 0.12% | 30,348,536 |
| 2018-05-09 | 2018-05-07 | 5.296 | 5,723,997 | -30,022 | 0.12% | 30,315,572 |
| 2018-05-08 | 2018-05-04 | 5.263 | 5,754,019 | +60,043 | 0.12% | 30,282,911 |
| 2018-05-04 | 2018-05-02 | 5.346 | 5,693,976 | -48,034 | 0.12% | 30,441,070 |
| 2018-05-03 | 2018-04-30 | 5.313 | 5,742,010 | -78,056 | 0.12% | 30,506,604 |
| 2018-04-30 | 2018-04-26 | 5.163 | 5,820,066 | -14,874 | 0.12% | 30,048,919 |
| 2018-04-27 | 2018-04-25 | 5.196 | 5,834,940 | +42,030 | 0.12% | 30,320,072 |
| 2018-04-26 | 2018-04-24 | 5.246 | 5,792,910 | +132,094 | 0.12% | 30,391,111 |
| 2018-04-25 | 2018-04-23 | 5.280 | 5,660,816 | +36,026 | 0.12% | 29,886,671 |
| 2018-04-24 | 2018-04-20 | 5.330 | 5,624,790 | +48,034 | 0.12% | 29,977,508 |
| 2018-04-23 | 2018-04-19 | 5.413 | 5,576,756 | +150,107 | 0.12% | 30,185,908 |
| 2018-04-18 | 2018-04-16 | 5.496 | 5,426,649 | +24,017 | 0.11% | 29,825,306 |
| 2018-04-13 | 2018-04-11 | 5.713 | 5,402,632 | -66,047 | 0.11% | 30,863,043 |
| 2018-04-12 | 2018-04-10 | 5.663 | 5,468,679 | -38,428 | 0.11% | 30,967,104 |
| 2018-04-11 | 2018-04-09 | 5.546 | 5,507,107 | -60,042 | 0.11% | 30,542,669 |
| 2018-04-10 | 2018-04-06 | 5.529 | 5,567,149 | -6,005 | 0.12% | 30,782,945 |
| 2018-04-06 | 2018-04-03 | 5.513 | 5,573,154 | -18,012 | 0.12% | 30,723,330 |
| 2018-04-03 | 2018-03-28 | 5.496 | 5,591,166 | +12,008 | 0.12% | 30,729,505 |
| 2018-03-29 | 2018-03-27 | 5.579 | 5,579,158 | -15,413 | 0.12% | 31,128,107 |
| 2018-03-28 | 2018-03-26 | 5.429 | 5,594,571 | -3,603 | 0.12% | 30,375,514 |
| 2018-03-27 | 2018-03-23 | 5.463 | 5,598,174 | +30,021 | 0.12% | 30,581,549 |
| 2018-03-26 | 2018-03-22 | 5.629 | 5,568,153 | +60,043 | 0.12% | 31,344,916 |
| 2018-03-23 | 2018-03-21 | 5.613 | 5,508,110 | -27,620 | 0.11% | 30,915,178 |
| 2018-03-22 | 2018-03-20 | 5.596 | 5,535,730 | +87,663 | 0.11% | 30,978,003 |
| 2018-03-20 | 2018-03-16 | 5.629 | 5,448,067 | +30,021 | 0.11% | 30,668,913 |
| 2018-03-19 | 2018-03-15 | 5.629 | 5,418,046 | -6,004 | 0.11% | 30,499,915 |
| 2018-03-09 | 2018-03-07 | 5.546 | 5,424,050 | -6,004 | 0.11% | 30,082,031 |
| 2018-03-08 | 2018-03-06 | 5.579 | 5,430,054 | -6,005 | 0.11% | 30,296,203 |
| 2018-03-07 | 2018-03-05 | 5.479 | 5,436,059 | -6,004 | 0.11% | 29,786,488 |
| 2018-03-02 | 2018-02-28 | 5.446 | 5,442,063 | +30,022 | 0.11% | 29,638,114 |
| 2018-02-26 | 2018-02-22 | 5.513 | 5,412,041 | +8,406 | 0.11% | 29,835,156 |
| 2018-02-22 | 2018-02-20 | 5.496 | 5,403,635 | -6,378 | 0.11% | 29,698,820 |
| 2018-02-21 | 2018-02-15 | 5.596 | 5,410,013 | -30,022 | 0.11% | 30,274,490 |
| 2018-02-13 | 2018-02-09 | 5.296 | 5,440,035 | +60,043 | 0.11% | 28,811,645 |
| 2018-02-12 | 2018-02-08 | 5.429 | 5,379,992 | +6,005 | 0.11% | 29,210,465 |
| 2018-02-09 | 2018-02-07 | 5.379 | 5,373,987 | +6,004 | 0.11% | 28,909,353 |
| 2018-02-07 | 2018-02-05 | 5.746 | 5,367,983 | -6,004 | 0.11% | 30,843,913 |
| 2018-02-06 | 2018-02-02 | 5.813 | 5,373,987 | +9,606 | 0.11% | 31,236,422 |
| 2018-02-02 | 2018-01-31 | 5.829 | 5,364,381 | -38,285 | 0.11% | 31,269,930 |
| 2018-01-31 | 2018-01-29 | 6.029 | 5,402,666 | -36,026 | 0.11% | 32,572,863 |
| 2018-01-30 | 2018-01-26 | 6.029 | 5,438,692 | -96,068 | 0.11% | 32,790,065 |
| 2018-01-29 | 2018-01-25 | 5.929 | 5,534,760 | -276,389 | 0.11% | 32,816,181 |
| 2018-01-26 | 2018-01-24 | 5.979 | 5,811,149 | -68,449 | 0.12% | 34,745,271 |
| 2018-01-25 | 2018-01-23 | 5.946 | 5,879,598 | -48,034 | 0.12% | 34,958,685 |
| 2018-01-24 | 2018-01-22 | 5.912 | 5,927,632 | -24,017 | 0.12% | 35,046,837 |
| 2018-01-23 | 2018-01-19 | 5.746 | 5,951,649 | +18,012 | 0.12% | 34,197,602 |
| 2018-01-22 | 2018-01-18 | 5.696 | 5,933,637 | -145,844 | 0.12% | 33,797,636 |
| 2018-01-19 | 2018-01-17 | 5.613 | 6,079,481 | +36,026 | 0.13% | 34,122,092 |
| 2018-01-18 | 2018-01-16 | 5.696 | 6,043,455 | -19,214 | 0.12% | 34,423,153 |
| 2018-01-16 | 2018-01-12 | 5.729 | 6,062,669 | -7,205 | 0.13% | 34,734,539 |
| 2018-01-15 | 2018-01-11 | 5.713 | 6,069,874 | +28,820 | 0.13% | 34,674,726 |
| 2018-01-12 | 2018-01-10 | 5.746 | 6,041,054 | +6,005 | 0.12% | 34,711,314 |
| 2018-01-11 | 2018-01-09 | 5.763 | 6,035,049 | -8,406 | 0.12% | 34,777,322 |
| 2018-01-10 | 2018-01-08 | 5.729 | 6,043,455 | +2,401 | 0.12% | 34,624,458 |
| 2018-01-09 | 2018-01-05 | 5.679 | 6,041,054 | +6,005 | 0.12% | 34,308,864 |
| 2018-01-08 | 2018-01-04 | 5.579 | 6,035,049 | +60,042 | 0.12% | 33,671,685 |
| 2018-01-04 | 2018-01-02 | 5.579 | 5,975,007 | -10,807 | 0.12% | 33,336,689 |
| 2017-12-29 | 2017-12-27 | 5.413 | 5,985,814 | +18,012 | 0.12% | 32,400,061 |
| 2017-12-21 | 2017-12-19 | 5.313 | 5,967,802 | -87,662 | 0.12% | 31,706,210 |
| 2017-12-20 | 2017-12-18 | 5.313 | 6,055,464 | +60,043 | 0.13% | 32,171,948 |
| 2017-12-18 | 2017-12-14 | 5.396 | 5,995,421 | -60,043 | 0.12% | 32,352,209 |
| 2017-12-15 | 2017-12-13 | 5.363 | 6,055,464 | +60,043 | 0.13% | 32,474,505 |
| 2017-12-14 | 2017-12-12 | 5.346 | 5,995,421 | -4,809,426 | 0.12% | 32,052,651 |
| 2017-12-12 | 2017-12-08 | 5.346 | 10,804,847 | -31,223 | 0.22% | 57,764,750 |
| 2017-12-11 | 2017-12-07 | 5.263 | 10,836,070 | +63,646 | 0.22% | 57,029,311 |
| 2017-12-08 | 2017-12-06 | 5.280 | 10,772,424 | +81,658 | 0.22% | 56,873,760 |
| 2017-12-07 | 2017-12-05 | 5.413 | 10,690,766 | +72,051 | 0.22% | 57,867,061 |
| 2017-12-06 | 2017-12-04 | 5.446 | 10,618,715 | -70,694 | 0.22% | 57,830,768 |
| 2017-12-05 | 2017-12-01 | 5.463 | 10,689,409 | -48,034 | 0.22% | 58,393,806 |
| 2017-12-04 | 2017-11-30 | 5.529 | 10,737,443 | +6,004 | 0.22% | 59,371,524 |
| 2017-12-01 | 2017-11-29 | 5.479 | 10,731,439 | +6,004 | 0.22% | 58,802,136 |
| 2017-11-30 | 2017-11-28 | 5.479 | 10,725,435 | +6,004 | 0.22% | 58,769,238 |
| 2017-11-29 | 2017-11-27 | 5.529 | 10,719,431 | -57,653 | 0.22% | 59,271,929 |
| 2017-11-28 | 2017-11-24 | 5.546 | 10,777,084 | -3,602 | 0.22% | 59,770,205 |
| 2017-11-24 | 2017-11-22 | 5.613 | 10,780,686 | -101 | 0.22% | 60,508,382 |
| 2017-11-22 | 2017-11-20 | 5.463 | 10,780,787 | +30,021 | 0.22% | 58,892,983 |
| 2017-11-21 | 2017-11-17 | 5.563 | 10,750,766 | +21,616 | 0.22% | 59,803,296 |
| 2017-11-20 | 2017-11-16 | 5.579 | 10,729,150 | +19,077 | 0.22% | 59,861,744 |
| 2017-11-16 | 2017-11-14 | 5.663 | 10,710,073 | +30,021 | 0.22% | 60,647,177 |
| 2017-11-15 | 2017-11-13 | 5.646 | 10,680,052 | -240,171 | 0.22% | 60,299,305 |
| 2017-11-14 | 2017-11-10 | 5.679 | 10,920,223 | -39,628 | 0.23% | 62,019,053 |
| 2017-11-10 | 2017-11-08 | 5.679 | 10,959,851 | -120,085 | 0.23% | 62,244,111 |
| 2017-11-09 | 2017-11-07 | 5.746 | 11,079,936 | -180,129 | 0.23% | 63,664,245 |
| 2017-11-07 | 2017-11-03 | 5.746 | 11,260,065 | -833,394 | 0.24% | 64,699,248 |
| 2017-11-06 | 2017-11-02 | 5.779 | 12,093,459 | +6,005 | 0.25% | 69,890,678 |
| 2017-11-03 | 2017-11-01 | 5.796 | 12,087,454 | -1,201 | 0.25% | 70,057,288 |
| 2017-11-01 | 2017-10-30 | 5.796 | 12,088,655 | +240,171 | 0.25% | 70,064,249 |
| 2017-10-31 | 2017-10-27 | 5.862 | 11,848,484 | -78,056 | 0.25% | 69,461,586 |
| 2017-10-30 | 2017-10-26 | 5.896 | 11,926,540 | -31,222 | 0.25% | 70,316,456 |
| 2017-10-27 | 2017-10-25 | 5.962 | 11,957,762 | +30,022 | 0.25% | 71,297,151 |
| 2017-10-26 | 2017-10-24 | 5.896 | 11,927,740 | -6,005 | 0.25% | 70,323,531 |
| 2017-10-25 | 2017-10-23 | 5.962 | 11,933,745 | +6,005 | 0.25% | 71,153,951 |
| 2017-10-24 | 2017-10-20 | 5.962 | 11,927,740 | +6,004 | 0.25% | 71,118,147 |
| 2017-10-23 | 2017-10-19 | 5.862 | 11,921,736 | -78,056 | 0.25% | 69,891,025 |
| 2017-10-19 | 2017-10-17 | 6.012 | 11,999,792 | +6,004 | 0.25% | 72,147,313 |
| 2017-10-18 | 2017-10-16 | 6.046 | 11,993,788 | +60,043 | 0.25% | 72,510,723 |
| 2017-10-16 | 2017-10-12 | 6.129 | 11,933,745 | -35,070 | 0.25% | 73,141,492 |
| 2017-10-13 | 2017-10-11 | 6.146 | 11,968,815 | +72,052 | 0.25% | 73,555,773 |
| 2017-10-12 | 2017-10-10 | 6.246 | 11,896,763 | +158,513 | 0.25% | 74,301,798 |
| 2017-10-11 | 2017-10-09 | 6.179 | 11,738,250 | +210,149 | 0.25% | 72,529,805 |
| 2017-10-10 | 2017-10-06 | 6.296 | 11,528,101 | -154,910 | 0.24% | 72,575,296 |
| 2017-10-09 | 2017-10-04 | 6.062 | 11,683,011 | +62,445 | 0.24% | 70,826,440 |
| 2017-10-06 | 2017-10-03 | 5.929 | 11,620,566 | +30,021 | 0.24% | 68,899,572 |
| 2017-10-04 | 2017-09-29 | 5.896 | 11,590,545 | -12,009 | 0.24% | 68,335,498 |
| 2017-10-03 | 2017-09-28 | 5.879 | 11,602,554 | +7,206 | 0.24% | 68,213,062 |
| 2017-09-29 | 2017-09-27 | 5.929 | 11,595,348 | +40,829 | 0.24% | 68,750,052 |
| 2017-09-28 | 2017-09-26 | 5.862 | 11,554,519 | +120,085 | 0.24% | 67,738,220 |
| 2017-09-27 | 2017-09-25 | 5.896 | 11,434,434 | +9,607 | 0.24% | 67,415,099 |
| 2017-09-26 | 2017-09-22 | 6.329 | 11,424,827 | -44,432 | 0.24% | 72,305,690 |
| 2017-09-25 | 2017-09-21 | 6.512 | 11,469,259 | -18,012 | 0.24% | 74,688,091 |
| 2017-09-22 | 2017-09-20 | 6.429 | 11,487,271 | -84,060 | 0.24% | 73,848,795 |
| 2017-09-21 | 2017-09-19 | 6.395 | 11,571,331 | +61,838 | 0.24% | 74,003,760 |
| 2017-09-20 | 2017-09-18 | 6.429 | 11,509,493 | -361,458 | 0.24% | 73,991,655 |
| 2017-09-19 | 2017-09-15 | 6.212 | 11,870,951 | +154,911 | 0.25% | 73,745,171 |
| 2017-09-18 | 2017-09-14 | 6.096 | 11,716,040 | -38,428 | 0.25% | 71,416,929 |
| 2017-09-15 | 2017-09-13 | 6.062 | 11,754,468 | +4,804 | 0.25% | 71,259,637 |
| 2017-09-14 | 2017-09-12 | 5.996 | 11,749,664 | -9,607 | 0.25% | 70,447,760 |
| 2017-09-13 | 2017-09-11 | 6.248 | 11,759,271 | -18,013 | 0.25% | 73,469,668 |
| 2017-09-12 | 2017-09-08 | 6.129 | 11,777,284 | +235,804 | 0.25% | 72,182,548 |
| 2017-09-11 | 2017-09-07 | 6.163 | 11,541,480 | -123,691 | 0.25% | 71,129,210 |
| 2017-09-08 | 2017-09-06 | 6.044 | 11,665,171 | +8,246 | 0.25% | 70,505,171 |
| 2017-09-07 | 2017-09-05 | 6.044 | 11,656,925 | -5,890 | 0.25% | 70,455,331 |
| 2017-09-06 | 2017-09-04 | 5.976 | 11,662,815 | +5,890 | 0.25% | 69,698,898 |
| 2017-09-05 | 2017-09-01 | 5.993 | 11,656,925 | +35,341 | 0.25% | 69,861,606 |
| 2017-09-04 | 2017-08-31 | 6.061 | 11,621,584 | -355,760 | 0.25% | 70,439,036 |
| 2017-09-01 | 2017-08-30 | 6.163 | 11,977,344 | -116,624 | 0.26% | 73,815,405 |
| 2017-08-31 | 2017-08-29 | 5.993 | 12,093,968 | +50,655 | 0.26% | 72,480,867 |
| 2017-08-29 | 2017-08-25 | 5.925 | 12,043,313 | -29,450 | 0.26% | 71,359,412 |
| 2017-08-28 | 2017-08-24 | 5.908 | 12,072,763 | -53,011 | 0.26% | 71,328,941 |
| 2017-08-25 | 2017-08-22 | 5.806 | 12,125,774 | +29,450 | 0.26% | 70,406,934 |
| 2017-08-24 | 2017-08-21 | 5.738 | 12,096,324 | +54,189 | 0.26% | 69,414,463 |
| 2017-08-22 | 2017-08-18 | 5.738 | 12,042,135 | +88,351 | 0.26% | 69,103,501 |
| 2017-08-21 | 2017-08-17 | 5.755 | 11,953,784 | +11,780 | 0.26% | 68,799,449 |
| 2017-08-18 | 2017-08-16 | 5.755 | 11,942,004 | +163,685 | 0.26% | 68,731,650 |
| 2017-08-17 | 2017-08-15 | 5.806 | 11,778,319 | +58,901 | 0.26% | 68,389,476 |
| 2017-08-15 | 2017-08-11 | 5.755 | 11,719,418 | +149,607 | 0.26% | 67,450,567 |
| 2017-08-14 | 2017-08-10 | 5.908 | 11,569,811 | +229,713 | 0.26% | 68,357,374 |
| 2017-08-11 | 2017-08-09 | 6.061 | 11,340,098 | -84,817 | 0.25% | 68,732,934 |
| 2017-08-10 | 2017-08-08 | 6.010 | 11,424,915 | +64,791 | 0.25% | 68,665,107 |
| 2017-08-09 | 2017-08-07 | 6.010 | 11,360,124 | +5,890 | 0.25% | 68,275,705 |
| 2017-08-08 | 2017-08-04 | 5.993 | 11,354,234 | +64,790 | 0.25% | 68,047,536 |
| 2017-08-07 | 2017-08-03 | 5.993 | 11,289,444 | +35,341 | 0.25% | 67,659,241 |
| 2017-08-04 | 2017-08-02 | 6.112 | 11,254,103 | -23,560 | 0.25% | 68,784,922 |
| 2017-08-03 | 2017-08-01 | 6.078 | 11,277,663 | +58,900 | 0.25% | 68,545,981 |
| 2017-08-02 | 2017-07-31 | 6.095 | 11,218,763 | +35,341 | 0.25% | 68,378,455 |
| 2017-08-01 | 2017-07-28 | 6.095 | 11,183,422 | +64,790 | 0.25% | 68,163,051 |
| 2017-07-31 | 2017-07-27 | 6.163 | 11,118,632 | -88,351 | 0.25% | 68,523,232 |
| 2017-07-26 | 2017-07-24 | 6.078 | 11,206,983 | +53,011 | 0.25% | 68,116,386 |
| 2017-07-25 | 2017-07-21 | 6.163 | 11,153,972 | -18,848 | 0.25% | 68,741,030 |
| 2017-07-24 | 2017-07-20 | 6.180 | 11,172,820 | -75,393 | 0.25% | 69,046,878 |
| 2017-07-21 | 2017-07-19 | 6.146 | 11,248,213 | +29,450 | 0.25% | 69,130,860 |
| 2017-07-20 | 2017-07-18 | 6.044 | 11,218,763 | +11,780 | 0.25% | 67,807,047 |
| 2017-07-19 | 2017-07-17 | 6.180 | 11,206,983 | -15,314 | 0.25% | 69,258,002 |
| 2017-07-18 | 2017-07-14 | 6.197 | 11,222,297 | +584,295 | 0.25% | 69,543,170 |
| 2017-07-17 | 2017-07-13 | 5.942 | 10,638,002 | -7,068 | 0.24% | 63,213,229 |
| 2017-07-14 | 2017-07-12 | 5.891 | 10,645,070 | -20,027 | 0.24% | 62,713,040 |
| 2017-07-11 | 2017-07-07 | 5.891 | 10,665,097 | +1,178 | 0.24% | 62,831,025 |
| 2017-07-10 | 2017-07-06 | 5.857 | 10,663,919 | +29,451 | 0.24% | 62,461,987 |
| 2017-07-07 | 2017-07-05 | 5.857 | 10,634,468 | -5,890 | 0.24% | 62,289,483 |
| 2017-07-06 | 2017-07-04 | 5.857 | 10,640,358 | -35,341 | 0.24% | 62,323,982 |
| 2017-07-05 | 2017-07-03 | 5.959 | 10,675,699 | -29,450 | 0.24% | 63,618,481 |
| 2017-07-04 | 2017-06-30 | 5.857 | 10,705,149 | +4,770,953 | 0.24% | 62,703,484 |
| 2017-07-03 | 2017-06-29 | 5.908 | 5,934,196 | +35,341 | 0.13% | 35,060,733 |
| 2017-06-30 | 2017-06-28 | 5.891 | 5,898,855 | +47,120 | 0.13% | 34,751,780 |
| 2017-06-29 | 2017-06-27 | 5.993 | 5,851,735 | +5,890 | 0.13% | 35,070,279 |
| 2017-06-27 | 2017-06-23 | 5.942 | 5,845,845 | -11,780 | 0.13% | 34,737,231 |
| 2017-06-23 | 2017-06-21 | 6.061 | 5,857,625 | -61,257 | 0.13% | 35,503,375 |
| 2017-06-22 | 2017-06-20 | 5.942 | 5,918,882 | -11,780 | 0.13% | 35,171,232 |
| 2017-06-20 | 2017-06-16 | 5.857 | 5,930,662 | -11,780 | 0.13% | 34,737,785 |
| 2017-06-19 | 2017-06-15 | 5.823 | 5,942,442 | -8,246 | 0.13% | 34,605,006 |
| 2017-06-16 | 2017-06-14 | 5.925 | 5,950,688 | +90,707 | 0.13% | 35,259,201 |
| 2017-06-15 | 2017-06-13 | 6.078 | 5,859,981 | +11,780 | 0.13% | 35,617,144 |
| 2017-06-14 | 2017-06-12 | 6.547 | 5,848,201 | +88,351 | 0.13% | 38,289,284 |
| 2017-06-13 | 2017-06-09 | 6.706 | 5,759,850 | +208,642 | 0.13% | 38,628,124 |
| 2017-06-12 | 2017-06-08 | 6.813 | 5,551,208 | +350,379 | 0.13% | 37,818,253 |
| 2017-06-09 | 2017-06-07 | 6.689 | 5,200,829 | +10,173 | 0.12% | 34,787,050 |
| 2017-06-08 | 2017-06-06 | 6.760 | 5,190,656 | -59,904 | 0.12% | 35,086,403 |
| 2017-06-06 | 2017-06-02 | 6.600 | 5,250,560 | +16,954 | 0.12% | 34,655,142 |
| 2017-06-05 | 2017-06-01 | 6.512 | 5,233,606 | +11,302 | 0.12% | 34,080,195 |
| 2017-06-02 | 2017-05-31 | 6.583 | 5,222,304 | -30,517 | 0.12% | 34,376,236 |
| 2017-06-01 | 2017-05-29 | 6.494 | 5,252,821 | -105,113 | 0.12% | 34,112,370 |
| 2017-05-31 | 2017-05-26 | 6.388 | 5,357,934 | +6,781 | 0.12% | 34,226,130 |
| 2017-05-29 | 2017-05-25 | 6.423 | 5,351,153 | -11,302 | 0.12% | 34,372,192 |
| 2017-05-26 | 2017-05-24 | 6.370 | 5,362,455 | -3,391 | 0.12% | 34,160,120 |
| 2017-05-25 | 2017-05-23 | 6.211 | 5,365,846 | -5,651 | 0.12% | 33,327,179 |
| 2017-05-24 | 2017-05-22 | 6.229 | 5,371,497 | -163,888 | 0.12% | 33,457,326 |
| 2017-05-23 | 2017-05-19 | 6.193 | 5,535,385 | -129,979 | 0.13% | 34,282,233 |
| 2017-05-22 | 2017-05-18 | 6.087 | 5,665,364 | -5,651 | 0.13% | 34,485,735 |
| 2017-05-19 | 2017-05-17 | 6.158 | 5,671,015 | +50,861 | 0.13% | 34,921,531 |
| 2017-05-18 | 2017-05-16 | 6.069 | 5,620,154 | +169,539 | 0.13% | 34,111,088 |
| 2017-05-16 | 2017-05-12 | 6.016 | 5,450,615 | +16,953 | 0.13% | 32,792,736 |
| 2017-05-15 | 2017-05-11 | 6.052 | 5,433,662 | -11,302 | 0.13% | 32,883,040 |
| 2017-05-12 | 2017-05-10 | 6.016 | 5,444,964 | +5,651 | 0.13% | 32,758,738 |
| 2017-05-10 | 2017-05-08 | 6.034 | 5,439,313 | -5,651 | 0.13% | 32,820,989 |
| 2017-05-09 | 2017-05-05 | 5.999 | 5,444,964 | -11,303 | 0.13% | 32,662,389 |
| 2017-05-08 | 2017-05-04 | 5.999 | 5,456,267 | +50,862 | 0.13% | 32,730,191 |
| 2017-05-05 | 2017-05-02 | 6.087 | 5,405,405 | +45,210 | 0.13% | 32,903,334 |
| 2017-05-04 | 2017-04-28 | 6.246 | 5,360,195 | +14,693 | 0.12% | 33,481,779 |
| 2017-05-02 | 2017-04-27 | 6.264 | 5,345,502 | +228,312 | 0.12% | 33,484,590 |
| 2017-04-21 | 2017-04-19 | 6.406 | 5,117,190 | +22,605 | 0.12% | 32,778,822 |
| 2017-04-20 | 2017-04-18 | 6.317 | 5,094,585 | -11,302 | 0.12% | 32,183,277 |
| 2017-04-19 | 2017-04-13 | 6.547 | 5,105,887 | +70,076 | 0.12% | 33,429,213 |
| 2017-04-18 | 2017-04-12 | 6.565 | 5,035,811 | -152,585 | 0.12% | 33,059,521 |
| 2017-04-13 | 2017-04-11 | 6.087 | 5,188,396 | +84,769 | 0.12% | 31,582,375 |
| 2017-04-12 | 2017-04-10 | 6.123 | 5,103,627 | +6,782 | 0.12% | 31,246,995 |
| 2017-04-11 | 2017-04-07 | 6.105 | 5,096,845 | +28,256 | 0.12% | 31,115,283 |
| 2017-04-10 | 2017-04-06 | 6.087 | 5,068,589 | +5,651 | 0.12% | 30,853,096 |
| 2017-04-07 | 2017-04-05 | 6.193 | 5,062,938 | +5,652 | 0.12% | 31,356,233 |
| 2017-03-31 | 2017-03-29 | 6.299 | 5,057,286 | -11,303 | 0.12% | 31,858,164 |
| 2017-03-30 | 2017-03-28 | 6.370 | 5,068,589 | -254,307 | 0.12% | 32,288,124 |
| 2017-03-29 | 2017-03-27 | 6.176 | 5,322,896 | +163,887 | 0.12% | 32,872,039 |
| 2017-03-28 | 2017-03-24 | 6.317 | 5,159,009 | -3,391 | 0.12% | 32,590,253 |
| 2017-03-27 | 2017-03-23 | 6.353 | 5,162,400 | -197,795 | 0.12% | 32,794,373 |
| 2017-03-24 | 2017-03-22 | 6.246 | 5,360,195 | +212,488 | 0.12% | 33,481,779 |
| 2017-03-23 | 2017-03-21 | 6.388 | 5,147,707 | +19,215 | 0.12% | 32,883,214 |
| 2017-03-22 | 2017-03-20 | 6.299 | 5,128,492 | -41,820 | 0.12% | 32,306,723 |
| 2017-03-21 | 2017-03-17 | 6.423 | 5,170,312 | +7,912 | 0.12% | 33,210,591 |
| 2017-03-20 | 2017-03-16 | 6.512 | 5,162,400 | -16,954 | 0.12% | 33,616,516 |
| 2017-03-17 | 2017-03-15 | 6.512 | 5,179,354 | -79,118 | 0.12% | 33,726,917 |
| 2017-03-16 | 2017-03-14 | 6.370 | 5,258,472 | -37,298 | 0.12% | 33,497,724 |
| 2017-03-15 | 2017-03-13 | 6.211 | 5,295,770 | -108,109 | 0.12% | 32,891,938 |
| 2017-03-14 | 2017-03-10 | 5.981 | 5,403,879 | -62,164 | 0.13% | 32,320,312 |
| 2017-03-13 | 2017-03-09 | 5.910 | 5,466,043 | +93,811 | 0.13% | 32,305,223 |
| 2017-03-10 | 2017-03-08 | 6.069 | 5,372,232 | -180,840 | 0.12% | 32,606,344 |
| 2017-03-09 | 2017-03-07 | 5.946 | 5,553,072 | +85,899 | 0.13% | 33,016,103 |
| 2017-03-07 | 2017-03-03 | 5.804 | 5,467,173 | +28,256 | 0.13% | 31,731,448 |
| 2017-03-06 | 2017-03-02 | 5.892 | 5,438,917 | +7,912 | 0.13% | 32,048,661 |
| 2017-03-03 | 2017-03-01 | 5.892 | 5,431,005 | -37,298 | 0.13% | 32,002,040 |
| 2017-03-02 | 2017-02-28 | 5.892 | 5,468,303 | -5,652 | 0.13% | 32,221,818 |
| 2017-03-01 | 2017-02-27 | 5.875 | 5,473,955 | +42,950 | 0.13% | 32,158,260 |
| 2017-02-28 | 2017-02-24 | 5.981 | 5,431,005 | +28,257 | 0.13% | 32,482,551 |
| 2017-02-27 | 2017-02-23 | 6.123 | 5,402,748 | -44,080 | 0.12% | 33,078,365 |
| 2017-02-24 | 2017-02-22 | 6.052 | 5,446,828 | -33,908 | 0.13% | 32,962,717 |
| 2017-02-23 | 2017-02-21 | 5.822 | 5,480,736 | -5,651 | 0.13% | 31,907,150 |
| 2017-02-22 | 2017-02-20 | 5.875 | 5,486,387 | -5,652 | 0.13% | 32,231,295 |
| 2017-02-21 | 2017-02-17 | 5.822 | 5,492,039 | -11,302 | 0.13% | 31,972,952 |
| 2017-02-20 | 2017-02-16 | 5.910 | 5,503,341 | +5,651 | 0.13% | 32,525,660 |
| 2017-02-17 | 2017-02-15 | 5.981 | 5,497,690 | -22,605 | 0.13% | 32,881,391 |
| 2017-02-16 | 2017-02-14 | 6.034 | 5,520,295 | -3,391 | 0.13% | 33,309,637 |
| 2017-02-15 | 2017-02-13 | 5.946 | 5,523,686 | +11,303 | 0.13% | 32,841,387 |
| 2017-02-14 | 2017-02-10 | 5.822 | 5,512,383 | +16,954 | 0.13% | 32,091,389 |
| 2017-02-13 | 2017-02-09 | 5.857 | 5,495,429 | +5,651 | 0.13% | 32,187,172 |
| 2017-02-10 | 2017-02-08 | 5.875 | 5,489,778 | -39,559 | 0.13% | 32,251,216 |
| 2017-02-09 | 2017-02-07 | 5.609 | 5,529,337 | +5,651 | 0.13% | 31,015,983 |
| 2017-02-08 | 2017-02-06 | 5.609 | 5,523,686 | +28,257 | 0.13% | 30,984,285 |
| 2017-02-07 | 2017-02-03 | 5.556 | 5,495,429 | +28,256 | 0.13% | 30,534,055 |
| 2017-02-03 | 2017-02-01 | 5.609 | 5,467,173 | +67,815 | 0.13% | 30,667,284 |
| 2017-02-02 | 2017-01-27 | 5.609 | 5,399,358 | +79,118 | 0.12% | 30,286,886 |
| 2017-02-01 | 2017-01-25 | 5.609 | 5,320,240 | +5,555 | 0.12% | 29,843,085 |
| 2017-01-25 | 2017-01-23 | 5.609 | 5,314,685 | +5,294,591 | 0.12% | 29,811,925 |
| 2016-11-18 | 2016-11-16 | 5.857 | 20,094 | +2 | 0.00% | 117,692 |
| 2016-11-09 | 2016-11-07 | 5.981 | 20,092 | -4,521 | 0.00% | 120,169 |
| 2016-10-18 | 2016-10-14 | 6.034 | 24,613 | +1,130 | 0.00% | 148,516 |
| 2016-10-17 | 2016-10-13 | 6.069 | 23,483 | -2,260 | 0.00% | 142,528 |
| 2016-10-13 | 2016-10-11 | 6.069 | 25,743 | +2,260 | 0.00% | 156,245 |
| 2016-09-30 | 2016-09-28 | 6.760 | 23,483 | +1,130 | 0.00% | 158,734 |
| 2016-09-23 | 2016-09-21 | 6.777 | 22,353 | -3,390 | 0.00% | 151,491 |
| 2016-09-14 | 2016-09-12 | 6.512 | 25,743 | -5,652 | 0.00% | 167,633 |
| 2016-09-12 | 2016-09-08 | 6.956 | 31,395 | +568 | 0.00% | 218,388 |
| 2016-08-26 | 2016-08-24 | 6.614 | 30,827 | -8,878 | 0.00% | 203,882 |
| 2016-08-23 | 2016-08-19 | 6.794 | 39,705 | -1,110 | 0.00% | 269,754 |
| 2016-08-22 | 2016-08-18 | 6.902 | 40,815 | -2,220 | 0.00% | 281,708 |
| 2016-08-18 | 2016-08-16 | 6.488 | 43,035 | -14,427 | 0.00% | 279,193 |
| 2016-08-16 | 2016-08-12 | 6.343 | 57,462 | -5,549 | 0.00% | 364,505 |
| 2016-08-12 | 2016-08-10 | 6.379 | 63,011 | +12,208 | 0.00% | 401,976 |
| 2016-08-11 | 2016-08-09 | 6.470 | 50,803 | +3 | 0.00% | 328,673 |
| 2016-06-07 | 2016-06-03 | 5.989 | 50,800 | +2,038 | 0.00% | 304,242 |
| 2016-04-22 | 2016-04-20 | 6.064 | 48,762 | +6,392 | 0.00% | 295,699 |
| 2016-01-08 | 2016-01-06 | 6.477 | 42,370 | -11,718 | 0.00% | 274,437 |
| 2015-12-07 | 2015-12-03 | 6.515 | 54,088 | +10,653 | 0.00% | 352,367 |
| 2015-12-03 | 2015-12-01 | 6.646 | 43,435 | -2,131 | 0.00% | 288,674 |
| 2015-11-25 | 2015-11-23 | 6.440 | 45,566 | +1,065 | 0.00% | 293,427 |
| 2015-11-05 | 2015-11-03 | 5.970 | 44,501 | +10,653 | 0.00% | 265,682 |
| 2015-10-23 | 2015-10-20 | 6.196 | 33,848 | -8,522 | 0.00% | 209,707 |
| 2015-10-14 | 2015-10-12 | 5.914 | 42,370 | -15,979 | 0.00% | 250,573 |
| 2015-10-09 | 2015-10-07 | 5.876 | 58,349 | -15,979 | 0.00% | 342,881 |
| 2015-10-07 | 2015-10-05 | 5.632 | 74,328 | +5,326 | 0.00% | 418,638 |
| 2015-10-06 | 2015-10-02 | 5.632 | 69,002 | +10,653 | 0.00% | 388,641 |
| 2015-10-05 | 2015-09-30 | 5.125 | 58,349 | +3,196 | 0.00% | 299,062 |
| 2015-09-25 | 2015-09-23 | 5.125 | 55,153 | +5,326 | 0.00% | 282,681 |
| 2015-09-23 | 2015-09-21 | 5.445 | 49,827 | -14,914 | 0.00% | 271,286 |
| 2015-09-17 | 2015-09-15 | 5.182 | 64,741 | +21,306 | 0.00% | 335,470 |
| 2015-09-11 | 2015-09-09 | 5.464 | 43,435 | -4,815 | 0.00% | 237,343 |
| 2015-09-02 | 2015-08-31 | 5.199 | 48,250 | +4,216 | 0.00% | 250,838 |
| 2015-09-01 | 2015-08-28 | 5.275 | 44,034 | +5,271 | 0.00% | 232,262 |
| 2015-08-31 | 2015-08-27 | 5.256 | 38,763 | +11,595 | 0.00% | 203,724 |
| 2015-08-05 | 2015-08-03 | 5.597 | 27,168 | +1,054 | 0.00% | 152,063 |
| 2015-07-22 | 2015-07-20 | 6.603 | 26,114 | +13,703 | 0.00% | 172,424 |
| 2015-07-02 | 2015-06-29 | 7.077 | 12,411 | -9,487 | 0.00% | 87,834 |
| 2015-06-23 | 2015-06-19 | 7.644 | 21,898 | -4,402 | 0.00% | 167,383 |
| 2015-06-19 | 2015-06-17 | 7.957 | 26,300 | -7,143 | 0.00% | 209,279 |
| 2015-06-18 | 2015-06-16 | 7.761 | 33,443 | -6,123 | 0.00% | 259,563 |
| 2015-06-17 | 2015-06-15 | 7.879 | 39,566 | -45,920 | 0.00% | 311,739 |
| 2015-06-04 | 2015-06-02 | 8.781 | 85,486 | -10,204 | 0.00% | 750,613 |
| 2015-06-01 | 2015-05-28 | 8.193 | 95,690 | -1,021 | 0.00% | 783,945 |
| 2015-05-08 | 2015-05-06 | 7.879 | 96,711 | +1,021 | 0.00% | 761,982 |
| 2015-04-29 | 2015-04-27 | 7.918 | 95,690 | -1,021 | 0.00% | 757,689 |
| 2015-04-28 | 2015-04-24 | 7.663 | 96,711 | +1,021 | 0.00% | 741,132 |
| 2015-04-10 | 2015-04-08 | 6.311 | 95,690 | -1,021 | 0.00% | 603,901 |
| 2015-04-08 | 2015-04-01 | 5.664 | 96,711 | -9,184 | 0.00% | 547,793 |
| 2015-04-01 | 2015-03-30 | 5.860 | 105,895 | -7,143 | 0.00% | 620,568 |
| 2015-03-30 | 2015-03-26 | 4.861 | 113,038 | -10,204 | 0.00% | 549,439 |
| 2015-03-03 | 2015-02-27 | 4.802 | 123,242 | -1,020 | 0.00% | 591,790 |
| 2015-02-23 | 2015-02-16 | 4.723 | 124,262 | +1,020 | 0.00% | 586,946 |
| 2015-02-03 | 2015-01-30 | 4.390 | 123,242 | +20,409 | 0.00% | 541,065 |
| 2015-01-23 | 2015-01-21 | 4.488 | 102,833 | +5,102 | 0.00% | 461,542 |
| 2015-01-08 | 2015-01-06 | 4.821 | 97,731 | -5,102 | 0.00% | 471,206 |
| 2014-12-16 | 2014-12-12 | 4.312 | 102,833 | +9,184 | 0.00% | 443,403 |
| 2014-12-15 | 2014-12-11 | 4.253 | 93,649 | +5,102 | 0.00% | 398,296 |
| 2014-12-03 | 2014-12-01 | 4.390 | 88,547 | +25,511 | 0.00% | 388,745 |
| 2014-11-26 | 2014-11-24 | 4.527 | 63,036 | +15,307 | 0.00% | 285,393 |
| 2014-11-24 | 2014-11-20 | 4.371 | 47,729 | -2,041 | 0.00% | 208,608 |
| 2014-11-19 | 2014-11-17 | 4.429 | 49,770 | +12,245 | 0.00% | 220,455 |
| 2014-11-13 | 2014-11-11 | 4.253 | 37,525 | +2,041 | 0.00% | 159,597 |
| 2014-09-11 | 2014-09-08 | 4.941 | 35,484 | +433 | 0.00% | 175,309 |
| 2014-07-10 | 2014-07-08 | 5.060 | 35,051 | +7,055 | 0.00% | 177,342 |
| 2014-06-23 | 2014-06-19 | 5.508 | 27,996 | +1,273 | 0.00% | 154,212 |
| 2014-03-18 | 2014-03-14 | 4.968 | 26,723 | +962 | 0.00% | 132,757 |
| 2014-02-10 | 2014-02-06 | 5.633 | 25,761 | -9,622 | 0.00% | 145,113 |
| 2014-02-04 | 2014-01-28 | 5.924 | 35,383 | +9,622 | 0.00% | 209,611 |
| 2013-09-16 | 2013-09-12 | 7.112 | 25,761 | -405 | 0.00% | 183,200 |
| 2013-09-13 | 2013-09-11 | 7.133 | 26,166 | +942 | 0.00% | 186,636 |
| 2013-09-12 | 2013-09-10 | 7.175 | 25,224 | -3,769 | 0.00% | 180,988 |
| 2013-09-10 | 2013-09-06 | 6.836 | 28,993 | +4,711 | 0.00% | 198,184 |
| 2013-09-02 | 2013-08-29 | 6.666 | 24,282 | -9,421 | 0.00% | 161,857 |
| 2013-08-12 | 2013-08-08 | 6.093 | 33,703 | +658 | 0.00% | 205,338 |
| 2013-08-07 | 2013-08-05 | 6.305 | 33,045 | +9,422 | 0.00% | 208,344 |
| 2013-07-18 | 2013-07-16 | 6.008 | 23,623 | -6,595 | 0.00% | 141,919 |
| 2013-07-02 | 2013-06-27 | 5.626 | 30,218 | +6,595 | 0.00% | 169,993 |
| 2013-06-24 | 2013-06-20 | 6.050 | 23,623 | -1,885 | 0.00% | 142,922 |
| 2013-06-17 | 2013-06-13 | 6.500 | 25,508 | +932 | 0.00% | 165,800 |
| 2013-02-26 | 2013-02-22 | 7.205 | 24,576 | +3,631 | 0.00% | 177,070 |
| 2013-01-28 | 2013-01-24 | 8.263 | 20,945 | -2,723 | 0.00% | 173,061 |
| 2013-01-25 | 2013-01-23 | 8.615 | 23,668 | -29,954 | 0.00% | 203,904 |
| 2013-01-17 | 2013-01-15 | 7.447 | 53,622 | -5,446 | 0.00% | 399,344 |
| 2013-01-15 | 2013-01-11 | 7.139 | 59,068 | -18,154 | 0.00% | 421,681 |
| 2013-01-11 | 2013-01-09 | 7.800 | 77,222 | -28,139 | 0.00% | 602,326 |
| 2013-01-08 | 2013-01-04 | 7.183 | 105,361 | -15,431 | 0.01% | 756,806 |
| 2012-12-17 | 2012-12-13 | 7.073 | 120,792 | -5,446 | 0.01% | 854,339 |
| 2012-12-14 | 2012-12-12 | 7.205 | 126,238 | +1,815 | 0.01% | 909,547 |
| 2012-12-13 | 2012-12-11 | 6.830 | 124,423 | -632,667 | 0.01% | 849,864 |
| 2012-12-12 | 2012-12-10 | 7.095 | 757,090 | +21,784 | 0.04% | 5,371,437 |
| 2012-12-11 | 2012-12-07 | 6.544 | 735,306 | +208,772 | 0.04% | 4,811,845 |
| 2012-12-10 | 2012-12-06 | 6.280 | 526,534 | +386,680 | 0.03% | 3,306,423 |
| 2012-12-04 | 2012-11-30 | 5.751 | 139,854 | -907 | 0.01% | 804,271 |
| 2012-11-14 | 2012-11-12 | 4.958 | 140,761 | +4,533 | 0.01% | 697,834 |
| 2012-10-26 | 2012-10-24 | 4.561 | 136,228 | -2,723 | 0.01% | 621,332 |
| 2012-10-18 | 2012-10-16 | 4.164 | 138,951 | -2,723 | 0.01% | 578,643 |
| 2012-10-11 | 2012-10-09 | 3.944 | 141,674 | -4,539 | 0.01% | 558,766 |
| 2012-09-17 | 2012-09-13 | 4.190 | 146,213 | +5,503 | 0.01% | 612,610 |
| 2012-08-17 | 2012-08-15 | 3.961 | 140,710 | +4,367 | 0.01% | 557,337 |
| 2012-07-17 | 2012-07-13 | 4.213 | 136,343 | +2,621 | 0.01% | 574,378 |
| 2012-06-27 | 2012-06-25 | 4.518 | 133,722 | -4,368 | 0.01% | 604,220 |
| 2012-06-26 | 2012-06-22 | 4.471 | 138,090 | -17,578 | 0.01% | 617,354 |
| 2012-06-06 | 2012-06-04 | 3.993 | 155,668 | +4,182 | 0.01% | 621,507 |
| 2012-05-29 | 2012-05-25 | 4.232 | 151,486 | -4,182 | 0.01% | 641,027 |
| 2012-05-23 | 2012-05-21 | 4.016 | 155,668 | -4,183 | 0.01% | 625,229 |
| 2012-05-22 | 2012-05-18 | 3.969 | 159,851 | -25,097 | 0.01% | 634,386 |
| 2012-05-17 | 2012-05-15 | 4.088 | 184,948 | +4,183 | 0.01% | 756,094 |
| 2012-04-10 | 2012-04-03 | 4.232 | 180,765 | -4,183 | 0.01% | 764,923 |
| 2012-03-30 | 2012-03-28 | 4.040 | 184,948 | -16,732 | 0.01% | 747,251 |
| 2012-03-27 | 2012-03-23 | 3.682 | 201,680 | +4,183 | 0.01% | 742,530 |
| 2012-03-22 | 2012-03-20 | 3.825 | 197,497 | +12,549 | 0.01% | 755,459 |
| 2012-03-21 | 2012-03-19 | 3.801 | 184,948 | +4,183 | 0.01% | 703,035 |
| 2012-03-20 | 2012-03-16 | 3.873 | 180,765 | +4,182 | 0.01% | 700,099 |
| 2012-03-16 | 2012-03-14 | 4.160 | 176,583 | -4,182 | 0.01% | 734,562 |
| 2012-03-14 | 2012-03-12 | 4.136 | 180,765 | +4,182 | 0.01% | 747,637 |
| 2012-03-12 | 2012-03-08 | 4.303 | 176,583 | -4,182 | 0.01% | 759,892 |
| 2012-03-09 | 2012-03-07 | 4.232 | 180,765 | +4,182 | 0.01% | 764,923 |
| 2012-03-02 | 2012-02-29 | 4.447 | 176,583 | -12,548 | 0.01% | 785,221 |
| 2012-03-01 | 2012-02-28 | 4.423 | 189,131 | +4,183 | 0.01% | 836,498 |
| 2012-02-21 | 2012-02-17 | 4.327 | 184,948 | -16,732 | 0.01% | 800,310 |
| 2012-02-20 | 2012-02-16 | 4.255 | 201,680 | -4,182 | 0.01% | 858,249 |
| 2012-01-27 | 2012-01-20 | 3.825 | 205,862 | -7,529 | 0.01% | 787,456 |
| 2011-12-20 | 2011-12-16 | 3.299 | 213,391 | +1,673 | 0.01% | 704,021 |
| 2011-12-15 | 2011-12-13 | 3.275 | 211,718 | +5,856 | 0.01% | 693,440 |
| 2011-12-02 | 2011-11-30 | 3.251 | 205,862 | -239,360 | 0.01% | 669,338 |
| 2011-11-17 | 2011-11-15 | 3.610 | 445,222 | -4,183 | 0.03% | 1,607,251 |
| 2011-11-14 | 2011-11-10 | 3.682 | 449,405 | +28,545 | 0.03% | 1,654,584 |
| 2011-11-10 | 2011-11-08 | 3.921 | 420,860 | +16,732 | 0.03% | 1,650,106 |
| 2011-11-09 | 2011-11-07 | 3.993 | 404,128 | -4,183 | 0.03% | 1,613,488 |
| 2011-11-04 | 2011-11-02 | 3.921 | 408,311 | +215,834 | 0.03% | 1,600,904 |
| 2011-10-25 | 2011-10-21 | 3.682 | 192,477 | +5,019 | 0.01% | 708,647 |
| 2011-10-24 | 2011-10-20 | 3.730 | 187,458 | +2,510 | 0.01% | 699,131 |
| 2011-10-11 | 2011-10-07 | 3.299 | 184,948 | +6,692 | 0.01% | 610,181 |
| 2011-09-28 | 2011-09-26 | 3.371 | 178,256 | -836 | 0.01% | 600,888 |
| 2011-09-21 | 2011-09-19 | 3.897 | 179,092 | -837 | 0.01% | 697,901 |
| 2011-09-15 | 2011-09-12 | 4.768 | 179,929 | +6,700 | 0.01% | 857,851 |
| 2011-09-06 | 2011-09-02 | 5.016 | 173,229 | +4,832 | 0.01% | 868,923 |
| 2011-09-05 | 2011-09-01 | 5.091 | 168,397 | +4,027 | 0.01% | 857,231 |
| 2011-08-30 | 2011-08-26 | 4.867 | 164,370 | +16,109 | 0.01% | 799,997 |
| 2011-08-29 | 2011-08-25 | 4.644 | 148,261 | -2,417 | 0.01% | 688,459 |
| 2011-08-25 | 2011-08-23 | 4.644 | 150,678 | +2,417 | 0.01% | 699,682 |
| 2011-08-24 | 2011-08-22 | 4.569 | 148,261 | +4,027 | 0.01% | 677,414 |
| 2011-08-23 | 2011-08-19 | 4.743 | 144,234 | +2,416 | 0.01% | 684,086 |
| 2011-08-19 | 2011-08-17 | 4.966 | 141,818 | -3,222 | 0.01% | 704,321 |
| 2011-08-15 | 2011-08-11 | 4.693 | 145,040 | +4,027 | 0.01% | 680,705 |
| 2011-08-11 | 2011-08-09 | 4.668 | 141,013 | +4,027 | 0.01% | 658,304 |
| 2011-08-10 | 2011-08-08 | 5.016 | 136,986 | +7,249 | 0.01% | 687,127 |
| 2011-08-08 | 2011-08-04 | 5.488 | 129,737 | +5,638 | 0.01% | 711,976 |
| 2011-08-04 | 2011-08-02 | 5.562 | 124,099 | +4,027 | 0.01% | 690,281 |
| 2011-07-25 | 2011-07-21 | 5.587 | 120,072 | -2,416 | 0.01% | 670,863 |
| 2011-07-20 | 2011-07-18 | 5.587 | 122,488 | +8,054 | 0.01% | 684,362 |
| 2011-07-15 | 2011-07-13 | 5.736 | 114,434 | -4,027 | 0.01% | 656,412 |
| 2011-07-14 | 2011-07-12 | 5.711 | 118,461 | +7,249 | 0.01% | 676,570 |
| 2011-07-12 | 2011-07-08 | 5.860 | 111,212 | +4,027 | 0.01% | 651,738 |
| 2011-06-27 | 2011-06-23 | 5.562 | 107,185 | +8,859 | 0.01% | 596,199 |
| 2011-06-24 | 2011-06-22 | 5.587 | 98,326 | +6,444 | 0.01% | 549,364 |
| 2011-06-22 | 2011-06-20 | 5.612 | 91,882 | +4,027 | 0.01% | 515,642 |
| 2011-06-15 | 2011-06-13 | 5.637 | 87,855 | +3,221 | 0.01% | 495,224 |
| 2011-06-13 | 2011-06-09 | 5.662 | 84,634 | +21,747 | 0.01% | 479,170 |
| 2011-06-02 | 2011-05-31 | 6.238 | 62,887 | -806 | 0.00% | 392,285 |
| 2011-06-01 | 2011-05-30 | 6.187 | 63,693 | +1,828 | 0.00% | 394,056 |
| 2011-05-31 | 2011-05-27 | 6.161 | 61,865 | +782 | 0.00% | 381,165 |
| 2011-05-27 | 2011-05-25 | 6.136 | 61,083 | -782 | 0.00% | 374,785 |
| 2011-05-18 | 2011-05-16 | 6.161 | 61,865 | +7,823 | 0.00% | 381,165 |
| 2011-05-17 | 2011-05-13 | 6.187 | 54,042 | +10,952 | 0.00% | 334,347 |
| 2011-05-13 | 2011-05-11 | 6.264 | 43,090 | +12,517 | 0.00% | 269,894 |
| 2011-05-09 | 2011-05-05 | 6.264 | 30,573 | +782 | 0.00% | 191,494 |
| 2011-05-06 | 2011-05-04 | 6.264 | 29,791 | +4,694 | 0.00% | 186,596 |
| 2011-05-05 | 2011-05-03 | 6.315 | 25,097 | +3,129 | 0.00% | 158,478 |
| 2011-05-04 | 2011-04-29 | 6.212 | 21,968 | +3,912 | 0.00% | 136,473 |
| 2011-04-28 | 2011-04-26 | 6.468 | 18,056 | -1,565 | 0.00% | 116,787 |
| 2011-04-27 | 2011-04-21 | 6.545 | 19,621 | +783 | 0.00% | 128,414 |
| 2011-04-26 | 2011-04-20 | 6.494 | 18,838 | +782 | 0.00% | 122,326 |
| 2011-04-21 | 2011-04-19 | 6.468 | 18,056 | +1,565 | 0.00% | 116,787 |
| 2011-04-19 | 2011-04-15 | 6.673 | 16,491 | -783 | 0.00% | 110,037 |
| 2011-04-18 | 2011-04-14 | 6.673 | 17,274 | -782 | 0.00% | 115,262 |
| 2011-04-14 | 2011-04-12 | 6.621 | 18,056 | +782 | 0.00% | 119,556 |
| 2011-04-13 | 2011-04-11 | 6.724 | 17,274 | +3,129 | 0.00% | 116,145 |
| 2011-03-31 | 2011-03-29 | 6.417 | 14,145 | +783 | 0.00% | 90,767 |
| 2011-03-11 | 2011-03-09 | 6.442 | 13,362 | -27,381 | 0.00% | 86,084 |
| 2011-03-10 | 2011-03-08 | 6.340 | 40,743 | -7,823 | 0.00% | 258,319 |
| 2011-02-25 | 2011-02-23 | 6.187 | 48,566 | +7,823 | 0.00% | 300,468 |
| 2011-02-16 | 2011-02-14 | 6.724 | 40,743 | -57,109 | 0.00% | 273,943 |
| 2011-01-27 | 2011-01-25 | 7.082 | 97,852 | -15,646 | 0.01% | 692,948 |
| 2011-01-25 | 2011-01-21 | 7.082 | 113,498 | -17,993 | 0.01% | 803,746 |
| 2011-01-03 | 2010-12-29 | 6.903 | 131,491 | -11,735 | 0.01% | 907,634 |
| 2010-12-30 | 2010-12-28 | 6.852 | 143,226 | -7,823 | 0.01% | 981,313 |
| 2010-12-23 | 2010-12-21 | 6.852 | 151,049 | -7,823 | 0.01% | 1,034,913 |
| 2010-12-22 | 2010-12-20 | 6.775 | 158,872 | -11,735 | 0.01% | 1,076,327 |
| 2010-12-21 | 2010-12-17 | 6.724 | 170,607 | -3,911 | 0.01% | 1,147,106 |
| 2010-12-20 | 2010-12-16 | 6.826 | 174,518 | -3,912 | 0.01% | 1,191,249 |
| 2010-12-17 | 2010-12-15 | 6.877 | 178,430 | -14,081 | 0.01% | 1,227,075 |
| 2010-12-08 | 2010-12-06 | 7.005 | 192,511 | +6,258 | 0.01% | 1,348,519 |
| 2010-12-03 | 2010-12-01 | 6.954 | 186,253 | +4,694 | 0.01% | 1,295,159 |
| 2010-11-30 | 2010-11-26 | 6.698 | 181,559 | +11,735 | 0.01% | 1,216,102 |
| 2010-11-26 | 2010-11-24 | 6.775 | 169,824 | +7,823 | 0.01% | 1,150,525 |
| 2010-11-23 | 2010-11-19 | 7.082 | 162,001 | +4,694 | 0.01% | 1,147,225 |
| 2010-11-11 | 2010-11-09 | 7.670 | 157,307 | +19,557 | 0.01% | 1,206,480 |
| 2010-11-10 | 2010-11-08 | 7.618 | 137,750 | +4,694 | 0.01% | 1,049,443 |
| 2010-11-04 | 2010-11-02 | 7.184 | 133,056 | -6,258 | 0.01% | 955,854 |
| 2010-10-15 | 2010-10-13 | 7.542 | 139,314 | -516,325 | 0.01% | 1,050,673 |
| 2010-10-13 | 2010-10-11 | 6.519 | 655,639 | +79,013 | 0.05% | 4,274,211 |
| 2010-10-06 | 2010-10-04 | 7.056 | 576,626 | +78,231 | 0.04% | 4,068,687 |
| 2010-10-05 | 2010-09-30 | 7.133 | 498,395 | +391,156 | 0.04% | 3,554,912 |
| 2010-09-20 | 2010-09-16 | 7.440 | 107,239 | -11,735 | 0.01% | 797,805 |
| 2010-09-13 | 2010-09-09 | 7.337 | 118,974 | -6,259 | 0.01% | 872,941 |
| 2010-09-09 | 2010-09-07 | 7.700 | 125,233 | -4,644 | 0.01% | 964,315 |
| 2010-09-07 | 2010-09-03 | 7.595 | 129,877 | -22,909 | 0.01% | 986,468 |
| 2010-09-06 | 2010-09-02 | 7.438 | 152,786 | -15,272 | 0.01% | 1,136,461 |
| 2010-08-27 | 2010-08-25 | 7.098 | 168,058 | -7,636 | 0.01% | 1,192,837 |
| 2010-08-24 | 2010-08-20 | 7.176 | 175,694 | -15,273 | 0.01% | 1,260,840 |
| 2010-08-20 | 2010-08-18 | 7.281 | 190,967 | -35,126 | 0.01% | 1,390,451 |
| 2010-08-18 | 2010-08-16 | 6.888 | 226,093 | -7,636 | 0.02% | 1,557,383 |
| 2010-08-17 | 2010-08-13 | 6.810 | 233,729 | -152,724 | 0.02% | 1,591,617 |
| 2010-08-16 | 2010-08-12 | 6.574 | 386,453 | -30,545 | 0.03% | 2,540,522 |
| 2010-08-11 | 2010-08-09 | 6.731 | 416,998 | -15,273 | 0.03% | 2,806,853 |
| 2010-08-09 | 2010-08-05 | 6.705 | 432,271 | +30,545 | 0.03% | 2,898,335 |
| 2010-08-06 | 2010-08-04 | 6.993 | 401,726 | -66,435 | 0.03% | 2,809,272 |
| 2010-07-30 | 2010-07-28 | 6.888 | 468,161 | -7,636 | 0.03% | 3,224,806 |
| 2010-07-29 | 2010-07-27 | 6.783 | 475,797 | -9,163 | 0.04% | 3,227,558 |
| 2010-07-27 | 2010-07-23 | 6.836 | 484,960 | +11,454 | 0.04% | 3,315,118 |
| 2010-07-20 | 2010-07-16 | 6.181 | 473,506 | +8,400 | 0.04% | 2,926,780 |
| 2010-07-14 | 2010-07-12 | 6.417 | 465,106 | +42,763 | 0.03% | 2,984,493 |
| 2010-07-09 | 2010-07-07 | 5.945 | 422,343 | -9,164 | 0.03% | 2,510,983 |
| 2010-07-07 | 2010-07-05 | 5.814 | 431,507 | -18,327 | 0.03% | 2,508,958 |
| 2010-07-06 | 2010-07-02 | 5.867 | 449,834 | -80,180 | 0.03% | 2,639,082 |
| 2010-07-05 | 2010-06-30 | 5.919 | 530,014 | -22,908 | 0.04% | 3,137,245 |
| 2010-07-02 | 2010-06-29 | 5.972 | 552,922 | +19,090 | 0.04% | 3,301,804 |
| 2010-06-30 | 2010-06-28 | 6.076 | 533,832 | -14,509 | 0.04% | 3,243,734 |
| 2010-06-29 | 2010-06-25 | 6.155 | 548,341 | -4,581 | 0.04% | 3,374,980 |
| 2010-06-28 | 2010-06-24 | 6.181 | 552,922 | +9,163 | 0.04% | 3,417,657 |
| 2010-06-25 | 2010-06-23 | 6.233 | 543,759 | -36,654 | 0.04% | 3,389,503 |
| 2010-06-24 | 2010-06-22 | 6.338 | 580,413 | -19,090 | 0.04% | 3,678,791 |
| 2010-06-23 | 2010-06-21 | 6.391 | 599,503 | +11,454 | 0.04% | 3,831,191 |
| 2010-06-22 | 2010-06-18 | 6.103 | 588,049 | -71,780 | 0.04% | 3,588,575 |
| 2010-06-18 | 2010-06-15 | 5.736 | 659,829 | -37,418 | 0.05% | 3,784,671 |
| 2010-06-17 | 2010-06-14 | 5.710 | 697,247 | -9,163 | 0.05% | 3,981,033 |
| 2010-06-15 | 2010-06-11 | 5.579 | 706,410 | +18,327 | 0.05% | 3,940,842 |
| 2010-06-09 | 2010-06-07 | 5.631 | 688,083 | +36,653 | 0.05% | 3,874,645 |
| 2010-06-08 | 2010-06-04 | 5.814 | 651,430 | -9,163 | 0.05% | 3,787,680 |
| 2010-06-07 | 2010-06-03 | 5.814 | 660,593 | -15,272 | 0.05% | 3,840,958 |
| 2010-06-03 | 2010-06-01 | 6.135 | 675,865 | -2,291 | 0.05% | 4,146,117 |
| 2010-06-02 | 2010-05-31 | 6.189 | 678,156 | +20,912 | 0.05% | 4,196,825 |
| 2010-06-01 | 2010-05-28 | 6.189 | 657,244 | -26,643 | 0.05% | 4,067,409 |
| 2010-05-31 | 2010-05-27 | 5.999 | 683,887 | -73,267 | 0.05% | 4,102,920 |
| 2010-05-27 | 2010-05-25 | 5.729 | 757,154 | +120,632 | 0.06% | 4,337,863 |
| 2010-05-26 | 2010-05-24 | 5.999 | 636,522 | -85,108 | 0.05% | 3,818,758 |
| 2010-05-25 | 2010-05-20 | 5.594 | 721,630 | +169,476 | 0.06% | 4,036,832 |
| 2010-05-24 | 2010-05-19 | 5.810 | 552,154 | +26,643 | 0.04% | 3,208,148 |
| 2010-05-20 | 2010-05-18 | 5.999 | 525,511 | +6,661 | 0.04% | 3,152,757 |
| 2010-05-19 | 2010-05-17 | 5.918 | 518,850 | +45,144 | 0.04% | 3,070,730 |
| 2010-05-18 | 2010-05-14 | 6.135 | 473,706 | -22,202 | 0.04% | 2,905,966 |
| 2010-05-17 | 2010-05-13 | 6.189 | 495,908 | +45,884 | 0.04% | 3,068,968 |
| 2010-05-14 | 2010-05-12 | 6.026 | 450,024 | +28,863 | 0.03% | 2,712,041 |
| 2010-05-13 | 2010-05-11 | 6.080 | 421,161 | +107,311 | 0.03% | 2,560,863 |
| 2010-05-11 | 2010-05-07 | 6.053 | 313,850 | -18,502 | 0.02% | 1,899,879 |
| 2010-05-10 | 2010-05-06 | 5.891 | 332,352 | +91,029 | 0.03% | 1,957,990 |
| 2010-05-07 | 2010-05-05 | 6.108 | 241,323 | -446,264 | 0.02% | 1,473,883 |
| 2010-05-06 | 2010-05-04 | 6.270 | 687,587 | +7,401 | 0.05% | 4,310,934 |
| 2010-05-04 | 2010-04-30 | 6.486 | 680,186 | +7,401 | 0.05% | 4,411,585 |
| 2010-04-30 | 2010-04-28 | 6.405 | 672,785 | +25,162 | 0.05% | 4,309,039 |
| 2010-04-29 | 2010-04-27 | 6.378 | 647,623 | +22,202 | 0.05% | 4,130,380 |
| 2010-04-28 | 2010-04-26 | 6.729 | 625,421 | -6,660 | 0.05% | 4,208,502 |
| 2010-04-27 | 2010-04-23 | 6.675 | 632,081 | +7,400 | 0.05% | 4,219,155 |
| 2010-04-22 | 2010-04-20 | 6.891 | 624,681 | +8,141 | 0.05% | 4,304,813 |
| 2010-04-21 | 2010-04-19 | 6.810 | 616,540 | +34,043 | 0.05% | 4,198,726 |
| 2010-04-20 | 2010-04-16 | 7.243 | 582,497 | +6,661 | 0.04% | 4,218,754 |
| 2010-04-19 | 2010-04-15 | 7.378 | 575,836 | +6,661 | 0.04% | 4,248,320 |
| 2010-04-15 | 2010-04-13 | 7.540 | 569,175 | +46,624 | 0.04% | 4,291,467 |
| 2010-04-13 | 2010-04-09 | 7.864 | 522,551 | +12,582 | 0.04% | 4,109,391 |
| 2010-04-12 | 2010-04-08 | 8.053 | 509,969 | +5,920 | 0.04% | 4,106,916 |
| 2010-03-29 | 2010-03-25 | 7.486 | 504,049 | +4,441 | 0.04% | 3,773,187 |
| 2010-03-26 | 2010-03-24 | 7.486 | 499,608 | -111,011 | 0.04% | 3,739,942 |
| 2010-03-18 | 2010-03-16 | 7.675 | 610,619 | +14,801 | 0.05% | 4,686,455 |
| 2010-02-03 | 2010-02-01 | 7.756 | 595,818 | -14,061 | 0.05% | 4,621,163 |
| 2010-01-28 | 2010-01-26 | 7.513 | 609,879 | -13,322 | 0.05% | 4,581,886 |
| 2010-01-20 | 2010-01-18 | 8.215 | 623,201 | +18,502 | 0.05% | 5,119,853 |
| 2010-01-19 | 2010-01-15 | 8.134 | 604,699 | +42,924 | 0.05% | 4,918,827 |
| 2010-01-14 | 2010-01-12 | 8.891 | 561,775 | +27,383 | 0.04% | 4,994,754 |
| 2010-01-06 | 2010-01-04 | 9.026 | 534,392 | +59,206 | 0.04% | 4,823,499 |
| 2009-12-09 | 2009-12-07 | 10.215 | 475,186 | -3,700 | 0.04% | 4,854,128 |
| 2009-12-07 | 2009-12-03 | 10.323 | 478,886 | -30,343 | 0.04% | 4,943,690 |
| 2009-12-04 | 2009-12-02 | 10.080 | 509,229 | +3,700 | 0.04% | 5,133,076 |
| 2009-11-30 | 2009-11-26 | 9.296 | 505,529 | +74,007 | 0.04% | 4,699,593 |
| 2009-11-25 | 2009-11-23 | 8.864 | 431,522 | +7,401 | 0.03% | 3,825,010 |
| 2009-11-02 | 2009-10-29 | 8.242 | 424,121 | -137,654 | 0.03% | 3,495,790 |
| 2009-10-23 | 2009-10-21 | 9.486 | 561,775 | +185,019 | 0.04% | 5,328,749 |
| 2009-10-21 | 2009-10-19 | 8.918 | 376,756 | +370,036 | 0.03% | 3,359,927 |
| 2009-09-29 | 2009-09-25 | 8.269 | 6,720 | -18,502 | 0.00% | 55,571 |
| 2009-09-24 | 2009-09-22 | 8.923 | 25,222 | +395 | 0.00% | 225,050 |
| 2009-09-01 | 2009-08-28 | 8.017 | 24,827 | -111,456 | 0.00% | 199,032 |
| 2009-08-13 | 2009-08-11 | 9.554 | 136,283 | -50,265 | 0.01% | 1,302,080 |
| 2009-08-12 | 2009-08-10 | 9.637 | 186,548 | -110,727 | 0.02% | 1,797,689 |
| 2009-08-06 | 2009-08-04 | 10.241 | 297,275 | +117,284 | 0.03% | 3,044,276 |
| 2009-07-22 | 2009-07-20 | 9.884 | 179,991 | +79,403 | 0.02% | 1,778,976 |
| 2009-06-22 | 2009-06-18 | 8.676 | 100,588 | +57,549 | 0.01% | 872,670 |
| 2009-06-16 | 2009-06-12 | 9.417 | 43,039 | -3,642 | 0.00% | 405,297 |
| 2009-05-26 | 2009-05-22 | 8.479 | 46,681 | +1,182 | 0.00% | 395,785 |
| 2009-05-13 | 2009-05-11 | 8.000 | 45,499 | -17,751 | 0.00% | 363,977 |
| 2009-05-12 | 2009-05-08 | 8.366 | 63,250 | +17,751 | 0.01% | 529,139 |
| 2009-05-04 | 2009-04-29 | 6.225 | 45,499 | +9,230 | 0.00% | 283,235 |
| 2009-04-28 | 2009-04-24 | 6.394 | 36,269 | +26,271 | 0.00% | 231,907 |
| 2009-02-12 | 2009-02-10 | 4.084 | 9,998 | -1,420 | 0.00% | 40,835 |
| 2009-02-06 | 2009-02-04 | 3.774 | 11,418 | +1,420 | 0.00% | 43,097 |
| 2008-10-09 | 2008-10-06 | 3.361 | 9,998 | +278 | 0.00% | 33,602 |
| 2008-05-23 | 2008-05-21 | 12.584 | 9,720 | +500 | 0.00% | 122,321 |
| 2008-04-16 | 2008-04-14 | 11.485 | 9,220 | -12,440 | 0.00% | 105,890 |
| 2008-04-14 | 2008-04-10 | 11.210 | 21,660 | +3,928 | 0.00% | 242,807 |
| 2008-04-11 | 2008-04-09 | 10.752 | 17,732 | +11,786 | 0.00% | 190,650 |
| 2008-04-08 | 2008-04-03 | 10.782 | 5,946 | -1,964 | 0.00% | 64,112 |
| 2008-04-07 | 2008-04-02 | 10.080 | 7,910 | +1,964 | 0.00% | 79,731 |
| 2008-02-15 | 2008-02-13 | 12.798 | 5,946 | -1,309 | 0.00% | 76,098 |
| 2008-02-14 | 2008-02-12 | 11.699 | 7,255 | -655 | 0.00% | 84,874 |
| 2008-02-01 | 2008-01-30 | 10.843 | 7,910 | +1,310 | 0.00% | 85,771 |
| 2008-01-29 | 2008-01-25 | 12.157 | 6,600 | -1,310 | 0.00% | 80,235 |
| 2008-01-18 | 2008-01-16 | 14.631 | 7,910 | +1,964 | 0.00% | 115,731 |
| 2008-01-14 | 2008-01-10 | 16.494 | 5,946 | -3,274 | 0.00% | 98,074 |
| 2008-01-11 | 2008-01-09 | 16.189 | 9,220 | +3,274 | 0.00% | 149,260 |
| 2007-11-15 | 2007-11-13 | 19.243 | 5,946 | -1,964 | 0.00% | 114,420 |
| 2007-11-14 | 2007-11-12 | 19.549 | 7,910 | +1,964 | 0.00% | 154,630 |
| 2007-11-07 | 2007-11-05 | 22.267 | 5,946 | -1,309 | 0.00% | 132,400 |
| 2007-10-11 | 2007-10-09 | 22.785 | 7,255 | +77 | 0.00% | 165,308 |
| 2007-09-11 | 2007-09-07 | 20.779 | 7,178 | -3,239 | 0.00% | 149,149 |
| 2007-08-29 | 2007-08-27 | 20.748 | 10,417 | -6,478 | 0.00% | 216,129 |
| 2007-08-28 | 2007-08-24 | 18.679 | 16,895 | +3,239 | 0.00% | 315,583 |
| 2007-08-24 | 2007-08-22 | 17.506 | 13,656 | +3,239 | 0.00% | 239,060 |
| 2007-08-17 | 2007-08-15 | 18.833 | 10,417 | -3,239 | 0.00% | 196,188 |
| 2007-08-09 | 2007-08-07 | 20.254 | 13,656 | -3,239 | 0.00% | 276,584 |
| 2007-08-03 | 2007-08-01 | 20.346 | 16,895 | +3,239 | 0.00% | 343,751 |
| 2007-07-24 | 2007-07-20 | 18.864 | 13,656 | +3,239 | 0.00% | 257,611 |
| 2007-06-29 | 2007-06-27 | 17.969 | 10,417 | +52 | 0.00% | 187,183 |
| 2007-06-26 | 2007-06-22 | 16.734 | 10,365 | 0.00% | 173,448 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy