History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 -111
2023-09-12 2023-09-07 1.518 111 +1 0.00% 168
2023-06-02 2023-05-31 1.639 110 +10 0.00% 180
2023-04-11 2023-04-04 1.686 100 -6,737 0.00% 169
2023-04-04 2023-03-31 1.651 6,837 -30,316 0.00% 11,285
2023-03-31 2023-03-29 1.484 37,153 -532,216 0.00% 55,148
2023-03-24 2023-03-22 1.508 569,369 +38,737 0.01% 858,671
2023-03-23 2023-03-21 1.496 530,632 +37,053 0.01% 793,950
2023-03-22 2023-03-20 1.484 493,579 +3,368 0.01% 732,649
2023-03-16 2023-03-14 1.461 490,211 +1,685 0.01% 716,007
2023-03-15 2023-03-13 1.532 488,526 -5,053 0.01% 748,353
2023-03-14 2023-03-10 1.532 493,579 +15,158 0.01% 756,093
2023-03-13 2023-03-09 1.603 478,421 +6,737 0.01% 766,961
2023-03-10 2023-03-08 1.639 471,684 +3,368 0.01% 772,964
2023-03-09 2023-03-07 1.639 468,316 +13,474 0.01% 767,445
2023-03-08 2023-03-06 1.686 454,842 +20,211 0.01% 766,969
2023-03-07 2023-03-03 1.722 434,631 -8,421 0.01% 748,372
2023-03-06 2023-03-02 1.698 443,052 +25,263 0.01% 752,350
2023-03-03 2023-03-01 1.734 417,789 -26,947 0.01% 724,334
2023-03-02 2023-02-28 1.698 444,736 +5,052 0.01% 755,209
2023-02-28 2023-02-24 1.686 439,684 +25,264 0.01% 741,409
2023-02-27 2023-02-23 1.746 414,420 +20,210 0.01% 723,414
2023-02-24 2023-02-22 1.769 394,210 -13,473 0.01% 697,498
2023-02-23 2023-02-21 1.746 407,683 -6,737 0.01% 711,654
2023-02-22 2023-02-20 1.734 414,420 -6,737 0.01% 718,493
2023-02-21 2023-02-17 1.734 421,157 +6,737 0.01% 730,173
2023-02-20 2023-02-16 1.722 414,420 +20,210 0.01% 713,572
2023-02-17 2023-02-15 1.757 394,210 +19,745 0.01% 692,817
2023-02-16 2023-02-14 1.793 374,465 -6,736 0.00% 671,456
2023-02-14 2023-02-10 1.781 381,201 +20,210 0.01% 679,007
2023-02-10 2023-02-08 1.817 360,991 -8,421 0.00% 655,869
2023-02-09 2023-02-07 1.805 369,412 +16,842 0.00% 666,782
2023-02-08 2023-02-06 1.829 352,570 +25,264 0.00% 644,756
2023-02-07 2023-02-03 1.864 327,306 +33,684 0.00% 610,215
2023-02-06 2023-02-02 1.900 293,622 -16,842 0.00% 557,876
2023-02-03 2023-02-01 1.876 310,464 -25,263 0.00% 582,502
2023-02-02 2023-01-31 1.829 335,727 -16,843 0.00% 613,954
2023-02-01 2023-01-30 1.829 352,570 +50,527 0.00% 644,756
2023-01-31 2023-01-27 1.876 302,043 -33,684 0.00% 566,702
2023-01-30 2023-01-26 1.841 335,727 -42,106 0.00% 617,941
2023-01-27 2023-01-20 1.757 377,833 -13,474 0.01% 664,035
2023-01-18 2023-01-16 1.746 391,307 -20,211 0.01% 683,068
2023-01-17 2023-01-13 1.698 411,518 -10,105 0.01% 698,802
2023-01-16 2023-01-12 1.674 421,623 -6,737 0.01% 705,948
2023-01-13 2023-01-11 1.662 428,360 +15,158 0.01% 712,141
2023-01-12 2023-01-10 1.686 413,202 +5,053 0.01% 696,755
2023-01-09 2023-01-05 1.698 408,149 -6,737 0.01% 693,081
2023-01-06 2023-01-04 1.686 414,886 -15,158 0.01% 699,594
2023-01-05 2023-01-03 1.627 430,044 -15,158 0.01% 699,621
2023-01-04 2022-12-30 1.591 445,202 -5,053 0.01% 708,420
2022-12-30 2022-12-28 1.579 450,255 -20,211 0.01% 711,114
2022-12-28 2022-12-22 1.579 470,466 -3,368 0.01% 743,035
2022-12-22 2022-12-20 1.556 473,834 +16,842 0.01% 737,100
2022-12-21 2022-12-19 1.627 456,992 +20,211 0.01% 743,461
2022-12-20 2022-12-16 1.651 436,781 -20,211 0.01% 720,954
2022-12-15 2022-12-13 1.615 456,992 +43,790 0.01% 738,034
2022-12-14 2022-12-12 1.698 413,202 -20,211 0.01% 701,661
2022-12-13 2022-12-09 1.662 433,413 -33,684 0.01% 720,542
2022-12-12 2022-12-08 1.567 467,097 -13,474 0.01% 732,167
2022-12-09 2022-12-07 1.484 480,571 +11,790 0.01% 713,340
2022-12-08 2022-12-06 1.556 468,781 +5,052 0.01% 729,240
2022-12-07 2022-12-05 1.591 463,729 -18,526 0.01% 737,901
2022-12-06 2022-12-02 1.496 482,255 -596,217 0.01% 721,567
2022-12-05 2022-12-01 1.484 1,078,472 +3,369 0.01% 1,600,840
2022-12-02 2022-11-30 1.508 1,075,103 -3,369 0.01% 1,621,373
2022-12-01 2022-11-29 1.520 1,078,472 -10,105 0.01% 1,639,260
2022-11-30 2022-11-28 1.425 1,088,577 +3,368 0.01% 1,551,206
2022-11-29 2022-11-25 1.449 1,085,209 -1,684 0.01% 1,572,180
2022-11-28 2022-11-24 1.425 1,086,893 +597,901 0.01% 1,548,806
2022-11-25 2022-11-23 1.437 488,992 -15,158 0.01% 702,613
2022-11-24 2022-11-22 1.437 504,150 +15,158 0.01% 724,393
2022-11-23 2022-11-21 1.437 488,992 +5,053 0.01% 702,613
2022-11-22 2022-11-18 1.461 483,939 +6,737 0.01% 706,846
2022-11-21 2022-11-17 1.484 477,202 +6,731 0.01% 708,339
2022-11-18 2022-11-16 1.508 470,471 +3,374 0.01% 709,522
2022-11-17 2022-11-15 1.532 467,097 -6,737 0.01% 715,527
2022-11-16 2022-11-14 1.496 473,834 -21,895 0.01% 708,967
2022-11-09 2022-11-07 1.342 495,729 +136,423 0.01% 665,199
2022-11-08 2022-11-04 1.271 359,306 -136,423 0.00% 456,538
2022-11-07 2022-11-03 1.259 495,729 -11,790 0.01% 623,992
2022-11-03 2022-11-01 1.235 507,519 +1,685 0.01% 626,779
2022-11-02 2022-10-31 1.271 505,834 +3,368 0.01% 642,719
2022-11-01 2022-10-28 1.282 502,466 +1,684 0.01% 644,406
2022-10-31 2022-10-27 1.318 500,782 +92,633 0.01% 660,086
2022-10-28 2022-10-26 1.342 408,149 -87,580 0.01% 547,679
2022-10-27 2022-10-25 1.318 495,729 -60,632 0.01% 653,426
2022-10-26 2022-10-24 1.342 556,361 +454,741 0.01% 746,559
2022-10-25 2022-10-21 1.354 101,620 -344,424 0.00% 137,567
2022-10-24 2022-10-20 1.377 446,044 +193,686 0.01% 614,419
2022-10-21 2022-10-19 1.413 252,358 -45,474 0.00% 356,610
2022-10-20 2022-10-18 1.377 297,832 +149,896 0.00% 410,259
2022-10-19 2022-10-17 1.306 147,936 -417,688 0.00% 193,239
2022-10-18 2022-10-14 1.318 565,624 +79,158 0.01% 745,555
2022-10-17 2022-10-13 1.330 486,466 -15,158 0.01% 646,993
2022-10-14 2022-10-12 1.318 501,624 +136,423 0.01% 661,196
2022-10-13 2022-10-11 1.342 365,201 +75,790 0.00% 490,049
2022-10-12 2022-10-10 1.377 289,411 +3,368 0.00% 398,660
2022-10-11 2022-10-07 1.413 286,043 -20,210 0.00% 404,210
2022-10-10 2022-10-06 1.413 306,253 +25,263 0.00% 432,769
2022-10-07 2022-10-05 1.437 280,990 +57,264 0.00% 403,743
2022-10-06 2022-10-03 1.389 223,726 -64,001 0.00% 310,836
2022-10-05 2022-09-30 1.413 287,727 +75,790 0.00% 406,590
2022-10-03 2022-09-29 1.342 211,937 -210,528 0.00% 284,390
2022-09-30 2022-09-28 1.366 422,465 -5,053 0.01% 576,923
2022-09-29 2022-09-27 1.437 427,518 -161,686 0.01% 614,284
2022-09-28 2022-09-26 1.401 589,204 +509,479 0.01% 825,614
2022-09-27 2022-09-23 1.484 79,725 +48,281 0.00% 118,341
2022-09-26 2022-09-22 1.544 31,444 -243,651 0.00% 48,541
2022-09-23 2022-09-21 1.591 275,095 -107,791 0.00% 437,740
2022-09-22 2022-09-20 1.627 382,886 +30,316 0.01% 622,901
2022-09-21 2022-09-19 1.639 352,570 +74,106 0.00% 577,768
2022-09-20 2022-09-16 1.662 278,464 -15,158 0.00% 462,942
2022-09-19 2022-09-15 1.686 293,622 +166,739 0.00% 495,115
2022-09-16 2022-09-14 1.639 126,883 -279,582 0.00% 207,927
2022-09-15 2022-09-13 1.710 406,465 +60,632 0.01% 695,048
2022-09-14 2022-09-09 1.710 345,833 +312,048 0.00% 591,368
2022-09-13 2022-09-08 1.698 33,785 -80,028 0.00% 57,371
2022-09-09 2022-09-07 1.758 113,813 +54,765 0.00% 200,110
2022-09-08 2022-09-06 1.758 59,048 -3,727 0.00% 103,820
2022-09-07 2022-09-05 1.746 62,775 -75,871 0.00% 109,612
2022-09-06 2022-09-02 1.734 138,646 +37,936 0.00% 240,410
2022-09-05 2022-09-01 1.734 100,710 +19,792 0.00% 174,629
2022-09-02 2022-08-31 1.746 80,918 -21,442 0.00% 141,292
2022-09-01 2022-08-30 1.746 102,360 +32,988 0.00% 178,732
2022-08-31 2022-08-29 1.734 69,372 -107,210 0.00% 120,290
2022-08-30 2022-08-26 1.710 176,582 +47,832 0.00% 301,908
2022-08-29 2022-08-25 1.710 128,750 +97,314 0.00% 220,128
2022-08-25 2022-08-23 1.722 31,436 -80,425 0.00% 54,128
2022-08-24 2022-08-22 1.734 111,861 +47,832 0.00% 193,965
2022-08-23 2022-08-19 1.722 64,029 +6,598 0.00% 110,249
2022-08-22 2022-08-18 1.734 57,431 +11,545 0.00% 99,584
2022-08-19 2022-08-17 1.758 45,886 -59,378 0.00% 80,678
2022-08-18 2022-08-16 1.722 105,264 +42,884 0.00% 181,250
2022-08-17 2022-08-15 1.685 62,380 +8,247 0.00% 105,140
2022-08-16 2022-08-12 1.710 54,133 +5,047 0.00% 92,553
2022-08-15 2022-08-11 1.685 49,086 -422,686 0.00% 82,733
2022-08-12 2022-08-10 1.661 471,772 +470,074 0.01% 783,721
2022-08-11 2022-08-09 1.722 1,698 -264,407 0.00% 2,924
2022-08-10 2022-08-08 1.710 266,105 +260,811 0.00% 454,968
2022-08-09 2022-08-05 1.685 5,294 -300,396 0.00% 8,923
2022-08-08 2022-08-04 1.673 305,690 -19,792 0.00% 511,528
2022-08-05 2022-08-03 1.698 325,482 +320,436 0.00% 552,540
2022-08-04 2022-08-02 1.746 5,046 +148 0.00% 8,811
2022-08-03 2022-08-01 1.770 4,898 -604 0.00% 8,671
2022-08-02 2022-07-29 1.795 5,502 -89,067 0.00% 9,874
2022-08-01 2022-07-28 1.807 94,569 +79,676 0.00% 170,861
2022-07-29 2022-07-27 1.819 14,893 +13,195 0.00% 27,088
2022-07-27 2022-07-25 1.782 1,698 -37,873 0.00% 3,027
2022-07-26 2022-07-22 1.782 39,571 +24,250 0.00% 70,535
2022-07-25 2022-07-21 1.782 15,321 -303,820 0.00% 27,309
2022-07-22 2022-07-20 1.807 319,141 -217,719 0.00% 576,604
2022-07-21 2022-07-19 1.819 536,860 +389,254 0.01% 976,475
2022-07-20 2022-07-18 1.819 147,606 -184,730 0.00% 268,475
2022-07-19 2022-07-15 1.782 332,336 +29,945 0.00% 592,384
2022-07-18 2022-07-14 1.843 302,391 -75,872 0.00% 557,341
2022-07-15 2022-07-13 1.843 378,263 +364,970 0.01% 697,182
2022-07-14 2022-07-12 1.879 13,293 +9,513 0.00% 24,984
2022-07-13 2022-07-11 1.867 3,780 -437,087 0.00% 7,059
2022-07-12 2022-07-08 1.867 440,867 +181,432 0.01% 823,260
2022-07-11 2022-07-07 1.843 259,435 -211,120 0.00% 478,168
2022-07-08 2022-07-06 1.867 470,555 +234,212 0.01% 878,698
2022-07-07 2022-07-05 1.867 236,343 -31,338 0.00% 441,339
2022-07-06 2022-07-04 1.843 267,681 -34,083 0.00% 493,367
2022-07-05 2022-06-30 1.892 301,764 +301,764 0.00% 570,822
2022-06-30 2022-06-28 1.867 0 -44,533
2022-06-29 2022-06-27 1.867 44,533 -67,625 0.00% 83,159
2022-06-28 2022-06-24 1.831 112,158 +49,481 0.00% 205,360
2022-06-27 2022-06-23 1.855 62,677 +42,884 0.00% 116,281
2022-06-24 2022-06-22 1.831 19,793 -64,055 0.00% 36,241
2022-06-23 2022-06-21 1.843 83,848 -306,785 0.00% 154,541
2022-06-22 2022-06-20 1.831 390,633 +112,158 0.01% 715,245
2022-06-21 2022-06-17 1.782 278,475 -138,548 0.00% 496,378
2022-06-20 2022-06-16 1.819 417,023 +39,585 0.01% 758,508
2022-06-17 2022-06-15 1.855 377,438 +232,563 0.01% 700,238
2022-06-16 2022-06-14 1.855 144,875 -138,548 0.00% 268,778
2022-06-15 2022-06-13 1.843 283,423 +269,674 0.00% 522,381
2022-06-14 2022-06-10 1.879 13,749 -49,482 0.00% 25,841
2022-06-13 2022-06-09 1.892 63,231 -85,768 0.00% 119,609
2022-06-10 2022-06-08 1.892 148,999 -16,493 0.00% 281,849
2022-06-09 2022-06-07 1.879 165,492 +36,286 0.00% 311,041
2022-06-08 2022-06-06 1.940 129,206 -35,830 0.00% 250,675
2022-06-07 2022-06-02 2.139 165,036 -470,530 0.00% 353,009
2022-06-06 2022-06-01 2.164 635,566 +160,645 0.01% 1,375,649
2022-06-02 2022-05-31 2.152 474,921 +113,100 0.01% 1,021,895
2022-06-01 2022-05-30 2.114 361,821 +180,647 0.01% 764,716
2022-05-31 2022-05-27 2.101 181,174 -15,709 0.00% 380,608
2022-05-30 2022-05-26 2.075 196,883 +190,600 0.00% 408,596
2022-05-27 2022-05-25 2.126 6,283 -49,224 0.00% 13,359
2022-05-25 2022-05-23 2.114 55,507 -266,258 0.00% 117,315
2022-05-24 2022-05-20 2.139 321,765 +94,251 0.00% 688,250
2022-05-23 2022-05-19 2.114 227,514 -48,696 0.00% 480,855
2022-05-20 2022-05-18 2.126 276,210 -36,130 0.00% 587,292
2022-05-19 2022-05-17 2.152 312,340 -58,749 0.00% 672,067
2022-05-18 2022-05-16 2.126 371,089 +114,671 0.01% 789,028
2022-05-17 2022-05-13 2.037 256,418 -1,570 0.00% 522,356
2022-05-16 2022-05-12 1.986 257,988 -127,239 0.00% 512,415
2022-05-13 2022-05-11 2.024 385,227 +17,280 0.01% 779,851
2022-05-12 2022-05-10 2.024 367,947 -78,542 0.01% 744,870
2022-05-11 2022-05-06 2.063 446,489 +32,987 0.01% 920,924
2022-05-10 2022-05-05 2.126 413,502 -23,562 0.01% 879,209
2022-05-06 2022-05-04 2.126 437,064 +32,987 0.01% 929,308
2022-05-05 2022-05-03 2.164 404,077 +182,218 0.01% 874,603
2022-05-04 2022-04-29 2.164 221,859 +175,149 0.00% 480,202
2022-05-03 2022-04-28 2.114 46,710 -193,214 0.00% 98,722
2022-04-29 2022-04-27 2.063 239,924 -78,542 0.00% 494,865
2022-04-28 2022-04-26 2.063 318,466 +1,571 0.00% 656,865
2022-04-27 2022-04-25 2.088 316,895 -59,692 0.00% 661,694
2022-04-26 2022-04-22 2.126 376,587 -232,484 0.01% 800,718
2022-04-25 2022-04-21 2.114 609,071 +89,538 0.01% 1,287,283
2022-04-22 2022-04-20 2.139 519,533 +92,679 0.01% 1,111,272
2022-04-21 2022-04-19 2.228 426,854 -282,751 0.01% 951,077
2022-04-20 2022-04-14 2.228 709,605 +182,217 0.01% 1,581,076
2022-04-19 2022-04-13 2.203 527,388 -150,800 0.01% 1,161,648
2022-04-14 2022-04-12 2.126 678,188 -166,509 0.01% 1,441,998
2022-04-13 2022-04-11 2.152 844,697 -37,700 0.01% 1,817,547
2022-04-12 2022-04-08 2.317 882,397 -3,142 0.01% 2,044,718
2022-04-11 2022-04-07 2.215 885,539 +54,979 0.01% 1,961,801
2022-04-08 2022-04-06 2.330 830,560 +466,540 0.01% 1,935,175
2022-04-07 2022-04-04 2.317 364,020 +210,492 0.01% 843,519
2022-04-06 2022-04-01 2.190 153,528 -70,687 0.00% 336,213
2022-04-04 2022-03-31 2.228 224,215 +108,388 0.00% 499,575
2022-04-01 2022-03-30 2.254 115,827 -83,255 0.00% 261,024
2022-03-31 2022-03-29 2.126 199,082 +15,708 0.00% 423,298
2022-03-30 2022-03-28 2.152 183,374 -109,397 0.00% 394,569
2022-03-29 2022-03-25 2.203 292,771 -103,675 0.00% 644,870
2022-03-28 2022-03-24 2.228 396,446 -62,834 0.01% 883,324
2022-03-25 2022-03-23 2.203 459,280 -299,806 0.01% 1,011,630
2022-03-24 2022-03-22 2.228 759,086 -425,698 0.01% 1,691,325
2022-03-23 2022-03-21 2.152 1,184,784 +393,495 0.02% 2,549,318
2022-03-22 2022-03-18 2.241 791,289 +87,967 0.01% 1,773,152
2022-03-21 2022-03-17 2.279 703,322 +226,201 0.01% 1,602,896
2022-03-18 2022-03-16 2.088 477,121 +89,538 0.01% 996,255
2022-03-17 2022-03-15 1.935 387,583 -60,611 0.01% 750,078
2022-03-16 2022-03-14 2.050 448,194 +303,306 0.01% 918,734
2022-03-15 2022-03-11 2.114 144,888 -51,052 0.00% 306,224
2022-03-14 2022-03-10 2.139 195,940 -92,680 0.00% 419,112
2022-03-11 2022-03-09 2.088 288,620 -276,468 0.00% 602,654
2022-03-10 2022-03-08 2.139 565,088 -103,675 0.01% 1,208,714
2022-03-09 2022-03-07 2.126 668,763 +271,755 0.01% 1,421,958
2022-03-08 2022-03-04 2.190 397,008 -6,283 0.01% 869,412
2022-03-07 2022-03-03 2.203 403,291 +69,117 0.01% 888,306
2022-03-04 2022-03-02 2.215 334,174 -15,709 0.00% 740,321
2022-03-03 2022-03-01 2.228 349,883 -15,708 0.01% 779,577
2022-03-02 2022-02-28 2.241 365,591 -25,133 0.01% 819,231
2022-03-01 2022-02-25 2.266 390,724 -256,047 0.01% 885,499
2022-02-28 2022-02-24 2.266 646,771 -174,364 0.01% 1,465,779
2022-02-25 2022-02-23 2.317 821,135 +117,813 0.01% 1,902,760
2022-02-24 2022-02-22 2.317 703,322 -6,283 0.01% 1,629,760
2022-02-23 2022-02-21 2.343 709,605 +114,671 0.01% 1,662,389
2022-02-22 2022-02-18 2.355 594,934 +116,243 0.01% 1,401,324
2022-02-21 2022-02-17 2.368 478,691 -83,255 0.01% 1,133,617
2022-02-18 2022-02-16 2.394 561,946 -155,513 0.01% 1,345,087
2022-02-17 2022-02-15 2.368 717,459 -282,751 0.01% 1,699,058
2022-02-16 2022-02-14 2.381 1,000,210 -130,380 0.01% 2,381,392
2022-02-15 2022-02-11 2.432 1,130,590 +78,542 0.02% 2,749,391
2022-02-14 2022-02-10 2.457 1,052,048 +64,404 0.02% 2,585,181
2022-02-11 2022-02-09 2.419 987,644 -122,525 0.01% 2,389,198
2022-02-10 2022-02-08 2.394 1,110,169 -127,238 0.02% 2,657,327
2022-02-09 2022-02-07 2.394 1,237,407 +26,704 0.02% 2,961,887
2022-02-08 2022-02-04 2.343 1,210,703 +91,109 0.02% 2,836,309
2022-02-07 2022-01-31 2.330 1,119,594 -323,593 0.02% 2,608,613
2022-02-04 2022-01-27 2.317 1,443,187 -202,639 0.02% 3,344,199
2022-01-28 2022-01-26 2.381 1,645,826 -252,905 0.02% 3,918,534
2022-01-27 2022-01-25 2.317 1,898,731 -177,505 0.03% 4,399,800
2022-01-26 2022-01-24 2.368 2,076,236 -61,262 0.03% 4,916,859
2022-01-25 2022-01-21 2.343 2,137,498 +234,055 0.03% 5,007,507
2022-01-24 2022-01-20 2.343 1,903,443 -47,126 0.03% 4,459,188
2022-01-21 2022-01-19 2.317 1,950,569 +93,402 0.03% 4,519,920
2022-01-20 2022-01-18 2.304 1,857,167 -25,134 0.03% 4,279,841
2022-01-19 2022-01-17 2.254 1,882,301 -196,355 0.03% 4,241,900
2022-01-18 2022-01-14 2.304 2,078,656 -365,156 0.03% 4,790,262
2022-01-17 2022-01-13 2.254 2,443,812 -307,885 0.03% 5,507,305
2022-01-14 2022-01-12 2.304 2,751,697 -241,909 0.04% 6,341,285
2022-01-13 2022-01-11 2.317 2,993,606 -15,709 0.04% 6,936,878
2022-01-12 2022-01-10 2.292 3,009,315 +17,280 0.04% 6,896,650
2022-01-11 2022-01-07 2.215 2,992,035 +10,995 0.04% 6,628,480
2022-01-10 2022-01-06 2.177 2,981,040 +385,578 0.04% 6,490,258
2022-01-07 2022-01-05 2.177 2,595,462 +15,708 0.04% 5,650,786
2022-01-06 2022-01-04 2.177 2,579,754 +59,692 0.04% 5,616,587
2022-01-05 2022-01-03 2.126 2,520,062 -17,279 0.04% 5,358,284
2022-01-04 2021-12-31 2.139 2,537,341 -6,283 0.04% 5,427,329
2022-01-03 2021-12-29 2.139 2,543,624 +7,854 0.04% 5,440,769
2021-12-30 2021-12-28 2.164 2,535,770 -4,713 0.04% 5,488,540
2021-12-29 2021-12-24 2.114 2,540,483 +23,563 0.04% 5,369,359
2021-12-28 2021-12-22 2.088 2,516,920 +20,421 0.04% 5,255,467
2021-12-23 2021-12-21 2.063 2,496,499 -299,181 0.04% 5,149,256
2021-12-22 2021-12-20 2.050 2,795,680 -7,226 0.04% 5,730,749
2021-12-21 2021-12-17 2.101 2,802,906 -510,523 0.04% 5,888,308
2021-12-20 2021-12-16 2.126 3,313,429 -3,142 0.05% 7,045,182
2021-12-17 2021-12-15 2.139 3,316,571 -235,626 0.05% 7,094,089
2021-12-16 2021-12-14 2.164 3,552,197 +138,234 0.05% 7,688,543
2021-12-15 2021-12-13 2.203 3,413,963 +292,176 0.05% 7,519,743
2021-12-14 2021-12-10 2.254 3,121,787 -15,708 0.04% 7,035,170
2021-12-13 2021-12-09 2.254 3,137,495 +378,572 0.04% 7,070,569
2021-12-10 2021-12-08 2.241 2,758,923 +37,700 0.04% 6,182,303
2021-12-09 2021-12-07 2.228 2,721,223 -50,266 0.04% 6,063,177
2021-12-08 2021-12-06 2.190 2,771,489 -1,398,048 0.04% 6,069,315
2021-12-07 2021-12-03 2.254 4,169,537 +351,868 0.06% 9,396,349
2021-12-06 2021-12-02 2.304 3,817,669 +65,975 0.05% 8,797,817
2021-12-03 2021-12-01 2.254 3,751,694 +138,234 0.05% 8,454,710
2021-12-02 2021-11-30 2.254 3,613,460 +442,977 0.05% 8,143,190
2021-12-01 2021-11-29 2.330 3,170,483 -40,842 0.05% 7,387,110
2021-11-30 2021-11-26 2.368 3,211,325 -351,868 0.05% 7,604,931
2021-11-29 2021-11-25 2.406 3,563,193 +128,809 0.05% 8,574,311
2021-11-26 2021-11-24 2.432 3,434,384 -249,763 0.05% 8,351,804
2021-11-25 2021-11-23 2.445 3,684,147 -186,930 0.05% 9,006,089
2021-11-24 2021-11-22 2.355 3,871,077 -28,276 0.06% 9,118,042
2021-11-23 2021-11-19 2.394 3,899,353 +1,556,310 0.06% 9,333,584
2021-11-22 2021-11-18 2.394 2,343,043 -215,205 0.03% 5,608,364
2021-11-19 2021-11-17 2.394 2,558,248 -1,009,029 0.04% 6,123,483
2021-11-18 2021-11-16 2.330 3,567,277 +262,330 0.05% 8,311,626
2021-11-17 2021-11-15 2.394 3,304,947 -190,071 0.05% 7,910,800
2021-11-16 2021-11-12 2.457 3,495,018 -530,944 0.05% 8,588,252
2021-11-15 2021-11-11 2.521 4,025,962 +703,736 0.06% 10,149,226
2021-11-12 2021-11-10 2.368 3,322,226 +389,568 0.05% 7,867,562
2021-11-11 2021-11-09 2.330 2,932,658 +7,855 0.04% 6,832,987
2021-11-09 2021-11-05 2.368 2,924,803 -278,039 0.04% 6,926,401
2021-11-08 2021-11-04 2.394 3,202,842 +238,768 0.05% 7,666,399
2021-11-05 2021-11-03 2.381 2,964,074 +102,104 0.04% 7,057,140
2021-11-04 2021-11-02 2.406 2,861,970 -3,142 0.04% 6,886,918
2021-11-03 2021-11-01 2.419 2,865,112 +128,809 0.04% 6,930,958
2021-11-02 2021-10-29 2.432 2,736,303 +109,959 0.04% 6,654,196
2021-11-01 2021-10-28 2.419 2,626,344 -62,833 0.04% 6,353,357
2021-10-29 2021-10-27 2.445 2,689,177 -152,372 0.04% 6,573,833
2021-10-28 2021-10-26 2.521 2,841,549 +4,713 0.04% 7,163,387
2021-10-27 2021-10-25 2.559 2,836,836 -62,834 0.04% 7,259,862
2021-10-26 2021-10-22 2.521 2,899,670 +744,578 0.04% 7,309,907
2021-10-25 2021-10-21 2.445 2,155,092 +89,538 0.03% 5,268,235
2021-10-22 2021-10-20 2.457 2,065,554 +75,400 0.03% 5,075,653
2021-10-21 2021-10-19 2.483 1,990,154 +278,039 0.03% 4,941,051
2021-10-20 2021-10-18 2.483 1,712,115 +205,152 0.02% 4,250,750
2021-10-19 2021-10-15 2.483 1,506,963 +248,192 0.02% 3,741,410
2021-10-18 2021-10-12 2.495 1,258,771 +351,869 0.02% 3,141,238
2021-10-15 2021-10-11 2.521 906,902 +58,121 0.01% 2,286,249
2021-10-12 2021-10-08 2.521 848,781 -174,364 0.01% 2,139,730
2021-10-11 2021-10-07 2.508 1,023,145 -67,546 0.01% 2,566,265
2021-10-08 2021-10-06 2.457 1,090,691 +73,830 0.02% 2,680,138
2021-10-07 2021-10-05 2.445 1,016,861 +89,538 0.01% 2,485,770
2021-10-06 2021-10-04 2.495 927,323 -52,834 0.01% 2,314,116
2021-10-05 2021-09-30 2.495 980,157 +278,039 0.01% 2,445,962
2021-10-04 2021-09-29 2.483 702,118 +139,804 0.01% 1,743,182
2021-09-30 2021-09-28 2.546 562,314 +160,226 0.01% 1,431,881
2021-09-29 2021-09-27 2.470 402,088 -456,329 0.01% 993,164
2021-09-28 2021-09-24 2.495 858,417 +50,267 0.01% 2,142,163
2021-09-27 2021-09-23 2.559 808,150 -483,819 0.01% 2,068,169
2021-09-24 2021-09-21 2.470 1,291,969 -114,331 0.02% 3,191,184
2021-09-23 2021-09-20 2.406 1,406,300 +284,978 0.02% 3,384,058
2021-09-21 2021-09-17 2.572 1,121,322 -223,531 0.02% 2,883,897
2021-09-20 2021-09-16 2.686 1,344,853 +449,261 0.02% 3,612,895
2021-09-17 2021-09-15 2.827 895,592 -172,793 0.01% 2,531,403
2021-09-16 2021-09-14 2.890 1,068,385 -131,950 0.02% 3,087,818
2021-09-15 2021-09-13 2.979 1,200,335 -197,926 0.02% 3,576,155
2021-09-14 2021-09-10 2.941 1,398,261 -743,007 0.02% 4,112,428
2021-09-13 2021-09-09 2.865 2,141,268 -543,511 0.03% 6,134,111
2021-09-10 2021-09-08 3.097 2,684,779 -224,630 0.04% 8,313,715
2021-09-09 2021-09-07 3.149 2,909,409 -454,812 0.04% 9,162,007
2021-09-08 2021-09-06 3.005 3,364,221 +30,485 0.05% 10,108,683
2021-09-07 2021-09-03 3.031 3,333,736 -77,737 0.05% 10,104,568
2021-09-06 2021-09-02 2.992 3,411,473 +1,319,793 0.05% 10,205,901
2021-09-03 2021-09-01 3.018 2,091,680 -85,357 0.03% 6,312,446
2021-09-02 2021-08-31 3.031 2,177,037 +3,048 0.03% 6,598,609
2021-09-01 2021-08-30 3.018 2,173,989 +227,113 0.03% 6,560,845
2021-08-31 2021-08-27 3.044 1,946,876 -96,028 0.03% 5,926,535
2021-08-30 2021-08-26 3.057 2,042,904 +64,019 0.03% 6,245,662
2021-08-27 2021-08-25 3.070 1,978,885 -114,319 0.03% 6,075,905
2021-08-26 2021-08-24 2.992 2,093,204 -106,697 0.03% 6,262,114
2021-08-25 2021-08-23 2.926 2,199,901 +30,485 0.03% 6,436,986
2021-08-24 2021-08-20 2.952 2,169,416 -197,085 0.03% 6,404,717
2021-08-23 2021-08-19 2.952 2,366,501 -301,344 0.03% 6,986,566
2021-08-20 2021-08-18 2.992 2,667,845 -22,864 0.04% 7,981,234
2021-08-19 2021-08-17 2.874 2,690,709 +166,448 0.04% 7,731,886
2021-08-18 2021-08-16 2.952 2,524,261 +42,679 0.04% 7,452,318
2021-08-17 2021-08-13 2.979 2,481,582 +36,582 0.04% 7,391,440
2021-08-16 2021-08-12 3.005 2,445,000 -82,309 0.04% 7,346,643
2021-08-13 2021-08-11 3.005 2,527,309 -205,774 0.04% 7,593,962
2021-08-12 2021-08-10 2.926 2,733,083 +277,413 0.04% 7,997,095
2021-08-11 2021-08-09 2.913 2,455,670 -281,986 0.04% 7,153,154
2021-08-10 2021-08-06 2.887 2,737,656 +420,693 0.04% 7,902,712
2021-08-09 2021-08-05 2.874 2,316,963 +210,346 0.03% 6,657,908
2021-08-06 2021-08-04 2.887 2,106,617 +221,016 0.03% 6,081,110
2021-08-05 2021-08-03 2.900 1,885,601 +83,833 0.03% 5,467,851
2021-08-04 2021-08-02 2.926 1,801,768 +22,864 0.03% 5,272,035
2021-08-03 2021-07-30 2.860 1,778,904 -6,097 0.03% 5,088,427
2021-08-02 2021-07-29 2.926 1,785,001 -364,295 0.03% 5,222,974
2021-07-30 2021-07-28 2.887 2,149,296 +36,582 0.03% 6,204,310
2021-07-29 2021-07-27 2.847 2,112,714 +504,523 0.03% 6,015,546
2021-07-28 2021-07-26 2.913 1,608,191 -56,028 0.02% 4,684,521
2021-07-27 2021-07-23 2.952 1,664,219 -208,822 0.02% 4,913,235
2021-07-26 2021-07-22 2.992 1,873,041 -12,615 0.03% 5,603,466
2021-07-23 2021-07-21 2.952 1,885,656 -91,455 0.03% 5,566,979
2021-07-22 2021-07-20 2.965 1,977,111 -325,767 0.03% 5,862,921
2021-07-21 2021-07-19 3.005 2,302,878 +18,138 0.03% 6,919,600
2021-07-20 2021-07-16 3.044 2,284,740 -103,649 0.03% 6,955,035
2021-07-19 2021-07-15 3.031 2,388,389 +470,626 0.04% 7,239,217
2021-07-16 2021-07-14 2.992 1,917,763 +179,859 0.03% 5,737,258
2021-07-15 2021-07-13 3.044 1,737,904 +376,489 0.03% 5,290,398
2021-07-14 2021-07-12 3.031 1,361,415 -334,968 0.02% 4,126,455
2021-07-13 2021-07-09 3.031 1,696,383 +205,774 0.03% 5,141,744
2021-07-12 2021-07-08 3.031 1,490,609 +70,115 0.02% 4,518,042
2021-07-09 2021-07-07 3.097 1,420,494 +92,225 0.02% 4,398,717
2021-07-08 2021-07-06 3.123 1,328,269 +754 0.02% 4,147,989
2021-07-07 2021-07-05 3.110 1,327,515 -96,028 0.02% 4,128,216
2021-07-06 2021-07-02 3.123 1,423,543 +106,818 0.02% 4,445,515
2021-07-05 2021-06-30 3.136 1,316,725 -370,392 0.02% 4,129,216
2021-07-02 2021-06-29 3.123 1,687,117 -420,692 0.02% 5,268,618
2021-06-30 2021-06-28 3.175 2,107,809 +550,253 0.03% 6,693,006
2021-06-29 2021-06-25 3.188 1,557,556 -16,767 0.02% 4,966,204
2021-06-28 2021-06-24 3.162 1,574,323 +1,532 0.02% 4,978,350
2021-06-25 2021-06-23 3.162 1,572,791 +405,442 0.02% 4,973,506
2021-06-24 2021-06-22 3.162 1,167,349 +114,319 0.02% 3,691,410
2021-06-23 2021-06-21 3.202 1,053,030 -945,262 0.02% 3,371,360
2021-06-22 2021-06-18 3.267 1,998,292 -39,303 0.03% 6,528,793
2021-06-21 2021-06-17 3.280 2,037,595 +56,550 0.03% 6,683,939
2021-06-18 2021-06-16 3.293 1,981,045 +217,967 0.03% 6,524,431
2021-06-17 2021-06-15 3.346 1,763,078 +531,963 0.03% 5,899,107
2021-06-16 2021-06-11 3.398 1,231,115 -119,654 0.02% 4,183,820
2021-06-15 2021-06-10 3.438 1,350,769 -1,466,707 0.02% 4,643,623
2021-06-11 2021-06-09 3.451 2,817,476 -224,064 0.04% 9,722,782
2021-06-10 2021-06-08 3.438 3,041,540 +193,579 0.04% 10,456,092
2021-06-09 2021-06-07 3.759 2,847,961 -73,164 0.04% 10,704,591
2021-06-08 2021-06-04 3.731 2,921,125 -32,409 0.04% 10,899,740
2021-06-07 2021-06-03 3.745 2,953,534 +38,045 0.05% 11,061,038
2021-06-04 2021-06-02 3.772 2,915,489 +251,684 0.04% 10,998,256
2021-06-03 2021-06-01 3.759 2,663,805 +779,570 0.04% 10,012,406
2021-06-02 2021-05-31 3.772 1,884,235 -59,995 0.03% 7,108,001
2021-06-01 2021-05-28 3.800 1,944,230 +26,339 0.03% 7,387,471
2021-05-31 2021-05-27 3.786 1,917,891 +393,622 0.03% 7,261,177
2021-05-28 2021-05-26 3.690 1,524,269 +87,797 0.02% 5,625,080
2021-05-27 2021-05-25 3.677 1,436,472 +64,384 0.02% 5,281,445
2021-05-26 2021-05-24 3.690 1,372,088 +169,740 0.02% 5,063,480
2021-05-25 2021-05-21 3.663 1,202,348 +57,068 0.02% 4,404,213
2021-05-24 2021-05-20 3.649 1,145,280 -181,447 0.02% 4,179,519
2021-05-21 2021-05-18 3.704 1,326,727 +201,933 0.02% 4,914,216
2021-05-20 2021-05-17 3.677 1,124,794 +421,424 0.02% 4,135,506
2021-05-18 2021-05-14 3.622 703,370 +235,587 0.01% 2,547,611
2021-05-17 2021-05-13 3.636 467,783 +4,390 0.01% 1,700,707
2021-05-14 2021-05-12 3.704 463,393 -79,017 0.01% 1,716,414
2021-05-13 2021-05-11 3.759 542,410 +7,317 0.01% 2,038,749
2021-05-11 2021-05-07 3.786 535,093 +3,110 0.01% 2,025,874
2021-05-10 2021-05-06 3.841 531,983 -16,827 0.01% 2,043,184
2021-05-07 2021-05-05 3.827 548,810 +1,463 0.01% 2,100,310
2021-05-06 2021-05-04 3.800 547,347 +6,585 0.01% 2,079,749
2021-05-05 2021-05-03 3.813 540,762 +65,116 0.01% 2,062,119
2021-05-04 2021-04-30 3.895 475,646 -133,437 0.01% 1,852,815
2021-05-03 2021-04-29 3.882 609,083 +40,972 0.01% 2,364,276
2021-04-30 2021-04-28 3.895 568,111 -555,679 0.01% 2,213,000
2021-04-29 2021-04-27 3.895 1,123,790 +2,926 0.02% 4,377,573
2021-04-28 2021-04-26 3.909 1,120,864 -95,113 0.02% 4,381,495
2021-04-27 2021-04-23 4.018 1,215,977 -84,870 0.02% 4,886,254
2021-04-26 2021-04-22 4.059 1,300,847 +326,311 0.02% 5,280,633
2021-04-23 2021-04-21 3.923 974,536 -452,884 0.01% 3,822,814
2021-04-22 2021-04-20 4.005 1,427,420 -30,729 0.02% 5,716,402
2021-04-21 2021-04-19 3.936 1,458,149 +61,457 0.02% 5,739,813
2021-04-20 2021-04-16 4.018 1,396,692 +22,031 0.02% 5,612,435
2021-04-19 2021-04-15 3.936 1,374,661 +42,435 0.02% 5,411,173
2021-04-16 2021-04-14 3.909 1,332,226 +702,373 0.02% 5,207,716
2021-04-15 2021-04-13 3.868 629,853 +369,477 0.01% 2,436,290
2021-04-14 2021-04-12 3.882 260,376 -458,064 0.00% 1,010,701
2021-04-13 2021-04-09 3.854 718,440 -1,067,124 0.01% 2,769,128
2021-04-12 2021-04-08 3.923 1,785,564 +125,842 0.03% 7,004,234
2021-04-09 2021-04-07 3.882 1,659,722 +1,203,179 0.03% 6,442,539
2021-04-08 2021-04-01 3.759 456,543 +287,701 0.01% 1,716,002
2021-04-07 2021-03-31 3.690 168,842 -14,632 0.00% 623,085
2021-04-01 2021-03-30 3.731 183,474 -155,766 0.00% 684,606
2021-03-31 2021-03-29 3.649 339,240 +68,774 0.01% 1,238,003
2021-03-30 2021-03-26 3.567 270,466 -14,633 0.00% 964,843
2021-03-29 2021-03-25 3.567 285,099 -14,419 0.00% 1,017,044
2021-03-26 2021-03-24 3.622 299,518 -196,079 0.00% 1,084,856
2021-03-25 2021-03-23 3.663 495,597 +103,892 0.01% 1,815,377
2021-03-24 2021-03-22 3.636 391,705 -68,774 0.01% 1,424,112
2021-03-23 2021-03-19 3.567 460,479 +2,927 0.01% 1,642,683
2021-03-22 2021-03-18 3.608 457,552 +143,401 0.01% 1,651,002
2021-03-19 2021-03-17 3.636 314,151 +100,027 0.00% 1,142,151
2021-03-18 2021-03-16 3.718 214,124 +25,607 0.00% 796,045
2021-03-17 2021-03-15 3.690 188,517 -40,972 0.00% 695,693
2021-03-16 2021-03-12 3.636 229,489 -35,074 0.00% 834,347
2021-03-15 2021-03-11 3.636 264,563 -358,705 0.00% 961,865
2021-03-12 2021-03-10 3.677 623,268 +481,418 0.01% 2,291,556
2021-03-11 2021-03-09 3.567 141,850 +29,669 0.00% 506,026
2021-03-10 2021-03-08 3.636 112,181 -11,031 0.00% 407,854
2021-03-09 2021-03-05 3.677 123,212 -155,084 0.00% 453,011
2021-03-08 2021-03-04 3.759 278,296 +142,962 0.00% 1,046,027
2021-03-05 2021-03-03 3.786 135,334 -486,910 0.00% 512,377
2021-03-04 2021-03-02 3.800 622,244 -835,092 0.01% 2,364,334
2021-03-03 2021-03-01 3.704 1,457,336 +155,107 0.02% 5,397,993
2021-03-02 2021-02-26 3.813 1,302,229 +147,703 0.02% 4,965,865
2021-03-01 2021-02-25 3.745 1,154,526 +895,526 0.02% 4,323,721
2021-02-26 2021-02-24 3.690 259,000 +259,000 0.00% 955,800
2021-02-25 2021-02-23 3.800 0 -48,288
2021-02-24 2021-02-22 3.813 48,288 -30,729 0.00% 184,139
2021-02-23 2021-02-19 3.786 79,017 -46,825 0.00% 299,160
2021-02-22 2021-02-18 3.800 125,842 -23,412 0.00% 478,161
2021-02-19 2021-02-17 3.759 149,254 +137,548 0.00% 560,999
2021-02-18 2021-02-16 3.677 11,706 -98,040 0.00% 43,039
2021-02-17 2021-02-11 3.581 109,746 +83,903 0.00% 393,001
2021-02-16 2021-02-09 3.513 25,843 +24,876 0.00% 90,778
2021-02-10 2021-02-08 3.513 967 -308,158 0.00% 3,397
2021-02-09 2021-02-05 3.540 309,125 -39,508 0.00% 1,094,302
2021-02-08 2021-02-04 3.540 348,633 -52,678 0.01% 1,234,160
2021-02-05 2021-02-03 3.526 401,311 -19,023 0.01% 1,415,155
2021-02-04 2021-02-02 3.499 420,334 +16,096 0.01% 1,470,747
2021-02-03 2021-02-01 3.513 404,238 +19,023 0.01% 1,419,952
2021-02-02 2021-01-29 3.513 385,215 +16,096 0.01% 1,353,130
2021-02-01 2021-01-28 3.554 369,119 -70,237 0.01% 1,311,726
2021-01-29 2021-01-27 3.567 439,356 -29,266 0.01% 1,567,330
2021-01-28 2021-01-26 3.595 468,622 +8,780 0.01% 1,684,542
2021-01-27 2021-01-25 3.636 459,842 +134,621 0.01% 1,671,836
2021-01-26 2021-01-22 3.731 325,221 -61,457 0.00% 1,213,513
2021-01-25 2021-01-21 3.800 386,678 +17,559 0.01% 1,469,256
2021-01-22 2021-01-20 3.813 369,119 +54,141 0.01% 1,407,583
2021-01-21 2021-01-19 3.813 314,978 +178,520 0.00% 1,201,124
2021-01-20 2021-01-18 3.718 136,458 +4,390 0.00% 507,307
2021-01-19 2021-01-15 3.690 132,068 +62,921 0.00% 487,377
2021-01-18 2021-01-14 3.690 69,147 -74,627 0.00% 255,176
2021-01-15 2021-01-13 3.622 143,774 +35,118 0.00% 520,750
2021-01-14 2021-01-12 3.690 108,656 -1,463 0.00% 400,978
2021-01-13 2021-01-11 3.704 110,119 +2,927 0.00% 407,882
2021-01-12 2021-01-08 3.690 107,192 +86,333 0.00% 395,576
2021-01-11 2021-01-07 3.554 20,859 -290,044 0.00% 74,126
2021-01-08 2021-01-06 3.622 310,903 -44,776 0.00% 1,126,093
2021-01-07 2021-01-05 3.636 355,679 -27,802 0.01% 1,293,133
2021-01-06 2021-01-04 3.608 383,481 +51,215 0.01% 1,383,729
2021-01-05 2020-12-31 3.636 332,266 +279,486 0.01% 1,208,011
2021-01-04 2020-12-29 3.513 52,780 -179,057 0.00% 185,398
2020-12-30 2020-12-28 3.513 231,837 -5,918 0.00% 814,365
2020-12-29 2020-12-24 3.513 237,755 +12,415 0.00% 835,153
2020-12-28 2020-12-22 3.513 225,340 +56,937 0.00% 791,543
2020-12-23 2020-12-21 3.472 168,403 +541 0.00% 584,638
2020-12-22 2020-12-18 3.485 167,862 -113,514 0.00% 585,054
2020-12-21 2020-12-17 3.444 281,376 -145,076 0.00% 969,150
2020-12-18 2020-12-16 3.472 426,452 +143,401 0.01% 1,480,496
2020-12-17 2020-12-15 3.444 283,051 +55,604 0.00% 974,919
2020-12-16 2020-12-14 3.499 227,447 +30,729 0.00% 795,836
2020-12-15 2020-12-11 3.567 196,718 +51,215 0.00% 701,759
2020-12-14 2020-12-10 3.499 145,503 -81,944 0.00% 509,114
2020-12-11 2020-12-09 3.554 227,447 -69,859 0.00% 808,271
2020-12-10 2020-12-08 3.581 297,306 -40,526 0.00% 1,064,654
2020-12-09 2020-12-07 3.554 337,832 -17,852 0.01% 1,200,542
2020-12-08 2020-12-04 3.595 355,684 +93,650 0.01% 1,278,567
2020-12-07 2020-12-03 3.663 262,034 -801,368 0.00% 959,833
2020-12-03 2020-12-01 3.800 1,063,402 +940,887 0.02% 4,040,598
2020-12-02 2020-11-30 3.868 122,515 -134,622 0.00% 473,892
2020-12-01 2020-11-27 3.827 257,137 +65,848 0.00% 984,070
2020-11-30 2020-11-26 3.677 191,289 +26,339 0.00% 703,308
2020-11-27 2020-11-25 3.636 164,950 +156,571 0.00% 599,704
2020-11-26 2020-11-24 3.608 8,379 -52,678 0.00% 30,234
2020-11-25 2020-11-23 3.458 61,057 +60,472 0.00% 211,135
2020-11-24 2020-11-20 3.444 585 -215,580 0.00% 2,015
2020-11-23 2020-11-19 3.458 216,165 -20,993 0.00% 747,497
2020-11-20 2020-11-18 3.403 237,158 -26,339 0.00% 807,124
2020-11-19 2020-11-17 3.390 263,497 -10,243 0.00% 893,163
2020-11-18 2020-11-16 3.376 273,740 -4,390 0.00% 924,142
2020-11-17 2020-11-13 3.403 278,130 -35,119 0.00% 946,565
2020-11-16 2020-11-12 3.444 313,249 -133,158 0.00% 1,078,931
2020-11-13 2020-11-11 3.485 446,407 +286,802 0.01% 1,555,874
2020-11-12 2020-11-10 3.417 159,605 +39,509 0.00% 545,368
2020-11-11 2020-11-09 3.390 120,096 +23,412 0.00% 407,084
2020-11-10 2020-11-06 3.390 96,684 -26,924 0.00% 327,725
2020-11-09 2020-11-05 3.376 123,608 -347,670 0.00% 417,299
2020-11-06 2020-11-04 3.226 471,278 +253,147 0.01% 1,520,171
2020-11-05 2020-11-03 3.239 218,131 -73,164 0.00% 706,593
2020-11-04 2020-11-02 3.226 291,295 +35,118 0.00% 939,612
2020-11-03 2020-10-30 3.226 256,177 +114,136 0.00% 826,334
2020-11-02 2020-10-29 3.253 142,041 -111,467 0.00% 462,055
2020-10-30 2020-10-28 3.280 253,508 -20,486 0.00% 831,584
2020-10-29 2020-10-27 3.280 273,994 -60,404 0.00% 898,785
2020-10-28 2020-10-23 3.321 334,398 -286,135 0.01% 1,110,640
2020-10-27 2020-10-22 3.362 620,533 +8,780 0.01% 2,086,428
2020-10-23 2020-10-21 3.308 611,753 -152,181 0.01% 2,023,461
2020-10-22 2020-10-20 3.362 763,934 +462,396 0.01% 2,568,587
2020-10-21 2020-10-19 3.390 301,538 -253,147 0.00% 1,022,109
2020-10-20 2020-10-16 3.294 554,685 +282,412 0.01% 1,827,119
2020-10-19 2020-10-15 3.267 272,273 -87,796 0.00% 889,418
2020-10-16 2020-10-14 3.403 360,069 -70,238 0.01% 1,225,430
2020-10-15 2020-10-12 3.554 430,307 -149,254 0.01% 1,529,168
2020-10-14 2020-10-09 3.280 579,561 -349,723 0.01% 1,901,138
2020-10-12 2020-10-08 3.267 929,284 -532,633 0.01% 3,035,636
2020-10-09 2020-10-07 3.185 1,461,917 -90,723 0.02% 4,655,668
2020-10-08 2020-10-06 3.103 1,552,640 -126,428 0.02% 4,817,259
2020-10-07 2020-10-05 3.021 1,679,068 +285,339 0.03% 5,071,821
2020-10-06 2020-09-30 3.089 1,393,729 +86,334 0.02% 4,305,168
2020-10-05 2020-09-29 3.048 1,307,395 -168,960 0.02% 3,984,878
2020-09-30 2020-09-28 3.103 1,476,355 +580,921 0.02% 4,580,575
2020-09-29 2020-09-25 3.103 895,434 -16,096 0.01% 2,778,195
2020-09-28 2020-09-24 3.157 911,530 -181,446 0.01% 2,877,970
2020-09-25 2020-09-23 3.198 1,092,976 +33,655 0.02% 3,495,665
2020-09-24 2020-09-22 3.226 1,059,321 +114,136 0.02% 3,416,984
2020-09-23 2020-09-21 3.267 945,185 -40,972 0.01% 3,087,579
2020-09-22 2020-09-18 3.349 986,157 +121,452 0.02% 3,302,292
2020-09-21 2020-09-17 3.321 864,705 -114,135 0.01% 2,871,955
2020-09-18 2020-09-16 3.376 978,840 -276,560 0.02% 3,304,548
2020-09-17 2020-09-15 3.294 1,255,400 +86,334 0.02% 4,135,257
2020-09-16 2020-09-14 3.280 1,169,066 +318,994 0.02% 3,834,896
2020-09-15 2020-09-11 3.267 850,072 -48,288 0.01% 2,776,879
2020-09-14 2020-09-10 3.335 898,360 -2,927 0.01% 2,996,012
2020-09-11 2020-09-09 3.308 901,287 -177,056 0.01% 2,981,136
2020-09-10 2020-09-08 3.543 1,078,343 -141,938 0.02% 3,820,281
2020-09-09 2020-09-07 3.515 1,220,281 +8,005 0.02% 4,288,818
2020-09-08 2020-09-04 3.557 1,212,276 +502,074 0.02% 4,311,812
2020-09-07 2020-09-03 3.529 710,202 +300,175 0.01% 2,506,071
2020-09-04 2020-09-02 3.613 410,027 -409,167 0.01% 1,481,438
2020-09-03 2020-09-01 3.697 819,194 -561,939 0.01% 3,028,868
2020-09-02 2020-08-31 3.697 1,381,133 +163,602 0.02% 5,106,567
2020-09-01 2020-08-28 3.740 1,217,531 +129,460 0.02% 4,553,019
2020-08-31 2020-08-27 3.641 1,088,071 -169,293 0.02% 3,961,821
2020-08-28 2020-08-26 3.768 1,257,364 -237,580 0.02% 4,737,330
2020-08-27 2020-08-25 3.725 1,494,944 -162,180 0.02% 5,569,402
2020-08-26 2020-08-24 3.683 1,657,124 -58,328 0.03% 6,103,713
2020-08-25 2020-08-21 3.669 1,715,452 -22,762 0.03% 6,294,437
2020-08-24 2020-08-20 3.655 1,738,214 -28,452 0.03% 6,353,520
2020-08-21 2020-08-19 3.641 1,766,666 +59,750 0.03% 6,432,681
2020-08-20 2020-08-18 3.669 1,706,916 +82,513 0.03% 6,263,116
2020-08-19 2020-08-17 3.669 1,624,403 -46,947 0.03% 5,960,355
2020-08-18 2020-08-14 3.655 1,671,350 +256,074 0.03% 6,109,119
2020-08-17 2020-08-13 3.613 1,415,276 +85,425 0.02% 5,113,427
2020-08-14 2020-08-12 3.627 1,329,851 +29,875 0.02% 4,823,480
2020-08-13 2020-08-11 3.641 1,299,976 +99,584 0.02% 4,733,397
2020-08-12 2020-08-10 3.627 1,200,392 +569,053 0.02% 4,353,922
2020-08-11 2020-08-07 3.683 631,339 +432,479 0.01% 2,325,422
2020-08-10 2020-08-06 3.768 198,860 -103,215 0.00% 749,238
2020-08-07 2020-08-05 3.796 302,075 +38,411 0.00% 1,146,612
2020-08-06 2020-08-04 3.782 263,664 -568,024 0.00% 997,105
2020-08-05 2020-08-03 3.529 831,688 -522,106 0.01% 2,934,756
2020-08-04 2020-07-31 3.416 1,353,794 +98,162 0.02% 4,624,839
2020-08-03 2020-07-30 3.458 1,255,632 -8,536 0.02% 4,342,455
2020-07-31 2020-07-29 3.444 1,264,168 +275,990 0.02% 4,354,203
2020-07-30 2020-07-28 3.430 988,178 -1,422 0.02% 3,389,712
2020-07-29 2020-07-27 3.416 989,600 +71,131 0.02% 3,380,678
2020-07-28 2020-07-24 3.472 918,469 -27,030 0.01% 3,189,329
2020-07-27 2020-07-23 3.543 945,499 +71,132 0.02% 3,349,650
2020-07-23 2020-07-21 3.571 874,367 -172,139 0.01% 3,122,233
2020-07-22 2020-07-20 3.613 1,046,506 +143,686 0.02% 3,781,052
2020-07-21 2020-07-17 3.571 902,820 +105,275 0.01% 3,223,834
2020-07-20 2020-07-16 3.585 797,545 +273,145 0.01% 2,859,125
2020-07-17 2020-07-15 3.641 524,400 +82,512 0.01% 1,909,415
2020-07-16 2020-07-14 3.669 441,888 +234,734 0.01% 1,621,401
2020-07-15 2020-07-13 3.824 207,154 -24,184 0.00% 792,137
2020-07-14 2020-07-10 3.768 231,338 -306,238 0.00% 871,605
2020-07-13 2020-07-09 3.725 537,576 +7,113 0.01% 2,002,735
2020-07-10 2020-07-08 3.782 530,463 -54,060 0.01% 2,006,066
2020-07-09 2020-07-07 3.782 584,523 -219,604 0.01% 2,210,506
2020-07-08 2020-07-06 3.894 804,127 -364,478 0.01% 3,131,426
2020-07-07 2020-07-03 3.711 1,168,605 -340,009 0.02% 4,337,200
2020-07-06 2020-07-02 3.501 1,508,614 -186,364 0.02% 5,280,989
2020-07-03 2020-06-30 3.444 1,694,978 -455,242 0.03% 5,838,052
2020-07-02 2020-06-29 3.318 2,150,220 -226,199 0.03% 7,133,993
2020-06-30 2020-06-26 3.304 2,376,419 -349,955 0.04% 7,851,067
2020-06-29 2020-06-24 3.276 2,726,374 -460,944 0.04% 8,930,569
2020-06-26 2020-06-23 3.304 3,187,318 +1,422 0.05% 10,530,065
2020-06-24 2020-06-22 3.304 3,185,896 -83,935 0.05% 10,525,367
2020-06-23 2020-06-19 3.332 3,269,831 +202,014 0.05% 10,894,604
2020-06-22 2020-06-18 3.276 3,067,817 -32,721 0.05% 10,049,008
2020-06-19 2020-06-17 3.262 3,100,538 +546,291 0.05% 10,112,600
2020-06-18 2020-06-16 3.290 2,554,247 -28,453 0.04% 8,402,655
2020-06-17 2020-06-15 3.248 2,582,700 +39,834 0.04% 8,387,330
2020-06-16 2020-06-12 3.332 2,542,866 +59,750 0.04% 8,472,462
2020-06-15 2020-06-11 3.346 2,483,116 -155,067 0.04% 8,308,292
2020-06-12 2020-06-10 3.388 2,638,183 -7,248,303 0.04% 8,938,400
2020-06-11 2020-06-09 3.444 9,886,486 +49,792 0.16% 34,052,252
2020-06-10 2020-06-08 3.458 9,836,694 -218,801 0.16% 34,019,041
2020-06-09 2020-06-05 3.444 10,055,495 -56,905 0.16% 34,634,374
2020-06-08 2020-06-04 3.346 10,112,400 -2,375,011 0.16% 33,835,220
2020-06-05 2020-06-03 3.388 12,487,411 -155,067 0.20% 42,308,463
2020-06-04 2020-06-02 3.648 12,642,478 +3,700,263 0.20% 46,123,794
2020-06-03 2020-06-01 3.634 8,942,215 +3,832,163 0.14% 32,492,505
2020-06-02 2020-05-29 3.516 5,110,052 -222,963 0.09% 17,966,536
2020-06-01 2020-05-28 3.472 5,333,015 +4,498,433 0.09% 18,515,095
2020-05-29 2020-05-27 3.516 834,582 +38,067 0.01% 2,934,324
2020-05-28 2020-05-26 3.589 796,515 -31,269 0.01% 2,859,071
2020-05-27 2020-05-25 3.545 827,784 +167,222 0.01% 2,934,778
2020-05-26 2020-05-22 3.545 660,562 -946,233 0.01% 2,341,918
2020-05-25 2020-05-21 3.707 1,606,795 -326,287 0.03% 5,956,651
2020-05-22 2020-05-20 3.531 1,933,082 -237,918 0.03% 6,825,000
2020-05-21 2020-05-19 3.516 2,171,000 +343,961 0.04% 7,633,063
2020-05-20 2020-05-18 3.442 1,827,039 +380,669 0.03% 6,289,336
2020-05-19 2020-05-15 3.472 1,446,370 +176,739 0.02% 5,021,489
2020-05-18 2020-05-14 3.486 1,269,631 +179,458 0.02% 4,426,567
2020-05-15 2020-05-13 3.545 1,090,173 -73,837 0.02% 3,865,037
2020-05-14 2020-05-12 3.589 1,164,010 +114,200 0.02% 4,178,185
2020-05-13 2020-05-11 3.648 1,049,810 +69,337 0.02% 3,830,042
2020-05-12 2020-05-08 3.619 980,473 +205,289 0.02% 3,548,231
2020-05-11 2020-05-07 3.531 775,184 -59,820 0.01% 2,736,889
2020-05-08 2020-05-06 3.575 835,004 -58,460 0.01% 2,984,942
2020-05-07 2020-05-05 3.560 893,464 +61,179 0.01% 3,180,779
2020-05-06 2020-05-04 3.589 832,285 -303,425 0.01% 2,987,466
2020-05-05 2020-04-29 3.722 1,135,710 +247,617 0.02% 4,226,969
2020-05-04 2020-04-28 3.589 888,093 +99,245 0.01% 3,187,788
2020-04-29 2020-04-27 3.604 788,848 -167,222 0.01% 2,843,155
2020-04-28 2020-04-24 3.369 956,070 +213,446 0.02% 3,220,819
2020-04-27 2020-04-23 3.413 742,624 -40,786 0.01% 2,534,534
2020-04-24 2020-04-22 3.428 783,410 -146,829 0.01% 2,685,259
2020-04-23 2020-04-21 3.486 930,239 -205,289 0.02% 3,243,277
2020-04-22 2020-04-20 3.516 1,135,528 +159,065 0.02% 3,992,426
2020-04-21 2020-04-17 3.545 976,463 -31,269 0.02% 3,461,896
2020-04-20 2020-04-16 3.516 1,007,732 +307,254 0.02% 3,543,106
2020-04-17 2020-04-15 3.531 700,478 +225,682 0.01% 2,473,130
2020-04-16 2020-04-14 3.575 474,796 -34,874 0.01% 1,697,284
2020-04-15 2020-04-09 3.575 509,670 -32,629 0.01% 1,821,950
2020-04-14 2020-04-08 3.545 542,299 -134,593 0.01% 1,922,636
2020-04-09 2020-04-07 3.531 676,892 -36,708 0.01% 2,389,856
2020-04-08 2020-04-06 3.428 713,600 +36,436 0.01% 2,445,974
2020-04-07 2020-04-03 3.486 677,164 -246,075 0.01% 2,360,931
2020-04-06 2020-04-02 3.501 923,239 -114,201 0.02% 3,232,453
2020-04-03 2020-04-01 3.472 1,037,440 -103,324 0.02% 3,601,771
2020-04-02 2020-03-31 3.560 1,140,764 +176,739 0.02% 4,061,181
2020-04-01 2020-03-30 3.442 964,025 -163,144 0.02% 3,318,527
2020-03-31 2020-03-27 3.545 1,127,169 -254,232 0.02% 3,996,200
2020-03-30 2020-03-26 3.457 1,381,401 -840,190 0.02% 4,775,609
2020-03-27 2020-03-25 3.354 2,221,591 -1,692,819 0.04% 7,451,438
2020-03-26 2020-03-24 3.163 3,914,410 +430,899 0.07% 12,380,720
2020-03-25 2020-03-23 3.104 3,483,511 +340,096 0.06% 10,812,865
2020-03-24 2020-03-20 3.222 3,143,415 -42,286 0.05% 10,127,144
2020-03-23 2020-03-19 3.178 3,185,701 +535,654 0.05% 10,122,782
2020-03-20 2020-03-18 3.281 2,650,047 +33,917 0.04% 8,693,598
2020-03-19 2020-03-17 3.384 2,616,130 -161,784 0.04% 8,851,733
2020-03-18 2020-03-16 3.516 2,777,914 +432,330 0.05% 9,766,925
2020-03-17 2020-03-13 3.619 2,345,584 -258,311 0.04% 8,488,427
2020-03-16 2020-03-12 3.707 2,603,895 +394,264 0.04% 9,653,063
2020-03-13 2020-03-11 3.898 2,209,631 +126,436 0.04% 8,614,038
2020-03-12 2020-03-10 3.869 2,083,195 -587,656 0.03% 8,059,847
2020-03-11 2020-03-09 3.840 2,670,851 -364,355 0.04% 10,254,897
2020-03-10 2020-03-06 3.987 3,035,206 -104,411 0.05% 12,100,369
2020-03-09 2020-03-05 4.075 3,139,617 +12,235 0.05% 12,793,742
2020-03-06 2020-03-04 4.031 3,127,382 -20,393 0.05% 12,605,864
2020-03-05 2020-03-03 3.972 3,147,775 -6,797 0.05% 12,502,837
2020-03-04 2020-03-02 3.943 3,154,572 -57,101 0.05% 12,437,021
2020-03-03 2020-02-28 3.854 3,211,673 -57,100 0.05% 12,378,663
2020-03-02 2020-02-27 3.913 3,268,773 +191,694 0.05% 12,791,089
2020-02-28 2020-02-26 3.913 3,077,079 -168,582 0.05% 12,040,968
2020-02-27 2020-02-25 3.957 3,245,661 -451,364 0.05% 12,843,890
2020-02-26 2020-02-24 3.943 3,697,025 +450,005 0.06% 14,575,663
2020-02-25 2020-02-21 4.016 3,247,020 +286,861 0.05% 13,040,335
2020-02-24 2020-02-20 4.075 2,960,159 -81,572 0.05% 12,062,462
2020-02-21 2020-02-19 4.104 3,041,731 -130,321 0.05% 12,484,356
2020-02-20 2020-02-18 4.104 3,172,052 -229,955 0.05% 13,019,240
2020-02-19 2020-02-17 4.148 3,402,007 -170,621 0.06% 14,113,198
2020-02-18 2020-02-14 4.163 3,572,628 -39,426 0.06% 14,873,575
2020-02-17 2020-02-13 4.134 3,612,054 -99,246 0.06% 14,931,440
2020-02-14 2020-02-12 4.090 3,711,300 +25,831 0.06% 15,177,911
2020-02-13 2020-02-11 4.075 3,685,469 +4,079 0.06% 15,018,054
2020-02-12 2020-02-10 4.031 3,681,390 -646,457 0.06% 14,838,962
2020-02-11 2020-02-07 4.119 4,327,847 -146,829 0.07% 17,826,705
2020-02-10 2020-02-06 4.148 4,474,676 +1,041,400 0.07% 18,563,157
2020-02-07 2020-02-05 4.016 3,433,276 +16,314 0.06% 13,788,356
2020-02-06 2020-02-04 4.001 3,416,962 -947,407 0.06% 13,672,571
2020-02-05 2020-02-03 3.898 4,364,369 -21,938 0.07% 17,014,080
2020-02-04 2020-01-31 3.972 4,386,307 -537,422 0.07% 17,422,237
2020-02-03 2020-01-30 3.987 4,923,729 +307,611 0.08% 19,629,289
2020-01-31 2020-01-29 4.090 4,616,118 +968,414 0.08% 18,878,298
2020-01-30 2020-01-24 4.281 3,647,704 -1,106,657 0.06% 15,615,422
2020-01-29 2020-01-22 4.384 4,754,361 -97,887 0.08% 20,842,488
2020-01-23 2020-01-21 4.369 4,852,248 -1,896 0.08% 21,200,230
2020-01-22 2020-01-20 4.443 4,854,144 -282,782 0.08% 21,565,560
2020-01-21 2020-01-17 4.516 5,136,926 +1,108,017 0.09% 23,199,724
2020-01-20 2020-01-16 4.502 4,028,909 +5,438 0.07% 18,136,356
2020-01-17 2020-01-15 4.457 4,023,471 -880,432 0.07% 17,934,309
2020-01-16 2020-01-14 4.472 4,903,903 -10,629 0.08% 21,930,907
2020-01-15 2020-01-13 4.487 4,914,532 -20,393 0.08% 22,050,739
2020-01-14 2020-01-10 4.443 4,934,925 -7,477 0.08% 21,924,446
2020-01-13 2020-01-09 4.546 4,942,402 +789,958 0.08% 22,466,617
2020-01-10 2020-01-08 4.531 4,152,444 +38,066 0.07% 18,814,628
2020-01-09 2020-01-07 4.605 4,114,378 +391,545 0.07% 18,944,784
2020-01-08 2020-01-06 4.605 3,722,833 -65,257 0.06% 17,141,903
2020-01-07 2020-01-03 4.678 3,788,090 +96,526 0.06% 17,721,013
2020-01-06 2020-01-02 4.649 3,691,564 -124,975 0.06% 17,160,843
2020-01-03 2019-12-31 4.590 3,816,539 +364,354 0.06% 17,517,230
2020-01-02 2019-12-27 4.605 3,452,185 +161,354 0.06% 15,895,696
2019-12-30 2019-12-24 4.605 3,290,831 +163,232 0.05% 15,152,736
2019-12-27 2019-12-20 4.605 3,127,599 +55,741 0.05% 14,401,129
2019-12-23 2019-12-19 4.663 3,071,858 -311,333 0.05% 14,325,228
2019-12-20 2019-12-18 4.693 3,383,191 +377,949 0.06% 15,876,630
2019-12-19 2019-12-17 4.678 3,005,242 -112,713 0.05% 14,058,782
2019-12-18 2019-12-16 4.663 3,117,955 +503,026 0.05% 14,540,195
2019-12-17 2019-12-13 4.678 2,614,929 +784,449 0.04% 12,232,864
2019-12-16 2019-12-12 4.634 1,830,480 +308,496 0.03% 8,482,360
2019-12-13 2019-12-11 4.649 1,521,984 -166,372 0.03% 7,075,193
2019-12-12 2019-12-10 4.663 1,688,356 -475,681 0.03% 7,873,438
2019-12-11 2019-12-09 4.605 2,164,037 -1,005 0.04% 9,964,377
2019-12-10 2019-12-06 4.560 2,165,042 +19,034 0.04% 9,873,455
2019-12-09 2019-12-05 4.590 2,146,008 -329,007 0.04% 9,849,792
2019-12-06 2019-12-04 4.516 2,475,015 -43,504 0.04% 11,177,826
2019-12-05 2019-12-03 4.575 2,518,519 +119,638 0.04% 11,522,501
2019-12-04 2019-12-02 4.531 2,398,881 +76,134 0.04% 10,869,275
2019-12-03 2019-11-29 4.531 2,322,747 +261,030 0.04% 10,524,313
2019-12-02 2019-11-28 4.560 2,061,717 -37,639 0.03% 9,402,252
2019-11-29 2019-11-27 4.546 2,099,356 -54,381 0.03% 9,543,017
2019-11-28 2019-11-26 4.546 2,153,737 -310,653 0.04% 9,790,216
2019-11-27 2019-11-25 4.560 2,464,390 +699,886 0.04% 11,238,601
2019-11-26 2019-11-22 4.531 1,764,504 -14,417 0.03% 7,994,927
2019-11-25 2019-11-21 4.575 1,778,921 -640,451 0.03% 8,138,759
2019-11-22 2019-11-20 4.619 2,419,372 -53,022 0.04% 11,175,667
2019-11-21 2019-11-19 4.575 2,472,394 +14,955 0.04% 11,311,474
2019-11-20 2019-11-18 4.516 2,457,439 -555,924 0.04% 11,098,448
2019-11-19 2019-11-15 4.457 3,013,363 +186,255 0.05% 13,431,831
2019-11-18 2019-11-14 4.516 2,827,108 +153,932 0.05% 12,767,972
2019-11-15 2019-11-13 4.546 2,673,176 -163,144 0.05% 12,151,424
2019-11-14 2019-11-12 4.634 2,836,320 +114,201 0.05% 13,143,376
2019-11-13 2019-11-11 4.590 2,722,119 -1,318,405 0.05% 12,494,038
2019-11-12 2019-11-08 4.678 4,040,524 +1,068,591 0.07% 18,901,921
2019-11-11 2019-11-07 4.678 2,971,933 +486,712 0.05% 13,902,960
2019-11-08 2019-11-06 4.678 2,485,221 -61,179 0.04% 11,626,079
2019-11-07 2019-11-05 4.619 2,546,400 +66,617 0.04% 11,762,440
2019-11-06 2019-11-04 4.605 2,479,783 +179,458 0.04% 11,418,240
2019-11-05 2019-11-01 4.575 2,300,325 +131,874 0.04% 10,524,240
2019-11-04 2019-10-31 4.546 2,168,451 -237,238 0.04% 9,857,102
2019-11-01 2019-10-30 4.575 2,405,689 -66,617 0.04% 11,006,291
2019-10-31 2019-10-29 4.560 2,472,306 +4,079 0.04% 11,274,702
2019-10-30 2019-10-28 4.560 2,468,227 +2,719 0.04% 11,256,100
2019-10-29 2019-10-25 4.575 2,465,508 +118,279 0.04% 11,279,970
2019-10-28 2019-10-24 4.605 2,347,229 -292,299 0.04% 10,807,891
2019-10-25 2019-10-23 4.575 2,639,528 +59,819 0.04% 12,076,131
2019-10-24 2019-10-22 4.605 2,579,709 +126,437 0.04% 11,878,352
2019-10-23 2019-10-21 4.605 2,453,272 +201,210 0.04% 11,296,169
2019-10-22 2019-10-18 4.516 2,252,062 -89,729 0.04% 10,170,911
2019-10-21 2019-10-17 4.575 2,341,791 -74,094 0.04% 10,713,951
2019-10-18 2019-10-16 4.560 2,415,885 +65,257 0.04% 11,017,399
2019-10-17 2019-10-15 4.531 2,350,628 +353,478 0.04% 10,650,641
2019-10-16 2019-10-14 4.487 1,997,150 +110,802 0.03% 8,960,901
2019-10-15 2019-10-11 4.443 1,886,348 -2,579,709 0.03% 8,380,499
2019-10-14 2019-10-10 4.399 4,466,057 +2,603,501 0.08% 19,644,301
2019-10-11 2019-10-09 4.369 1,862,556 -39,495 0.03% 8,137,798
2019-10-10 2019-10-08 4.399 1,902,051 -376,590 0.03% 8,366,320
2019-10-09 2019-10-04 4.340 2,278,641 +384,747 0.04% 9,888,697
2019-10-08 2019-10-03 4.296 1,893,894 -134,593 0.03% 8,135,414
2019-10-04 2019-10-02 4.296 2,028,487 -51,662 0.03% 8,713,572
2019-10-03 2019-09-30 4.251 2,080,149 +154,986 0.04% 8,843,688
2019-10-02 2019-09-27 4.251 1,925,163 +112,841 0.03% 8,184,770
2019-09-30 2019-09-26 4.296 1,812,322 +293,659 0.03% 7,785,013
2019-09-27 2019-09-25 4.281 1,518,663 +149,888 0.03% 6,501,230
2019-09-26 2019-09-24 4.354 1,368,775 -741,216 0.02% 5,960,256
2019-09-25 2019-09-23 4.384 2,109,991 +247,435 0.04% 9,249,921
2019-09-24 2019-09-20 4.384 1,862,556 +312,692 0.03% 8,165,198
2019-09-23 2019-09-19 4.502 1,549,864 +151,369 0.03% 6,976,798
2019-09-20 2019-09-18 4.516 1,398,495 -571,003 0.02% 6,315,975
2019-09-19 2019-09-17 4.560 1,969,498 -235,198 0.03% 8,981,696
2019-09-18 2019-09-16 4.722 2,204,696 +527,497 0.04% 10,411,058
2019-09-17 2019-09-13 4.502 1,677,199 -12,523,991 0.03% 7,550,004
2019-09-16 2019-09-12 4.443 14,201,190 -115,560 0.24% 63,091,785
2019-09-13 2019-09-11 4.413 14,316,750 -13,685,957 0.24% 63,183,959
2019-09-12 2019-09-10 4.443 28,002,707 -14,246,857 0.47% 124,407,939
2019-09-11 2019-09-09 4.325 42,249,564 -48,943 0.72% 182,730,355
2019-09-10 2019-09-06 4.578 42,298,507 +25,258,277 0.72% 193,622,977
2019-09-09 2019-09-05 4.487 17,040,230 +13,735,725 0.29% 76,462,763
2019-09-06 2019-09-04 4.442 3,304,505 -85,007 0.06% 14,678,670
2019-09-05 2019-09-03 4.322 3,389,512 +175,326 0.06% 14,647,967
2019-09-04 2019-09-02 4.397 3,214,186 +69,068 0.06% 14,132,277
2019-09-03 2019-08-30 4.472 3,145,118 +1,732,143 0.05% 14,065,386
2019-09-02 2019-08-29 4.427 1,412,975 +175,325 0.02% 6,255,184
2019-08-30 2019-08-28 4.397 1,237,650 +134,151 0.02% 5,441,755
2019-08-29 2019-08-27 4.412 1,103,499 -128,838 0.02% 4,868,530
2019-08-28 2019-08-26 4.261 1,232,337 -41,175 0.02% 5,251,389
2019-08-27 2019-08-23 4.367 1,273,512 -702,631 0.02% 5,561,082
2019-08-26 2019-08-22 4.352 1,976,143 +200,562 0.03% 8,599,525
2019-08-23 2019-08-21 4.442 1,775,581 +652,159 0.03% 7,887,162
2019-08-22 2019-08-20 4.367 1,123,422 +177,982 0.02% 4,905,680
2019-08-21 2019-08-19 4.337 945,440 -272,333 0.02% 4,100,008
2019-08-20 2019-08-16 3.900 1,217,773 +227,126 0.02% 4,749,243
2019-08-19 2019-08-15 3.840 990,647 -1,912,922 0.02% 3,803,797
2019-08-16 2019-08-14 3.795 2,903,569 +290,882 0.05% 11,017,700
2019-08-15 2019-08-13 3.795 2,612,687 +656,606 0.05% 9,913,938
2019-08-14 2019-08-12 3.870 1,956,081 +214,711 0.03% 7,569,692
2019-08-13 2019-08-09 3.855 1,741,370 -22,580 0.03% 6,712,577
2019-08-12 2019-08-08 3.900 1,763,950 +284,241 0.03% 6,879,301
2019-08-09 2019-08-07 3.885 1,479,709 +106,258 0.03% 5,748,497
2019-08-08 2019-08-06 3.885 1,373,451 -490,115 0.02% 5,335,697
2019-08-07 2019-08-05 3.975 1,863,566 +629,578 0.03% 7,408,102
2019-08-06 2019-08-02 4.111 1,233,988 +192,798 0.02% 5,072,614
2019-08-05 2019-08-01 4.231 1,041,190 +126,181 0.02% 4,405,494
2019-08-02 2019-07-31 4.246 915,009 -479,489 0.02% 3,885,373
2019-08-01 2019-07-30 4.246 1,394,498 +552,774 0.02% 5,921,412
2019-07-31 2019-07-29 4.261 841,724 -31,878 0.02% 3,586,860
2019-07-30 2019-07-26 4.291 873,602 -108,914 0.02% 3,749,011
2019-07-29 2019-07-25 4.322 982,516 +59,770 0.02% 4,245,998
2019-07-26 2019-07-24 4.276 922,746 -55,785 0.02% 3,946,015
2019-07-25 2019-07-23 4.261 978,531 -385,186 0.02% 4,169,839
2019-07-24 2019-07-22 4.322 1,363,717 +51,203 0.02% 5,893,380
2019-07-23 2019-07-19 4.352 1,312,514 +41,773 0.02% 5,711,630
2019-07-22 2019-07-18 4.367 1,270,741 +61,763 0.02% 5,548,982
2019-07-19 2019-07-17 4.382 1,208,978 -100,282 0.02% 5,297,484
2019-07-18 2019-07-16 4.306 1,309,260 +131,650 0.02% 5,638,326
2019-07-17 2019-07-15 4.352 1,177,610 -147,433 0.02% 5,124,572
2019-07-16 2019-07-12 4.337 1,325,043 -154,074 0.02% 5,746,200
2019-07-15 2019-07-11 4.382 1,479,117 +15,081 0.03% 6,481,176
2019-07-12 2019-07-10 4.382 1,464,036 +30,881 0.03% 6,415,094
2019-07-10 2019-07-08 4.382 1,433,155 -30,179 0.03% 6,279,780
2019-07-09 2019-07-05 4.457 1,463,334 +2,657 0.03% 6,522,190
2019-07-08 2019-07-04 4.457 1,460,677 -2,657 0.03% 6,510,348
2019-07-05 2019-07-03 4.472 1,463,334 -56,529 0.03% 6,544,224
2019-07-04 2019-07-02 4.442 1,519,863 -167,356 0.03% 6,751,258
2019-07-03 2019-06-28 4.337 1,687,219 -2,657 0.03% 7,316,817
2019-07-02 2019-06-27 4.337 1,689,876 +69,068 0.03% 7,328,340
2019-06-28 2019-06-26 4.337 1,620,808 +186,322 0.03% 7,028,819
2019-06-27 2019-06-25 4.382 1,434,486 -36,854 0.03% 6,285,612
2019-06-26 2019-06-24 4.367 1,471,340 -58,441 0.03% 6,424,943
2019-06-25 2019-06-21 4.337 1,529,781 -289,554 0.03% 6,634,070
2019-06-24 2019-06-20 4.337 1,819,335 +69,068 0.03% 7,889,753
2019-06-21 2019-06-19 4.337 1,750,267 -324,087 0.03% 7,590,232
2019-06-20 2019-06-18 4.291 2,074,354 +34,534 0.04% 8,901,967
2019-06-19 2019-06-17 4.231 2,039,820 +27,893 0.04% 8,630,907
2019-06-18 2019-06-14 4.291 2,011,927 -876,928 0.04% 8,634,066
2019-06-17 2019-06-13 4.367 2,888,855 -108,051 0.05% 12,614,848
2019-06-14 2019-06-12 4.291 2,996,906 +39,847 0.05% 12,861,045
2019-06-13 2019-06-11 4.322 2,957,059 +409,425 0.05% 12,779,097
2019-06-12 2019-06-10 4.352 2,547,634 -1,492,427 0.05% 11,086,467
2019-06-11 2019-06-06 4.201 4,040,061 +280,256 0.07% 16,972,679
2019-06-10 2019-06-05 4.216 3,759,805 -571,137 0.07% 15,851,911
2019-06-06 2019-06-04 4.186 4,330,942 +597,276 0.08% 18,129,484
2019-06-05 2019-06-03 4.246 3,733,666 +260,757 0.07% 15,854,146
2019-06-04 2019-05-31 4.524 3,472,909 -38,518 0.06% 15,710,954
2019-06-03 2019-05-30 4.540 3,511,427 +74,880 0.06% 15,940,170
2019-05-31 2019-05-29 4.477 3,436,547 +42,163 0.06% 15,385,076
2019-05-30 2019-05-28 4.540 3,394,384 +1,696,521 0.06% 15,408,852
2019-05-29 2019-05-27 4.446 1,697,863 -235,091 0.03% 7,548,007
2019-05-28 2019-05-24 4.414 1,932,954 -189,095 0.04% 8,532,611
2019-05-27 2019-05-23 4.399 2,122,049 -348,804 0.04% 9,334,113
2019-05-24 2019-05-22 4.399 2,470,853 +200,594 0.05% 10,868,373
2019-05-23 2019-05-21 4.383 2,270,259 +36,696 0.04% 9,950,497
2019-05-22 2019-05-20 4.383 2,233,563 +317,571 0.04% 9,789,659
2019-05-21 2019-05-17 4.508 1,915,992 -197,118 0.04% 8,637,688
2019-05-20 2019-05-16 4.602 2,113,110 -175,344 0.04% 9,724,802
2019-05-17 2019-05-15 4.540 2,288,454 -767,784 0.04% 10,388,468
2019-05-16 2019-05-14 4.571 3,056,238 +901,490 0.06% 13,969,515
2019-05-15 2019-05-10 4.618 2,154,748 +127,288 0.04% 9,950,154
2019-05-14 2019-05-09 4.665 2,027,460 -77,938 0.04% 9,457,577
2019-05-10 2019-05-08 4.680 2,105,398 +485,770 0.04% 9,854,094
2019-05-09 2019-05-07 4.790 1,619,628 +196,761 0.03% 7,757,969
2019-05-08 2019-05-06 4.727 1,422,867 +711,969 0.03% 6,726,398
2019-05-07 2019-05-03 4.837 710,898 -554,509 0.01% 3,438,564
2019-05-06 2019-05-02 4.868 1,265,407 +44,313 0.02% 6,160,301
2019-05-03 2019-04-30 4.884 1,221,094 -145,062 0.02% 5,963,689
2019-05-02 2019-04-29 4.868 1,366,156 +826,653 0.03% 6,650,771
2019-04-30 2019-04-26 4.821 539,503 -2,062,479 0.01% 2,601,093
2019-04-29 2019-04-25 4.837 2,601,982 +329,639 0.05% 12,585,605
2019-04-26 2019-04-24 4.900 2,272,343 -619,672 0.04% 11,133,444
2019-04-25 2019-04-23 4.900 2,892,015 +18,972 0.05% 14,169,555
2019-04-24 2019-04-18 4.993 2,873,043 -997,860 0.05% 14,346,439
2019-04-23 2019-04-17 4.978 3,870,903 +1,232,952 0.07% 19,268,625
2019-04-18 2019-04-16 5.025 2,637,951 +48,123 0.05% 13,255,102
2019-04-17 2019-04-15 5.103 2,589,828 +725,719 0.05% 13,215,994
2019-04-16 2019-04-12 5.009 1,864,109 +130,322 0.03% 9,337,543
2019-04-15 2019-04-11 5.056 1,733,787 -1,494,873 0.03% 8,766,164
2019-04-12 2019-04-10 5.119 3,228,660 +1,889,673 0.06% 16,526,519
2019-04-11 2019-04-09 5.134 1,338,987 -792,053 0.02% 6,874,823
2019-04-10 2019-04-08 5.056 2,131,040 +39,328 0.04% 10,774,706
2019-04-09 2019-04-04 5.025 2,091,712 +96,626 0.04% 10,510,376
2019-04-08 2019-04-03 5.087 1,995,086 -614,986 0.04% 10,149,772
2019-04-04 2019-04-02 5.009 2,610,072 +192,736 0.05% 13,074,160
2019-04-03 2019-04-01 4.853 2,417,336 +2,094,101 0.04% 11,730,325
2019-04-02 2019-03-29 4.696 323,235 +301,630 0.01% 1,517,927
2019-04-01 2019-03-28 4.743 21,605 -31,685 0.00% 102,473
2019-03-29 2019-03-27 4.727 53,290 +3,477 0.00% 251,921
2019-03-28 2019-03-26 4.680 49,813 -186,896 0.00% 233,145
2019-03-27 2019-03-25 4.696 236,709 -181,808 0.00% 1,111,597
2019-03-26 2019-03-22 4.759 418,517 -45,997 0.01% 1,991,581
2019-03-25 2019-03-21 4.759 464,514 -178,517 0.01% 2,210,465
2019-03-22 2019-03-20 4.727 643,031 +315,585 0.01% 3,039,836
2019-03-21 2019-03-19 4.696 327,446 +163,348 0.01% 1,537,702
2019-03-20 2019-03-18 4.649 164,098 -217,595 0.00% 762,906
2019-03-19 2019-03-15 4.477 381,693 -134,155 0.01% 1,708,801
2019-03-18 2019-03-14 4.461 515,848 +14,821 0.01% 2,301,325
2019-03-15 2019-03-13 4.524 501,027 +29,386 0.01% 2,266,576
2019-03-14 2019-03-12 4.508 471,641 +159,709 0.01% 2,126,255
2019-03-13 2019-03-11 4.477 311,932 -247,416 0.01% 1,396,488
2019-03-12 2019-03-08 4.477 559,348 -144,306 0.01% 2,504,145
2019-03-11 2019-03-07 4.555 703,654 -37,104 0.01% 3,205,262
2019-03-08 2019-03-06 4.571 740,758 -1,074,393 0.01% 3,385,872
2019-03-07 2019-03-05 4.555 1,815,151 +237,647 0.03% 8,268,316
2019-03-06 2019-03-04 4.602 1,577,504 +81,771 0.03% 7,259,875
2019-03-05 2019-03-01 4.586 1,495,733 +250,810 0.03% 6,860,141
2019-03-04 2019-02-28 4.586 1,244,923 +34,190 0.02% 5,709,807
2019-03-01 2019-02-27 4.586 1,210,733 +51,107 0.02% 5,552,995
2019-02-28 2019-02-26 4.586 1,159,626 +610,726 0.02% 5,318,595
2019-02-27 2019-02-25 4.665 548,900 +248,507 0.01% 2,560,477
2019-02-26 2019-02-22 4.571 300,393 -6,407 0.01% 1,373,042
2019-02-25 2019-02-21 4.540 306,800 -166,098 0.01% 1,392,723
2019-02-22 2019-02-20 4.477 472,898 +231,278 0.01% 2,117,117
2019-02-21 2019-02-19 4.446 241,620 +27,342 0.00% 1,074,144
2019-02-20 2019-02-18 4.383 214,278 +41,780 0.00% 939,176
2019-02-19 2019-02-15 4.289 172,498 -143,185 0.00% 739,854
2019-02-18 2019-02-14 4.367 315,683 +66,592 0.01% 1,378,690
2019-02-15 2019-02-13 4.383 249,091 +14,501 0.00% 1,091,761
2019-02-14 2019-02-12 4.430 234,590 +7,666 0.00% 1,039,219
2019-02-13 2019-02-11 4.367 226,924 -246,821 0.00% 991,051
2019-02-12 2019-02-08 4.383 473,745 +51,106 0.01% 2,076,414
2019-02-11 2019-02-04 4.414 422,639 -84,326 0.01% 1,865,649
2019-02-08 2019-01-31 4.273 506,965 +146,932 0.01% 2,166,466
2019-02-01 2019-01-30 4.211 360,033 +121,379 0.01% 1,516,023
2019-01-31 2019-01-29 4.226 238,654 -212,221 0.00% 1,008,658
2019-01-30 2019-01-28 4.258 450,875 +122,656 0.01% 1,919,713
2019-01-29 2019-01-25 4.258 328,219 +127,767 0.01% 1,397,475
2019-01-28 2019-01-24 4.242 200,452 -148,903 0.00% 850,337
2019-01-25 2019-01-23 4.195 349,355 +114,990 0.01% 1,465,592
2019-01-24 2019-01-22 4.195 234,365 -92,011 0.00% 983,193
2019-01-23 2019-01-21 4.179 326,376 -256,480 0.01% 1,364,083
2019-01-22 2019-01-18 4.086 582,856 -29,386 0.01% 2,381,294
2019-01-21 2019-01-17 4.086 612,242 -19,165 0.01% 2,501,353
2019-01-18 2019-01-16 4.054 631,407 +199,316 0.01% 2,559,885
2019-01-17 2019-01-15 3.960 432,091 +97,103 0.01% 1,711,225
2019-01-16 2019-01-14 3.929 334,988 -214,652 0.01% 1,316,177
2019-01-15 2019-01-11 3.929 549,640 +90,714 0.01% 2,159,551
2019-01-14 2019-01-10 3.929 458,926 +108,602 0.01% 1,803,133
2019-01-11 2019-01-09 3.929 350,324 +153,321 0.01% 1,376,433
2019-01-10 2019-01-08 3.866 197,003 -112,435 0.00% 761,695
2019-01-09 2019-01-07 3.945 309,438 +143,099 0.01% 1,220,634
2019-01-08 2019-01-04 3.929 166,339 -22,538 0.00% 653,550
2019-01-07 2019-01-03 3.960 188,877 -166,557 0.00% 748,016
2019-01-04 2019-01-02 3.945 355,434 -57,496 0.01% 1,402,074
2019-01-03 2018-12-31 4.054 412,930 -56,573 0.01% 1,674,124
2019-01-02 2018-12-27 4.007 469,503 +38,686 0.01% 1,881,437
2018-12-28 2018-12-24 3.992 430,817 +52,567 0.01% 1,719,667
2018-12-27 2018-12-20 4.086 378,250 -151,740 0.01% 1,545,364
2018-12-21 2018-12-19 4.054 529,990 +9,711 0.01% 2,148,715
2018-12-20 2018-12-18 4.023 520,279 -52,385 0.01% 2,093,055
2018-12-19 2018-12-17 4.101 572,664 +12,777 0.01% 2,348,619
2018-12-18 2018-12-14 4.086 559,887 +29,029 0.01% 2,287,453
2018-12-17 2018-12-13 4.007 530,858 +137,094 0.01% 2,127,304
2018-12-14 2018-12-12 3.992 393,764 -918,300 0.01% 1,571,765
2018-12-13 2018-12-11 3.992 1,312,064 +1,023,413 0.02% 5,237,289
2018-12-12 2018-12-10 3.929 288,651 -116,268 0.01% 1,134,118
2018-12-11 2018-12-07 3.992 404,919 +359,007 0.01% 1,616,291
2018-12-10 2018-12-06 4.007 45,912 -75,728 0.00% 183,983
2018-12-07 2018-12-05 4.039 121,640 +61,328 0.00% 491,256
2018-12-06 2018-12-04 4.054 60,312 -300,252 0.00% 244,520
2018-12-05 2018-12-03 4.039 360,564 +61,328 0.01% 1,456,174
2018-12-04 2018-11-30 3.992 299,236 +127,767 0.01% 1,194,443
2018-12-03 2018-11-29 3.960 171,469 -84,326 0.00% 679,075
2018-11-30 2018-11-28 3.945 255,795 +155,875 0.00% 1,009,030
2018-11-29 2018-11-27 3.898 99,920 -221,420 0.00% 389,460
2018-11-28 2018-11-26 3.866 321,340 +116,268 0.01% 1,242,433
2018-11-27 2018-11-23 3.929 205,072 +126,490 0.00% 805,733
2018-11-23 2018-11-21 3.992 78,582 -74,105 0.00% 313,671
2018-11-22 2018-11-20 3.929 152,687 +92,345 0.00% 599,911
2018-11-21 2018-11-19 3.992 60,342 -300,979 0.00% 240,864
2018-11-20 2018-11-16 3.913 361,321 +117,430 0.01% 1,413,984
2018-11-19 2018-11-15 3.882 243,891 +19,711 0.00% 946,801
2018-11-16 2018-11-14 3.851 224,180 -24,966 0.00% 863,263
2018-11-15 2018-11-13 3.757 249,146 +79,216 0.00% 936,001
2018-11-14 2018-11-12 3.819 169,930 +2,555 0.00% 649,040
2018-11-13 2018-11-09 3.788 167,375 -798,543 0.00% 634,041
2018-11-12 2018-11-08 3.835 965,918 +804,932 0.02% 3,704,398
2018-11-09 2018-11-07 3.804 160,986 -30,664 0.00% 612,358
2018-11-08 2018-11-06 3.772 191,650 +28,108 0.00% 722,998
2018-11-07 2018-11-05 3.726 163,542 -227,425 0.00% 609,281
2018-11-06 2018-11-02 3.757 390,967 +319,162 0.01% 1,468,800
2018-11-05 2018-11-01 3.632 71,805 -195,328 0.00% 260,768
2018-11-02 2018-10-31 3.522 267,133 -52,284 0.01% 940,852
2018-11-01 2018-10-30 3.412 319,417 -2,556 0.01% 1,089,998
2018-10-31 2018-10-29 3.381 321,973 +222,315 0.01% 1,088,641
2018-10-30 2018-10-26 3.412 99,658 -60,051 0.00% 340,079
2018-10-29 2018-10-25 3.444 159,709 +104,769 0.00% 550,001
2018-10-26 2018-10-24 3.444 54,940 -107,324 0.00% 189,201
2018-10-25 2018-10-23 3.459 162,264 +48,794 0.00% 561,340
2018-10-24 2018-10-22 3.553 113,470 -33,219 0.00% 403,198
2018-10-23 2018-10-19 3.428 146,689 -19,070 0.00% 502,867
2018-10-22 2018-10-18 3.381 165,759 -11,819 0.00% 560,457
2018-10-19 2018-10-16 3.397 177,578 -460,230 0.00% 603,198
2018-10-18 2018-10-15 3.428 637,808 -422,985 0.01% 2,186,479
2018-10-16 2018-10-12 3.381 1,060,793 -63,038 0.02% 3,586,705
2018-10-15 2018-10-11 3.350 1,123,831 -28,954 0.02% 3,764,663
2018-10-12 2018-10-10 3.444 1,152,785 +600,083 0.02% 3,969,925
2018-10-11 2018-10-09 3.506 552,702 +149,487 0.01% 1,937,985
2018-10-10 2018-10-08 3.522 403,215 -1,208,686 0.01% 1,420,138
2018-10-09 2018-10-05 3.757 1,611,901 -277,850 0.03% 6,055,652
2018-10-08 2018-10-04 3.804 1,889,751 +179,765 0.04% 7,188,233
2018-10-05 2018-10-03 3.882 1,709,986 -126,489 0.03% 6,638,280
2018-10-04 2018-10-02 3.898 1,836,475 +1,342,351 0.03% 7,158,066
2018-10-03 2018-09-28 3.913 494,124 -137,988 0.01% 1,933,692
2018-10-02 2018-09-27 3.898 632,112 +2,555 0.01% 2,463,796
2018-09-28 2018-09-26 3.819 629,557 +197,400 0.01% 2,404,563
2018-09-27 2018-09-24 3.835 432,157 -317,857 0.01% 1,657,368
2018-09-26 2018-09-21 3.913 750,014 +85,108 0.01% 2,935,085
2018-09-24 2018-09-20 3.741 664,906 +97,103 0.01% 2,487,537
2018-09-21 2018-09-19 3.726 567,803 +447 0.01% 2,115,368
2018-09-20 2018-09-18 3.679 567,356 -261,922 0.01% 2,087,060
2018-09-19 2018-09-17 3.600 829,278 +104,769 0.02% 2,985,653
2018-09-18 2018-09-14 3.679 724,509 +232,162 0.01% 2,665,158
2018-09-17 2018-09-13 3.663 492,347 -95,250 0.01% 1,803,427
2018-09-14 2018-09-12 3.569 587,597 -17,888 0.01% 2,097,132
2018-09-13 2018-09-11 3.616 605,485 +364,136 0.01% 2,189,408
2018-09-12 2018-09-10 3.663 241,349 -841,984 0.00% 884,042
2018-09-11 2018-09-07 3.741 1,083,333 +876,481 0.02% 4,052,949
2018-09-10 2018-09-06 4.010 206,852 -42,453 0.00% 829,573
2018-09-07 2018-09-05 4.043 249,305 +3,283 0.00% 1,007,860
2018-09-06 2018-09-04 4.107 246,022 -79,472 0.00% 1,010,437
2018-09-05 2018-09-03 4.043 325,494 -119,208 0.01% 1,315,867
2018-09-04 2018-08-31 4.139 444,702 +45,945 0.01% 1,840,761
2018-09-03 2018-08-30 4.091 398,757 +64,571 0.01% 1,631,313
2018-08-31 2018-08-29 4.091 334,186 -600,726 0.01% 1,367,153
2018-08-30 2018-08-28 4.059 934,912 +199,922 0.02% 3,794,605
2018-08-29 2018-08-27 4.155 734,990 +581,140 0.01% 3,054,193
2018-08-28 2018-08-24 4.204 153,850 -40,061 0.00% 646,745
2018-08-27 2018-08-23 4.220 193,911 -99,340 0.00% 818,275
2018-08-24 2018-08-22 4.188 293,251 -379,976 0.01% 1,228,028
2018-08-23 2018-08-21 4.220 673,227 +250,523 0.01% 2,840,914
2018-08-22 2018-08-20 4.107 422,704 -529,158 0.01% 1,736,088
2018-08-21 2018-08-17 4.091 951,862 +281,739 0.02% 3,894,063
2018-08-20 2018-08-16 4.107 670,123 +417,229 0.01% 2,752,263
2018-08-17 2018-08-15 4.155 252,894 -854,326 0.00% 1,050,881
2018-08-16 2018-08-14 4.268 1,107,220 +43,164 0.02% 4,725,797
2018-08-15 2018-08-13 4.349 1,064,056 +840,231 0.02% 4,627,256
2018-08-14 2018-08-10 4.526 223,825 -288,086 0.00% 1,013,002
2018-08-13 2018-08-09 4.413 511,911 -170,304 0.01% 2,259,125
2018-08-10 2018-08-08 4.381 682,215 +357,808 0.01% 2,988,722
2018-08-09 2018-08-07 4.429 324,407 +60,824 0.01% 1,436,872
2018-08-08 2018-08-06 4.381 263,583 -617,151 0.01% 1,154,733
2018-08-07 2018-08-03 4.413 880,734 +262,010 0.02% 3,886,786
2018-08-06 2018-08-02 4.429 618,724 -125,417 0.01% 2,740,469
2018-08-03 2018-08-01 4.510 744,141 +366,496 0.01% 3,355,897
2018-08-02 2018-07-31 4.558 377,645 +176,329 0.01% 1,721,335
2018-08-01 2018-07-30 4.558 201,316 -111,757 0.00% 917,614
2018-07-31 2018-07-27 4.606 313,073 +31,043 0.01% 1,442,138
2018-07-30 2018-07-26 4.542 282,030 +116,772 0.01% 1,280,972
2018-07-27 2018-07-25 4.590 165,258 +43,225 0.00% 758,582
2018-07-26 2018-07-24 4.590 122,033 -268,125 0.00% 560,167
2018-07-25 2018-07-23 4.510 390,158 +228,482 0.01% 1,759,519
2018-07-24 2018-07-20 4.445 161,676 -252,790 0.00% 718,704
2018-07-23 2018-07-19 4.445 414,466 +229,724 0.01% 1,842,440
2018-07-20 2018-07-18 4.461 184,742 -80,713 0.00% 824,215
2018-07-19 2018-07-17 4.429 265,455 +149,010 0.01% 1,175,761
2018-07-18 2018-07-16 4.445 116,445 -81,211 0.00% 517,637
2018-07-17 2018-07-13 4.510 197,656 -4,967 0.00% 891,381
2018-07-16 2018-07-12 4.461 202,623 -79,472 0.00% 903,990
2018-07-13 2018-07-11 4.445 282,095 +149,010 0.01% 1,254,006
2018-07-12 2018-07-10 4.558 133,085 -20,489 0.00% 606,612
2018-07-11 2018-07-09 4.542 153,574 -105,548 0.00% 697,529
2018-07-10 2018-07-06 4.429 259,122 -315,660 0.01% 1,147,710
2018-07-09 2018-07-05 4.478 574,782 +296,779 0.01% 2,573,613
2018-07-06 2018-07-04 4.478 278,003 -316,830 0.01% 1,244,771
2018-07-05 2018-07-03 4.478 594,833 +460,690 0.01% 2,663,392
2018-07-04 2018-06-29 4.606 134,143 -164,654 0.00% 617,916
2018-07-03 2018-06-28 4.397 298,797 +15,404 0.01% 1,313,815
2018-06-29 2018-06-27 4.478 283,393 -414,117 0.01% 1,268,905
2018-06-28 2018-06-26 4.606 697,510 +527,357 0.01% 3,213,008
2018-06-27 2018-06-25 4.719 170,153 -479,123 0.00% 802,976
2018-06-26 2018-06-22 4.784 649,276 +360,107 0.01% 3,105,854
2018-06-25 2018-06-21 4.816 289,169 +116,788 0.01% 1,392,574
2018-06-22 2018-06-20 4.816 172,381 +101,224 0.00% 830,149
2018-06-21 2018-06-19 4.784 71,157 -183,935 0.00% 340,384
2018-06-20 2018-06-15 4.896 255,092 -604,907 0.01% 1,249,009
2018-06-19 2018-06-14 4.961 859,999 +592,316 0.02% 4,266,227
2018-06-15 2018-06-13 5.090 267,683 -1,360,898 0.01% 1,362,395
2018-06-14 2018-06-12 5.106 1,628,581 +1,324,949 0.03% 8,315,032
2018-06-13 2018-06-11 5.057 303,632 +126,397 0.01% 1,535,580
2018-06-12 2018-06-08 5.138 177,235 +2,124 0.00% 910,616
2018-06-11 2018-06-07 5.170 175,111 -67,054 0.00% 905,344
2018-06-08 2018-06-06 5.202 242,165 +237,174 0.00% 1,259,822
2018-06-07 2018-06-05 5.202 4,991 +4,967 0.00% 25,965
2018-06-06 2018-06-04 5.563 24 -32,497 0.00% 134
2018-06-05 2018-06-01 5.413 32,521 -1,298,254 0.00% 176,030
2018-06-04 2018-05-31 5.546 1,330,775 -5,867,380 0.03% 7,380,540
2018-06-01 2018-05-30 5.496 7,198,155 +56,440 0.15% 39,561,648
2018-05-31 2018-05-29 5.546 7,141,715 -437,112 0.15% 39,608,281
2018-05-30 2018-05-28 5.596 7,578,827 -94,867 0.16% 42,411,195
2018-05-29 2018-05-25 5.463 7,673,694 -312,223 0.16% 41,919,642
2018-05-28 2018-05-24 5.446 7,985,917 -338,641 0.17% 43,492,241
2018-05-25 2018-05-23 5.429 8,324,558 -128,491 0.17% 45,197,876
2018-05-24 2018-05-21 5.563 8,453,049 -343,115 0.17% 47,021,783
2018-05-23 2018-05-18 5.563 8,796,164 -468,459 0.18% 48,930,429
2018-05-21 2018-05-17 5.496 9,264,623 -262,987 0.19% 50,919,125
2018-05-18 2018-05-16 5.429 9,527,610 +202,475 0.20% 51,729,802
2018-05-17 2018-05-15 5.429 9,325,135 +2,004,217 0.19% 50,630,471
2018-05-16 2018-05-14 5.446 7,320,918 -27,740 0.15% 39,870,579
2018-05-15 2018-05-11 5.346 7,348,658 +136,897 0.15% 39,287,312
2018-05-14 2018-05-10 5.313 7,211,761 -40,228 0.15% 38,315,214
2018-05-11 2018-05-09 5.280 7,251,989 -67,248 0.15% 38,287,379
2018-05-10 2018-05-08 5.346 7,319,237 -24,017 0.15% 39,130,021
2018-05-09 2018-05-07 5.296 7,343,254 -20,485 0.15% 38,891,520
2018-05-08 2018-05-04 5.263 7,363,739 -48,044 0.15% 38,754,730
2018-05-07 2018-05-03 5.313 7,411,783 -244,984 0.15% 39,377,906
2018-05-04 2018-05-02 5.346 7,656,767 -335,019 0.16% 40,934,520
2018-05-03 2018-04-30 5.313 7,991,786 +658,068 0.17% 42,459,392
2018-05-02 2018-04-27 5.213 7,333,718 -141,360 0.15% 38,230,307
2018-04-30 2018-04-26 5.163 7,475,078 -79,256 0.15% 38,593,722
2018-04-27 2018-04-25 5.196 7,554,334 +195,398 0.16% 39,254,551
2018-04-26 2018-04-24 5.246 7,358,936 -195,739 0.15% 38,606,890
2018-04-25 2018-04-23 5.280 7,554,675 -96,378 0.16% 39,885,431
2018-04-24 2018-04-20 5.330 7,651,053 -412,059 0.16% 40,776,546
2018-04-23 2018-04-19 5.413 8,063,112 +478,901 0.17% 43,644,075
2018-04-20 2018-04-18 5.379 7,584,211 -1,661,269 0.16% 40,799,249
2018-04-19 2018-04-17 5.429 9,245,480 +6,996,185 0.19% 50,197,988
2018-04-18 2018-04-16 5.496 2,249,295 +105,675 0.05% 12,362,309
2018-04-17 2018-04-13 5.596 2,143,620 -6,813,654 0.04% 11,995,720
2018-04-16 2018-04-12 5.629 8,957,274 +438,312 0.19% 50,423,362
2018-04-13 2018-04-11 5.713 8,518,962 -387,876 0.18% 48,665,372
2018-04-12 2018-04-10 5.663 8,906,838 +6,918,229 0.18% 50,436,125
2018-04-11 2018-04-09 5.546 1,988,609 +190,336 0.04% 11,028,917
2018-04-10 2018-04-06 5.529 1,798,273 +58,842 0.04% 9,943,355
2018-04-09 2018-04-04 5.463 1,739,431 -7,318,914 0.04% 9,502,115
2018-04-06 2018-04-03 5.513 9,058,345 +486,841 0.19% 49,936,269
2018-04-04 2018-03-29 5.546 8,571,504 +6,719,387 0.18% 47,537,956
2018-04-03 2018-03-28 5.496 1,852,117 -3,352,489 0.04% 10,179,386
2018-03-29 2018-03-27 5.579 5,204,606 +612,437 0.11% 29,038,348
2018-03-28 2018-03-26 5.429 4,592,169 +710,906 0.09% 24,933,010
2018-03-27 2018-03-23 5.463 3,881,263 +712,792 0.08% 21,202,455
2018-03-26 2018-03-22 5.629 3,168,471 +151,308 0.07% 17,836,337
2018-03-23 2018-03-21 5.613 3,017,163 +390,278 0.06% 16,934,326
2018-03-22 2018-03-20 5.596 2,626,885 +470,735 0.05% 14,700,076
2018-03-21 2018-03-19 5.696 2,156,150 -475,088 0.04% 12,281,299
2018-03-20 2018-03-16 5.629 2,631,238 +357,855 0.05% 14,812,081
2018-03-19 2018-03-15 5.629 2,273,383 +100,871 0.05% 12,797,601
2018-03-16 2018-03-14 5.613 2,172,512 +183,731 0.04% 12,193,583
2018-03-15 2018-03-13 5.663 1,988,781 +134,496 0.04% 11,261,730
2018-03-14 2018-03-12 5.646 1,854,285 -5,515,529 0.04% 10,469,247
2018-03-13 2018-03-09 5.563 7,369,814 -184,331 0.15% 40,996,071
2018-03-12 2018-03-08 5.563 7,554,145 +5,574,036 0.16% 42,021,449
2018-03-09 2018-03-07 5.546 1,980,109 +215,884 0.04% 10,981,776
2018-03-08 2018-03-06 5.579 1,764,225 +631,920 0.04% 9,843,239
2018-03-07 2018-03-05 5.479 1,132,305 -549,992 0.02% 6,204,383
2018-03-06 2018-03-02 5.513 1,682,297 -228,163 0.03% 9,274,060
2018-03-05 2018-03-01 5.546 1,910,460 -22,816 0.04% 10,595,499
2018-03-02 2018-02-28 5.446 1,933,276 +384,274 0.04% 10,528,848
2018-03-01 2018-02-27 5.546 1,549,002 -193,338 0.03% 8,590,837
2018-02-28 2018-02-26 5.563 1,742,340 +79,257 0.04% 9,692,116
2018-02-27 2018-02-23 5.563 1,663,083 +63,645 0.03% 9,251,233
2018-02-26 2018-02-22 5.513 1,599,438 -349,449 0.03% 8,817,280
2018-02-23 2018-02-21 5.579 1,948,887 -568,870 0.04% 10,873,534
2018-02-22 2018-02-20 5.496 2,517,757 -406,490 0.05% 13,837,798
2018-02-21 2018-02-15 5.596 2,924,247 +142,902 0.06% 16,364,117
2018-02-20 2018-02-13 5.379 2,781,345 +268,991 0.06% 14,962,240
2018-02-14 2018-02-12 5.379 2,512,354 -1,190,348 0.05% 13,515,204
2018-02-13 2018-02-09 5.296 3,702,702 -250,978 0.08% 19,610,340
2018-02-12 2018-02-08 5.429 3,953,680 -261,187 0.08% 21,466,358
2018-02-09 2018-02-07 5.379 4,214,867 +2,695,515 0.09% 22,673,869
2018-02-08 2018-02-06 5.513 1,519,352 +491,149 0.03% 8,375,787
2018-02-07 2018-02-05 5.746 1,028,203 -465,931 0.02% 5,907,955
2018-02-06 2018-02-02 5.813 1,494,134 +91,400 0.03% 8,684,688
2018-02-05 2018-02-01 5.813 1,402,734 -571,608 0.03% 8,153,423
2018-02-02 2018-01-31 5.829 1,974,342 +892,236 0.04% 11,508,790
2018-02-01 2018-01-30 5.962 1,082,106 +100,872 0.02% 6,451,966
2018-01-31 2018-01-29 6.029 981,234 +175,325 0.02% 5,915,894
2018-01-30 2018-01-26 6.029 805,909 -355,453 0.02% 4,858,854
2018-01-29 2018-01-25 5.929 1,161,362 +821,385 0.02% 6,885,839
2018-01-26 2018-01-24 5.979 339,977 -19,214 0.01% 2,032,747
2018-01-25 2018-01-23 5.946 359,191 -607,633 0.01% 2,135,664
2018-01-24 2018-01-22 5.912 966,824 +296,612 0.02% 5,716,300
2018-01-23 2018-01-19 5.746 670,212 -254,582 0.01% 3,850,974
2018-01-22 2018-01-18 5.696 924,794 -174,124 0.02% 5,267,570
2018-01-19 2018-01-17 5.613 1,098,918 -349,893 0.02% 6,167,859
2018-01-18 2018-01-16 5.696 1,448,811 +69,650 0.03% 8,252,339
2018-01-17 2018-01-15 5.629 1,379,161 +883,229 0.03% 7,763,739
2018-01-16 2018-01-12 5.729 495,932 -647,261 0.01% 2,841,318
2018-01-15 2018-01-11 5.713 1,143,193 -85,261 0.02% 6,530,598
2018-01-12 2018-01-10 5.746 1,228,454 +466,233 0.03% 7,058,578
2018-01-11 2018-01-09 5.763 762,221 +281,300 0.02% 4,392,343
2018-01-10 2018-01-08 5.729 480,921 +44,116 0.01% 2,755,316
2018-01-09 2018-01-05 5.679 436,805 -268,992 0.01% 2,480,740
2018-01-08 2018-01-04 5.579 705,797 +226,962 0.01% 3,937,893
2018-01-05 2018-01-03 5.579 478,835 +30,021 0.01% 2,671,591
2018-01-04 2018-01-02 5.579 448,814 -466,267 0.01% 2,504,093
2018-01-03 2017-12-29 5.396 915,081 +181,329 0.02% 4,937,917
2018-01-02 2017-12-28 5.429 733,752 +241,372 0.02% 3,983,879
2017-12-29 2017-12-27 5.413 492,380 +37,227 0.01% 2,665,158
2017-12-28 2017-12-22 5.346 455,153 +149,506 0.01% 2,433,334
2017-12-27 2017-12-21 5.313 305,647 -139,299 0.01% 1,623,866
2017-12-22 2017-12-20 5.263 444,946 -571,607 0.01% 2,341,713
2017-12-21 2017-12-19 5.313 1,016,553 -1,442,678 0.02% 5,400,823
2017-12-20 2017-12-18 5.313 2,459,231 +618,476 0.05% 13,065,597
2017-12-19 2017-12-15 5.330 1,840,755 +1,000,037 0.04% 9,810,366
2017-12-18 2017-12-14 5.396 840,718 +26,659 0.02% 4,536,643
2017-12-15 2017-12-13 5.363 814,059 -142,902 0.02% 4,365,671
2017-12-14 2017-12-12 5.346 956,961 -1,423,013 0.02% 5,116,094
2017-12-13 2017-12-11 5.379 2,379,974 -77,456 0.05% 12,803,066
2017-12-12 2017-12-08 5.346 2,457,430 +330,836 0.05% 13,137,884
2017-12-11 2017-12-07 5.263 2,126,594 +148,006 0.04% 11,192,083
2017-12-08 2017-12-06 5.280 1,978,588 -67,248 0.04% 10,446,093
2017-12-07 2017-12-05 5.413 2,045,836 +12,008 0.04% 11,073,717
2017-12-06 2017-12-04 5.446 2,033,828 +18,414 0.04% 11,076,466
2017-12-05 2017-12-01 5.463 2,015,414 -139,700 0.04% 11,009,747
2017-12-04 2017-11-30 5.529 2,155,114 -14,362 0.04% 11,916,469
2017-12-01 2017-11-29 5.479 2,169,476 -242,028 0.04% 11,887,485
2017-11-30 2017-11-28 5.479 2,411,504 -1,160,627 0.05% 13,213,660
2017-11-29 2017-11-27 5.529 3,572,131 -141,701 0.07% 19,751,710
2017-11-28 2017-11-24 5.546 3,713,832 +862,815 0.08% 20,597,084
2017-11-27 2017-11-23 5.546 2,851,017 -52,990 0.06% 15,811,872
2017-11-24 2017-11-22 5.613 2,904,007 -49,083 0.06% 16,299,219
2017-11-23 2017-11-21 5.546 2,953,090 +260,586 0.06% 16,377,973
2017-11-22 2017-11-20 5.463 2,692,504 -49,535 0.06% 14,708,536
2017-11-21 2017-11-17 5.563 2,742,039 +354,252 0.06% 15,253,143
2017-11-20 2017-11-16 5.579 2,387,787 +109,900 0.05% 13,322,313
2017-11-17 2017-11-15 5.613 2,277,887 +560,799 0.05% 12,785,017
2017-11-16 2017-11-14 5.663 1,717,088 -12,008 0.04% 9,723,233
2017-11-15 2017-11-13 5.646 1,729,096 +84,060 0.04% 9,762,433
2017-11-14 2017-11-10 5.679 1,645,036 +205,046 0.03% 9,342,627
2017-11-13 2017-11-09 5.696 1,439,990 +315,825 0.03% 8,202,096
2017-11-10 2017-11-08 5.679 1,124,165 +40,348 0.02% 6,384,453
2017-11-09 2017-11-07 5.746 1,083,817 +42,631 0.02% 6,227,508
2017-11-08 2017-11-06 5.713 1,041,186 -256,983 0.02% 5,947,873
2017-11-07 2017-11-03 5.746 1,298,169 -31,222 0.03% 7,459,154
2017-11-06 2017-11-02 5.779 1,329,391 +258,183 0.03% 7,682,834
2017-11-03 2017-11-01 5.796 1,071,208 -688,030 0.02% 6,208,580
2017-11-02 2017-10-31 5.796 1,759,238 +132,094 0.04% 10,196,311
2017-11-01 2017-10-30 5.796 1,627,144 +613,638 0.03% 9,430,712
2017-10-31 2017-10-27 5.862 1,013,506 -43,832 0.02% 5,941,666
2017-10-30 2017-10-26 5.896 1,057,338 +62,445 0.02% 6,233,850
2017-10-27 2017-10-25 5.962 994,893 -1,594,436 0.02% 5,931,966
2017-10-26 2017-10-24 5.896 2,589,329 +395,081 0.05% 15,266,158
2017-10-25 2017-10-23 5.962 2,194,248 -172,923 0.05% 13,083,019
2017-10-24 2017-10-20 5.962 2,367,171 +51,637 0.05% 14,114,058
2017-10-23 2017-10-19 5.862 2,315,534 +883,830 0.05% 13,574,788
2017-10-20 2017-10-18 6.046 1,431,704 -1,396,595 0.03% 8,655,638
2017-10-19 2017-10-17 6.012 2,828,299 -221,319 0.06% 17,004,809
2017-10-18 2017-10-16 6.046 3,049,618 +834,594 0.06% 18,437,045
2017-10-17 2017-10-13 6.096 2,215,024 +42,451 0.05% 13,502,021
2017-10-16 2017-10-12 6.129 2,172,573 +337,440 0.05% 13,315,621
2017-10-13 2017-10-11 6.146 1,835,133 +810,155 0.04% 11,278,028
2017-10-12 2017-10-10 6.246 1,024,978 +367,711 0.02% 6,401,549
2017-10-11 2017-10-09 6.179 657,267 +81,123 0.01% 4,061,206
2017-10-10 2017-10-06 6.296 576,144 -1,218,868 0.01% 3,627,121
2017-10-09 2017-10-04 6.062 1,795,012 +208,948 0.04% 10,881,981
2017-10-06 2017-10-03 5.929 1,586,064 +1,201 0.03% 9,403,942
2017-10-04 2017-09-29 5.896 1,584,863 +167,820 0.03% 9,344,030
2017-10-03 2017-09-28 5.879 1,417,043 -104,475 0.03% 8,330,997
2017-09-29 2017-09-27 5.929 1,521,518 -1,744,843 0.03% 9,021,242
2017-09-28 2017-09-26 5.862 3,266,361 -146,224 0.07% 19,149,000
2017-09-27 2017-09-25 5.896 3,412,585 +733,917 0.07% 20,119,908
2017-09-26 2017-09-22 6.329 2,678,668 +385,475 0.06% 16,952,811
2017-09-25 2017-09-21 6.512 2,293,193 -719,787 0.05% 14,933,328
2017-09-22 2017-09-20 6.429 3,012,980 -301,415 0.06% 19,369,696
2017-09-21 2017-09-19 6.395 3,314,395 +122,487 0.07% 21,197,016
2017-09-20 2017-09-18 6.429 3,191,908 -719,432 0.07% 20,519,979
2017-09-19 2017-09-15 6.212 3,911,340 +1,115,415 0.08% 24,298,174
2017-09-18 2017-09-14 6.096 2,795,925 -798,569 0.06% 17,042,992
2017-09-15 2017-09-13 6.062 3,594,494 -524,174 0.08% 21,791,062
2017-09-14 2017-09-12 5.996 4,118,668 +15,611 0.09% 24,694,403
2017-09-13 2017-09-11 6.248 4,103,057 -978,697 0.09% 25,635,113
2017-09-12 2017-09-08 6.129 5,081,754 +175,591 0.11% 31,145,887
2017-09-11 2017-09-07 6.163 4,906,163 +49,182 0.10% 30,236,287
2017-09-08 2017-09-06 6.044 4,856,981 +3,994,033 0.10% 29,355,958
2017-09-07 2017-09-05 6.044 862,948 +154,320 0.02% 5,215,723
2017-09-06 2017-09-04 5.976 708,628 +219,126 0.02% 4,234,877
2017-09-05 2017-09-01 5.993 489,502 +349,459 0.01% 2,933,655
2017-09-04 2017-08-31 6.061 140,043 +12,121 0.00% 848,808
2017-09-01 2017-08-30 6.163 127,922 -356,079 0.00% 788,373
2017-08-31 2017-08-29 5.993 484,001 -2,356 0.01% 2,900,687
2017-08-30 2017-08-28 5.942 486,357 -82,048 0.01% 2,890,035
2017-08-29 2017-08-25 5.925 568,405 +262,172 0.01% 3,367,931
2017-08-28 2017-08-24 5.908 306,233 -3,370,709 0.01% 1,809,302
2017-08-25 2017-08-22 5.806 3,676,942 -389,922 0.08% 21,349,748
2017-08-24 2017-08-21 5.738 4,066,864 +270,943 0.09% 23,337,601
2017-08-22 2017-08-18 5.738 3,795,921 +20,615 0.08% 21,782,801
2017-08-21 2017-08-17 5.755 3,775,306 -53,011 0.08% 21,728,599
2017-08-18 2017-08-16 5.755 3,828,317 +192,798 0.08% 22,033,701
2017-08-17 2017-08-15 5.806 3,635,519 +45,943 0.08% 21,109,230
2017-08-16 2017-08-14 5.874 3,589,576 -182,003 0.08% 21,086,238
2017-08-15 2017-08-11 5.755 3,771,579 +1,077,411 0.08% 21,707,148
2017-08-14 2017-08-10 5.908 2,694,168 +487,697 0.06% 15,917,827
2017-08-11 2017-08-09 6.061 2,206,471 +130,759 0.05% 13,373,537
2017-08-10 2017-08-08 6.010 2,075,712 +460,604 0.05% 12,475,278
2017-08-09 2017-08-07 6.010 1,615,108 -223,528 0.04% 9,706,992
2017-08-08 2017-08-04 5.993 1,838,636 -14,726 0.04% 11,019,207
2017-08-07 2017-08-03 5.993 1,853,362 +585,473 0.04% 11,107,462
2017-08-04 2017-08-02 6.112 1,267,889 -228,535 0.03% 7,749,320
2017-08-03 2017-08-01 6.078 1,496,424 -1,287,886 0.03% 9,095,311
2017-08-02 2017-07-31 6.095 2,784,310 +268,587 0.06% 16,970,393
2017-08-01 2017-07-28 6.095 2,515,723 +1,180,369 0.06% 15,333,353
2017-07-31 2017-07-27 6.163 1,335,354 -112,854 0.03% 8,229,679
2017-07-28 2017-07-26 6.027 1,448,208 +191,486 0.03% 8,728,491
2017-07-27 2017-07-25 5.976 1,256,722 +650,264 0.03% 7,510,377
2017-07-26 2017-07-24 6.078 606,458 -42,409 0.01% 3,686,070
2017-07-25 2017-07-21 6.163 648,867 +84,788 0.01% 3,998,915
2017-07-24 2017-07-20 6.180 564,079 +283,852 0.01% 3,485,950
2017-07-21 2017-07-19 6.146 280,227 -1,109,688 0.01% 1,722,259
2017-07-20 2017-07-18 6.044 1,389,915 -440,577 0.03% 8,400,751
2017-07-19 2017-07-17 6.180 1,830,492 +704,452 0.04% 11,312,252
2017-07-18 2017-07-14 6.197 1,126,040 +865,839 0.02% 6,977,929
2017-07-17 2017-07-13 5.942 260,201 -271,925 0.01% 1,546,169
2017-07-14 2017-07-12 5.891 532,126 -111,911 0.01% 3,134,901
2017-07-13 2017-07-11 5.942 644,037 -36,518 0.01% 3,827,002
2017-07-12 2017-07-10 5.874 680,555 +32,984 0.02% 3,997,783
2017-07-11 2017-07-07 5.891 647,571 +24,444 0.01% 3,815,019
2017-07-10 2017-07-06 5.857 623,127 -160,210 0.01% 3,649,854
2017-07-07 2017-07-05 5.857 783,337 -209,686 0.02% 4,588,256
2017-07-06 2017-07-04 5.857 993,023 +114,267 0.02% 5,816,454
2017-07-05 2017-07-03 5.959 878,756 +194,372 0.02% 5,236,671
2017-07-04 2017-06-30 5.857 684,384 +68,325 0.02% 4,008,656
2017-07-03 2017-06-29 5.908 616,059 -37,696 0.01% 3,639,833
2017-06-30 2017-06-28 5.891 653,755 -750,925 0.01% 3,851,451
2017-06-29 2017-06-27 5.993 1,404,680 +282,075 0.03% 8,418,447
2017-06-28 2017-06-26 6.010 1,122,605 -58,900 0.02% 6,746,990
2017-06-27 2017-06-23 5.942 1,181,505 -472,973 0.03% 7,020,749
2017-06-26 2017-06-22 5.925 1,654,478 +157,854 0.04% 9,803,164
2017-06-23 2017-06-21 6.061 1,496,624 -194,372 0.03% 9,071,117
2017-06-22 2017-06-20 5.942 1,690,996 -440,577 0.04% 10,048,251
2017-06-21 2017-06-19 5.925 2,131,573 -2,084,641 0.05% 12,630,062
2017-06-20 2017-06-16 5.857 4,216,214 +122,513 0.09% 24,695,715
2017-06-19 2017-06-15 5.823 4,093,701 -684,426 0.09% 23,839,113
2017-06-16 2017-06-14 5.925 4,778,127 +630,237 0.11% 28,311,506
2017-06-15 2017-06-13 6.078 4,147,890 +387,567 0.09% 25,211,003
2017-06-14 2017-06-12 6.547 3,760,323 +257,984 0.08% 24,619,550
2017-06-13 2017-06-09 6.706 3,502,339 -510,623 0.08% 23,488,248
2017-06-12 2017-06-08 6.813 4,012,962 +2,231,449 0.09% 27,338,772
2017-06-09 2017-06-07 6.689 1,781,513 -81,943 0.04% 11,916,097
2017-06-08 2017-06-06 6.760 1,863,456 -90,421 0.04% 12,596,089
2017-06-07 2017-06-05 6.565 1,953,877 +465,666 0.05% 12,826,978
2017-06-06 2017-06-02 6.600 1,488,211 +84,769 0.03% 9,822,603
2017-06-05 2017-06-01 6.512 1,403,442 +553,825 0.03% 9,138,934
2017-06-02 2017-05-31 6.583 849,617 -632,075 0.02% 5,592,672
2017-06-01 2017-05-29 6.494 1,481,692 +425,993 0.03% 9,622,263
2017-05-31 2017-05-26 6.388 1,055,699 -1,214,346 0.02% 6,743,736
2017-05-29 2017-05-25 6.423 2,270,045 +758,505 0.05% 14,581,235
2017-05-26 2017-05-24 6.370 1,511,540 +909,380 0.03% 9,628,871
2017-05-25 2017-05-23 6.211 602,160 -73,558 0.01% 3,740,006
2017-05-24 2017-05-22 6.229 675,718 -396,720 0.02% 4,208,830
2017-05-23 2017-05-19 6.193 1,072,438 -213,619 0.02% 6,641,917
2017-05-22 2017-05-18 6.087 1,286,057 -31,647 0.03% 7,828,380
2017-05-19 2017-05-17 6.158 1,317,704 -1,109,402 0.03% 8,114,287
2017-05-18 2017-05-16 6.069 2,427,106 -89,799 0.06% 14,731,131
2017-05-17 2017-05-15 6.034 2,516,905 +191,013 0.06% 15,187,085
2017-05-16 2017-05-12 6.016 2,325,892 -16,050 0.05% 13,993,350
2017-05-15 2017-05-11 6.052 2,341,942 +118,677 0.05% 14,172,794
2017-05-12 2017-05-10 6.016 2,223,265 +54,253 0.05% 13,375,911
2017-05-11 2017-05-09 6.087 2,169,012 -192,594 0.05% 13,203,031
2017-05-10 2017-05-08 6.034 2,361,606 -203,728 0.05% 14,250,006
2017-05-09 2017-05-05 5.999 2,565,334 +799,091 0.06% 15,388,520
2017-05-08 2017-05-04 5.999 1,766,243 -156,089 0.04% 10,595,059
2017-05-05 2017-05-02 6.087 1,922,332 +514,267 0.04% 11,701,460
2017-05-04 2017-04-28 6.246 1,408,065 -81,605 0.03% 8,795,300
2017-05-02 2017-04-27 6.264 1,489,670 -2,052,544 0.03% 9,331,395
2017-04-28 2017-04-26 6.335 3,542,214 -1,245,670 0.08% 22,439,390
2017-04-27 2017-04-25 6.317 4,787,884 +416,474 0.11% 30,245,799
2017-04-26 2017-04-24 6.264 4,371,410 +241,335 0.10% 27,382,811
2017-04-25 2017-04-21 6.335 4,130,075 +54,253 0.10% 26,163,401
2017-04-24 2017-04-20 6.406 4,075,822 +40,689 0.09% 26,108,205
2017-04-21 2017-04-19 6.406 4,035,133 -602,427 0.09% 25,847,566
2017-04-20 2017-04-18 6.317 4,637,560 +1,311,510 0.11% 29,296,180
2017-04-19 2017-04-13 6.547 3,326,050 -518,409 0.08% 21,776,282
2017-04-18 2017-04-12 6.565 3,844,459 +2,565,681 0.09% 25,238,432
2017-04-13 2017-04-11 6.087 1,278,778 -187,623 0.03% 7,784,072
2017-04-12 2017-04-10 6.123 1,466,401 -1,078,761 0.03% 8,978,051
2017-04-11 2017-04-07 6.105 2,545,162 -813,219 0.06% 15,537,737
2017-04-10 2017-04-06 6.087 3,358,381 +81,734 0.08% 20,442,859
2017-04-07 2017-04-05 6.193 3,276,647 +406,536 0.08% 20,293,219
2017-04-06 2017-04-03 6.229 2,870,111 +346,989 0.07% 17,876,998
2017-04-05 2017-03-31 6.158 2,523,122 +145,238 0.06% 15,537,127
2017-04-03 2017-03-30 6.264 2,377,884 +435,148 0.06% 14,895,228
2017-03-31 2017-03-29 6.299 1,942,736 +600,166 0.04% 12,238,185
2017-03-30 2017-03-28 6.370 1,342,570 +30,517 0.03% 8,552,492
2017-03-29 2017-03-27 6.176 1,312,053 -213,618 0.03% 8,102,705
2017-03-28 2017-03-24 6.317 1,525,671 +194,011 0.04% 9,637,898
2017-03-27 2017-03-23 6.353 1,331,660 +28,256 0.03% 8,459,429
2017-03-24 2017-03-22 6.246 1,303,404 +238,484 0.03% 8,141,548
2017-03-23 2017-03-21 6.388 1,064,920 +270,131 0.02% 6,802,639
2017-03-22 2017-03-20 6.299 794,789 +413,816 0.02% 5,006,740
2017-03-21 2017-03-17 6.423 380,973 -42,527 0.01% 2,447,113
2017-03-20 2017-03-16 6.512 423,500 -226 0.01% 2,757,747
2017-03-17 2017-03-15 6.512 423,726 -463,631 0.01% 2,759,219
2017-03-16 2017-03-14 6.370 887,357 -274,343 0.02% 5,652,676
2017-03-15 2017-03-13 6.211 1,161,700 -78,802 0.03% 7,215,299
2017-03-14 2017-03-10 5.981 1,240,502 +39,559 0.03% 7,419,376
2017-03-13 2017-03-09 5.910 1,200,943 -121,253 0.03% 7,097,773
2017-03-10 2017-03-08 6.069 1,322,196 -150,889 0.03% 8,024,966
2017-03-09 2017-03-07 5.946 1,473,085 -168,408 0.03% 8,758,310
2017-03-08 2017-03-06 5.857 1,641,493 -68,946 0.04% 9,614,357
2017-03-07 2017-03-03 5.804 1,710,439 -74,597 0.04% 9,927,380
2017-03-06 2017-03-02 5.892 1,785,036 -114,156 0.04% 10,518,273
2017-03-03 2017-03-01 5.892 1,899,192 -2,260 0.04% 11,190,934
2017-03-02 2017-02-28 5.892 1,901,452 +124,328 0.04% 11,204,251
2017-03-01 2017-02-27 5.875 1,777,124 +235,093 0.04% 10,440,205
2017-02-28 2017-02-24 5.981 1,542,031 +181,972 0.04% 9,222,805
2017-02-27 2017-02-23 6.123 1,360,059 -153,007 0.03% 8,326,972
2017-02-24 2017-02-22 6.052 1,513,066 -305,169 0.04% 9,156,663
2017-02-23 2017-02-21 5.822 1,818,235 -89,290 0.04% 10,585,202
2017-02-22 2017-02-20 5.875 1,907,525 -29,387 0.04% 11,206,282
2017-02-21 2017-02-17 5.822 1,936,912 -264,480 0.04% 11,276,103
2017-02-20 2017-02-16 5.910 2,201,392 +157,106 0.05% 13,010,593
2017-02-17 2017-02-15 5.981 2,044,286 +1,808 0.05% 12,226,766
2017-02-16 2017-02-14 6.034 2,042,478 -348,119 0.05% 12,324,378
2017-02-15 2017-02-13 5.946 2,390,597 +25,996 0.06% 14,213,429
2017-02-14 2017-02-10 5.822 2,364,601 +107,374 0.05% 13,765,976
2017-02-13 2017-02-09 5.857 2,257,227 +183,102 0.05% 13,220,761
2017-02-10 2017-02-08 5.875 2,074,125 -1,063,672 0.05% 12,185,020
2017-02-09 2017-02-07 5.609 3,137,797 +583,426 0.07% 17,601,000
2017-02-08 2017-02-06 5.609 2,554,371 +34,824 0.06% 14,328,359
2017-02-07 2017-02-03 5.556 2,519,547 +215,879 0.06% 13,999,268
2017-02-06 2017-02-02 5.609 2,303,668 +4,521 0.05% 12,922,079
2017-02-03 2017-02-01 5.609 2,299,147 +84,770 0.05% 12,896,719
2017-02-02 2017-01-27 5.609 2,214,377 -414,058 0.05% 12,421,214
2017-02-01 2017-01-25 5.609 2,628,435 +800,221 0.06% 14,743,810
2017-01-26 2017-01-24 5.645 1,828,214 +134,500 0.04% 10,319,792
2017-01-25 2017-01-23 5.609 1,693,714 +192,144 0.04% 9,500,634
2017-01-24 2017-01-20 5.627 1,501,570 +100,592 0.03% 8,449,401
2017-01-23 2017-01-19 5.662 1,400,978 -238,368 0.03% 7,932,946
2017-01-20 2017-01-18 5.751 1,639,346 +46,137 0.04% 9,427,732
2017-01-19 2017-01-17 5.680 1,593,209 -169,538 0.04% 9,049,634
2017-01-18 2017-01-16 5.698 1,762,747 +215,864 0.04% 10,043,824
2017-01-17 2017-01-13 5.733 1,546,883 +87,029 0.04% 8,868,613
2017-01-16 2017-01-12 5.716 1,459,854 +124,328 0.03% 8,343,825
2017-01-13 2017-01-11 5.716 1,335,526 -94,941 0.03% 7,633,226
2017-01-12 2017-01-10 5.662 1,430,467 -12,433 0.03% 8,099,926
2017-01-11 2017-01-09 5.627 1,442,900 -213,618 0.03% 8,119,263
2017-01-10 2017-01-06 5.662 1,656,518 -284,247 0.04% 9,379,925
2017-01-09 2017-01-05 5.609 1,940,765 -246,396 0.04% 10,886,429
2017-01-06 2017-01-04 5.556 2,187,161 -64,425 0.05% 12,152,444
2017-01-05 2017-01-03 5.556 2,251,586 -472,470 0.05% 12,510,406
2017-01-04 2016-12-30 5.503 2,724,056 -23,736 0.06% 14,990,967
2017-01-03 2016-12-29 5.485 2,747,792 -220,399 0.06% 15,072,968
2016-12-30 2016-12-28 5.432 2,968,191 +747,099 0.07% 16,124,396
2016-12-29 2016-12-23 5.432 2,221,092 +56,512 0.05% 12,065,856
2016-12-28 2016-12-22 5.485 2,164,580 +105,397 0.05% 11,873,768
2016-12-23 2016-12-21 5.468 2,059,183 +1,130 0.05% 11,259,177
2016-12-22 2016-12-20 5.450 2,058,053 -63,294 0.05% 11,216,581
2016-12-21 2016-12-19 5.468 2,121,347 -1,653,860 0.05% 11,599,077
2016-12-20 2016-12-16 5.698 3,775,207 -143,542 0.09% 21,510,469
2016-12-19 2016-12-15 5.556 3,918,749 +891,953 0.09% 21,773,604
2016-12-16 2016-12-14 5.662 3,026,796 +120,937 0.07% 17,139,035
2016-12-15 2016-12-13 5.716 2,905,859 +595,645 0.07% 16,608,495
2016-12-14 2016-12-12 5.716 2,310,214 -582,364 0.05% 13,204,074
2016-12-13 2016-12-09 5.769 2,892,578 -14,694 0.07% 16,686,141
2016-12-12 2016-12-08 5.822 2,907,272 +38,429 0.07% 16,925,238
2016-12-09 2016-12-07 5.769 2,868,843 +351,509 0.07% 16,549,223
2016-12-08 2016-12-06 5.769 2,517,334 +70,076 0.06% 14,521,506
2016-12-07 2016-12-05 5.786 2,447,258 -18,084 0.06% 14,160,570
2016-12-06 2016-12-02 5.875 2,465,342 +42,950 0.06% 14,483,332
2016-12-05 2016-12-01 5.928 2,422,392 -346,989 0.06% 14,359,604
2016-12-02 2016-11-30 5.981 2,769,381 +1,099,739 0.06% 16,563,520
2016-12-01 2016-11-29 5.963 1,669,642 -730,145 0.04% 9,956,495
2016-11-30 2016-11-28 6.016 2,399,787 +41,537 0.06% 14,437,927
2016-11-29 2016-11-25 5.963 2,358,250 +19,214 0.05% 14,062,838
2016-11-28 2016-11-24 5.946 2,339,036 +65,555 0.05% 13,906,871
2016-11-25 2016-11-23 5.999 2,273,481 +213,619 0.05% 13,637,798
2016-11-24 2016-11-22 6.034 2,059,862 -264,480 0.05% 12,429,273
2016-11-23 2016-11-21 5.928 2,324,342 -76,406 0.05% 13,778,377
2016-11-22 2016-11-18 5.839 2,400,748 +13,563 0.06% 14,018,894
2016-11-21 2016-11-17 5.839 2,387,185 +42,950 0.06% 13,939,694
2016-11-18 2016-11-16 5.857 2,344,235 -235,093 0.05% 13,730,374
2016-11-17 2016-11-15 5.822 2,579,328 +175,190 0.06% 15,016,050
2016-11-16 2016-11-14 5.786 2,404,138 +525,286 0.06% 13,911,065
2016-11-15 2016-11-11 5.963 1,878,852 -397,850 0.04% 11,204,067
2016-11-14 2016-11-10 5.999 2,276,702 +356,031 0.05% 13,657,120
2016-11-11 2016-11-09 5.981 1,920,671 -403,502 0.04% 11,487,431
2016-11-10 2016-11-08 5.946 2,324,173 -4,521 0.05% 13,818,502
2016-11-09 2016-11-07 5.981 2,328,694 +300,648 0.05% 13,927,795
2016-11-08 2016-11-04 5.892 2,028,046 +417,065 0.05% 11,950,203
2016-11-07 2016-11-03 5.981 1,610,981 +115,286 0.04% 9,635,191
2016-11-04 2016-11-02 5.999 1,495,695 -519,852 0.03% 8,972,139
2016-11-03 2016-11-01 6.069 2,015,547 +79,118 0.05% 12,233,206
2016-11-02 2016-10-31 5.999 1,936,429 +649,615 0.04% 11,615,944
2016-11-01 2016-10-28 6.087 1,286,814 +7,911 0.03% 7,832,988
2016-10-31 2016-10-27 6.193 1,278,903 -29,452 0.03% 7,920,615
2016-10-28 2016-10-26 6.193 1,308,355 -628,423 0.03% 8,103,019
2016-10-27 2016-10-25 6.193 1,936,778 +131,176 0.04% 11,995,024
2016-10-26 2016-10-24 6.211 1,805,602 -666,036 0.04% 11,214,564
2016-10-25 2016-10-20 6.123 2,471,638 -441,930 0.06% 15,132,622
2016-10-24 2016-10-19 6.069 2,913,568 +387,927 0.07% 17,683,674
2016-10-20 2016-10-18 6.158 2,525,641 -5,347 0.06% 15,552,639
2016-10-19 2016-10-17 6.087 2,530,988 -6,133,164 0.06% 15,406,421
2016-10-18 2016-10-14 6.034 8,664,152 +184,797 0.20% 52,279,771
2016-10-17 2016-10-13 6.069 8,479,355 -885,556 0.20% 51,464,786
2016-10-14 2016-10-12 6.016 9,364,911 -253,177 0.22% 56,342,460
2016-10-13 2016-10-11 6.069 9,618,088 -1,488,773 0.22% 58,376,237
2016-10-12 2016-10-07 6.423 11,106,861 -1,198,071 0.26% 71,342,971
2016-10-11 2016-10-06 6.423 12,304,932 -1,226,328 0.28% 79,038,570
2016-10-07 2016-10-05 6.494 13,531,260 -6,187,811 0.31% 87,873,421
2016-10-06 2016-10-04 6.706 19,719,071 -289,113 0.46% 132,244,887
2016-10-05 2016-10-03 6.547 20,008,184 -33,632 0.46% 130,997,385
2016-10-04 2016-09-30 6.529 20,041,816 +49,731 0.46% 130,862,938
2016-10-03 2016-09-29 6.706 19,992,085 +287,568 0.46% 134,075,841
2016-09-30 2016-09-28 6.760 19,704,517 -605,817 0.46% 133,193,303
2016-09-29 2016-09-27 6.724 20,310,334 +179,711 0.47% 136,569,555
2016-09-28 2016-09-26 6.636 20,130,623 +28,256 0.47% 133,580,085
2016-09-27 2016-09-23 6.795 20,102,367 +30,517 0.47% 136,594,009
2016-09-26 2016-09-22 6.813 20,071,850 -583,212 0.47% 136,741,822
2016-09-23 2016-09-21 6.777 20,655,062 -912,116 0.48% 139,984,035
2016-09-22 2016-09-20 6.742 21,567,178 -582,082 0.50% 145,402,385
2016-09-21 2016-09-19 6.547 22,149,260 +478,833 0.51% 145,015,417
2016-09-20 2016-09-15 6.423 21,670,427 +10,173 0.50% 139,196,182
2016-09-19 2016-09-14 6.423 21,660,254 -4,414,780 0.50% 139,130,838
2016-09-15 2016-09-13 6.494 26,075,034 +372,985 0.60% 169,334,004
2016-09-14 2016-09-12 6.512 25,702,049 -4,713,923 0.60% 167,366,601
2016-09-13 2016-09-09 6.974 30,415,972 +6,660,223 0.70% 212,125,688
2016-09-12 2016-09-08 6.956 23,755,749 +1,937,925 0.55% 165,248,160
2016-09-09 2016-09-07 6.938 21,817,824 +16,648 0.51% 151,374,514
2016-09-08 2016-09-06 6.956 21,801,176 +5,656,912 0.51% 151,651,889
2016-09-07 2016-09-05 6.920 16,144,264 +369,596 0.38% 111,719,781
2016-09-06 2016-09-02 6.884 15,774,668 +576,001 0.37% 108,593,590
2016-09-05 2016-09-01 6.866 15,198,667 +1,035,948 0.36% 104,354,474
2016-09-02 2016-08-31 6.704 14,162,719 +18,867 0.33% 94,944,580
2016-09-01 2016-08-30 6.776 14,143,852 +101,462 0.33% 95,837,648
2016-08-31 2016-08-29 6.614 14,042,390 -345,152 0.33% 92,872,619
2016-08-30 2016-08-26 6.614 14,387,542 -127,628 0.34% 95,155,362
2016-08-29 2016-08-25 6.560 14,515,170 +122,326 0.34% 95,214,723
2016-08-26 2016-08-24 6.614 14,392,844 +4,795,488 0.34% 95,190,428
2016-08-25 2016-08-23 6.668 9,597,356 +156,483 0.23% 63,993,215
2016-08-24 2016-08-22 6.812 9,440,873 -115,103 0.22% 64,310,895
2016-08-23 2016-08-19 6.794 9,555,976 -221,962 0.23% 64,922,764
2016-08-22 2016-08-18 6.902 9,777,938 -812,383 0.23% 67,488,015
2016-08-19 2016-08-17 6.578 10,590,321 +1,106,483 0.25% 69,659,858
2016-08-18 2016-08-16 6.488 9,483,838 +1,773,479 0.22% 61,527,211
2016-08-17 2016-08-15 6.632 7,710,359 +932,242 0.18% 51,133,205
2016-08-16 2016-08-12 6.343 6,778,117 -478,328 0.16% 42,996,423
2016-08-15 2016-08-11 6.379 7,256,445 -386,215 0.17% 46,292,194
2016-08-12 2016-08-10 6.379 7,642,660 +81,127 0.18% 48,756,037
2016-08-11 2016-08-09 6.470 7,561,533 +628,645 0.18% 48,919,826
2016-08-10 2016-08-08 5.947 6,932,888 -890,069 0.17% 41,229,562
2016-08-09 2016-08-05 5.857 7,822,957 -106,492 0.19% 45,817,871
2016-08-08 2016-08-04 5.803 7,929,449 +64,369 0.19% 46,012,887
2016-08-05 2016-08-03 5.695 7,865,080 -297,429 0.19% 44,788,944
2016-08-04 2016-08-01 5.785 8,162,509 +6,659 0.20% 47,218,187
2016-08-03 2016-07-29 5.695 8,155,850 -86,566 0.20% 46,444,780
2016-08-01 2016-07-28 5.803 8,242,416 -205,315 0.20% 47,828,967
2016-07-29 2016-07-27 5.731 8,447,731 +354,030 0.21% 48,411,417
2016-07-28 2016-07-26 5.821 8,093,701 +483,878 0.20% 47,111,863
2016-07-27 2016-07-25 5.875 7,609,823 -34,404 0.19% 44,706,715
2016-07-26 2016-07-22 5.875 7,644,227 +530,440 0.19% 44,908,834
2016-07-25 2016-07-21 5.857 7,113,787 +492,757 0.17% 41,664,370
2016-07-22 2016-07-20 5.875 6,621,030 +594,859 0.16% 38,897,685
2016-07-21 2016-07-19 5.875 6,026,171 +78,796 0.15% 35,402,966
2016-07-20 2016-07-18 5.785 5,947,375 +61,706 0.15% 34,404,160
2016-07-19 2016-07-15 5.785 5,885,669 +87,120 0.14% 34,047,205
2016-07-18 2016-07-14 5.641 5,798,549 +207,535 0.14% 32,707,268
2016-07-15 2016-07-13 5.587 5,591,014 +615,946 0.14% 31,234,379
2016-07-14 2016-07-12 5.605 4,975,068 +127,628 0.12% 27,883,033
2016-07-13 2016-07-11 5.532 4,847,440 +507,184 0.12% 26,818,311
2016-07-12 2016-07-08 5.550 4,340,256 -35,514 0.11% 24,090,547
2016-07-11 2016-07-07 5.532 4,375,770 +89,553 0.11% 24,208,811
2016-07-08 2016-07-06 5.496 4,286,217 +140,946 0.10% 23,558,877
2016-07-07 2016-07-05 5.550 4,145,271 -5,549 0.10% 23,008,285
2016-07-06 2016-07-04 5.623 4,150,820 +285,221 0.10% 23,338,293
2016-07-05 2016-06-30 5.569 3,865,599 +184,118 0.09% 21,525,630
2016-07-04 2016-06-29 5.496 3,681,481 +17,757 0.09% 20,234,990
2016-06-30 2016-06-28 5.442 3,663,724 -960,764 0.09% 19,939,318
2016-06-29 2016-06-27 5.532 4,624,488 +28,855 0.11% 25,584,836
2016-06-28 2016-06-24 5.496 4,595,633 +274,123 0.11% 25,259,560
2016-06-27 2016-06-23 5.569 4,321,510 +73,407 0.11% 24,064,376
2016-06-24 2016-06-22 5.605 4,248,103 -114,310 0.10% 23,808,719
2016-06-23 2016-06-21 5.496 4,362,413 +210,864 0.11% 23,977,683
2016-06-22 2016-06-20 5.352 4,151,549 -322,955 0.10% 22,220,162
2016-06-21 2016-06-17 5.280 4,474,504 +321,845 0.11% 23,626,159
2016-06-20 2016-06-16 5.298 4,152,659 -127,628 0.10% 22,001,597
2016-06-17 2016-06-15 5.406 4,280,287 -56,601 0.10% 23,140,607
2016-06-16 2016-06-14 5.442 4,336,888 +98,774 0.11% 23,602,921
2016-06-15 2016-06-13 5.406 4,238,114 +138,726 0.10% 22,912,606
2016-06-14 2016-06-10 5.496 4,099,388 +41,063 0.10% 22,531,986
2016-06-13 2016-06-08 5.623 4,058,325 -10,732,991 0.10% 22,818,233
2016-06-10 2016-06-07 5.641 14,791,316 -756,427 0.36% 83,431,827
2016-06-08 2016-06-06 6.083 15,547,743 -518,282 0.38% 94,575,269
2016-06-07 2016-06-03 5.989 16,066,025 +728,168 0.39% 96,219,776
2016-06-06 2016-06-02 5.970 15,337,857 -13,811 0.39% 91,570,803
2016-06-03 2016-06-01 5.970 15,351,668 +3,284,159 0.39% 91,653,259
2016-06-02 2016-05-31 5.895 12,067,509 +2,414,696 0.31% 71,139,777
2016-06-01 2016-05-30 5.895 9,652,813 -321,459 0.25% 56,904,782
2016-05-31 2016-05-27 5.820 9,974,272 -289,926 0.25% 58,050,788
2016-05-30 2016-05-26 5.801 10,264,198 -109,724 0.26% 59,545,469
2016-05-27 2016-05-25 5.783 10,373,922 +140,617 0.26% 59,987,245
2016-05-26 2016-05-24 5.801 10,233,305 +22,371 0.26% 59,366,250
2016-05-25 2016-05-23 5.726 10,210,934 -96,776 0.26% 58,469,655
2016-05-24 2016-05-20 5.745 10,307,710 +585,905 0.26% 59,217,332
2016-05-23 2016-05-19 5.707 9,721,805 +15,979 0.25% 55,486,293
2016-05-20 2016-05-18 5.764 9,705,826 +4,938,194 0.25% 55,941,756
2016-05-19 2016-05-17 5.783 4,767,632 -326,908 0.12% 27,568,851
2016-05-18 2016-05-16 5.726 5,094,540 -123,572 0.13% 29,172,257
2016-05-17 2016-05-13 5.745 5,218,112 -219,449 0.13% 29,977,820
2016-05-16 2016-05-12 5.933 5,437,561 -212,290 0.14% 32,259,412
2016-05-13 2016-05-11 5.914 5,649,851 -270,049 0.14% 33,412,792
2016-05-12 2016-05-10 5.858 5,919,900 +1,572,357 0.15% 34,676,414
2016-05-11 2016-05-09 5.895 4,347,543 -226,372 0.11% 25,629,419
2016-05-10 2016-05-06 5.914 4,573,915 +384,567 0.12% 27,049,788
2016-05-09 2016-05-05 5.951 4,189,348 -223,710 0.11% 24,932,792
2016-05-06 2016-05-04 5.970 4,413,058 +144,879 0.11% 26,347,049
2016-05-05 2016-05-03 5.933 4,268,179 -50,069 0.11% 25,321,821
2016-05-04 2016-04-29 5.895 4,318,248 -96,940 0.11% 25,456,720
2016-05-03 2016-04-28 5.933 4,415,188 +280,169 0.11% 26,193,981
2016-04-29 2016-04-27 5.933 4,135,019 +1,065 0.11% 24,531,822
2016-04-28 2016-04-26 5.914 4,133,954 +67,113 0.11% 24,447,892
2016-04-27 2016-04-25 5.951 4,066,841 +133,160 0.10% 24,203,695
2016-04-26 2016-04-22 6.008 3,933,681 -8,522 0.10% 23,632,754
2016-04-25 2016-04-21 6.064 3,942,203 +2,006,300 0.10% 23,905,990
2016-04-22 2016-04-20 6.064 1,935,903 -193,882 0.05% 11,739,547
2016-04-21 2016-04-19 6.064 2,129,785 -274,842 0.05% 12,915,271
2016-04-20 2016-04-18 5.951 2,404,627 +59,406 0.06% 14,311,073
2016-04-19 2016-04-15 6.027 2,345,221 -1,347,955 0.06% 14,133,640
2016-04-18 2016-04-14 6.045 3,693,176 +997,726 0.09% 22,326,523
2016-04-15 2016-04-13 6.102 2,695,450 +582,710 0.07% 16,446,741
2016-04-14 2016-04-12 6.102 2,112,740 -247,146 0.05% 12,891,238
2016-04-13 2016-04-11 6.045 2,359,886 +122,508 0.06% 14,266,325
2016-04-12 2016-04-08 6.008 2,237,378 +1,065 0.06% 13,441,711
2016-04-11 2016-04-07 5.895 2,236,313 -536,902 0.06% 13,183,401
2016-04-08 2016-04-06 5.820 2,773,215 +6,391 0.07% 16,140,257
2016-04-07 2016-04-05 5.839 2,766,824 +458,072 0.07% 16,155,007
2016-04-06 2016-04-01 5.801 2,308,752 -367,522 0.06% 13,393,713
2016-04-05 2016-03-31 5.783 2,676,274 +141,682 0.07% 15,475,565
2016-04-01 2016-03-30 5.858 2,534,592 -272,712 0.06% 14,846,630
2016-03-31 2016-03-29 5.726 2,807,304 -196,012 0.07% 16,075,130
2016-03-30 2016-03-24 5.651 3,003,316 +286,561 0.08% 16,971,989
2016-03-29 2016-03-23 5.726 2,716,755 -84,158 0.07% 15,556,630
2016-03-24 2016-03-22 5.632 2,800,913 +87,354 0.07% 15,775,608
2016-03-23 2016-03-21 5.726 2,713,559 +219,924 0.07% 15,538,330
2016-03-22 2016-03-18 5.764 2,493,635 +764,532 0.06% 14,372,638
2016-03-21 2016-03-17 5.632 1,729,103 -105,097 0.04% 9,738,842
2016-03-18 2016-03-16 5.538 1,834,200 -1,379,753 0.05% 10,158,602
2016-03-17 2016-03-15 5.576 3,213,953 +485,768 0.08% 17,920,957
2016-03-16 2016-03-14 5.538 2,728,185 +172,315 0.07% 15,109,881
2016-03-15 2016-03-11 5.463 2,555,870 +346,478 0.06% 13,963,586
2016-03-14 2016-03-10 5.369 2,209,392 +207,730 0.06% 11,863,260
2016-03-11 2016-03-09 5.538 2,001,662 -4,335,700 0.05% 11,086,079
2016-03-10 2016-03-08 5.670 6,337,362 +547,556 0.16% 35,931,941
2016-03-09 2016-03-07 5.745 5,789,806 -149,739 0.15% 33,262,176
2016-03-08 2016-03-04 5.670 5,939,545 +790,314 0.15% 33,676,375
2016-03-07 2016-03-03 5.632 5,149,231 +2,551,752 0.13% 29,002,060
2016-03-04 2016-03-02 5.783 2,597,479 -6,392 0.07% 15,019,933
2016-03-03 2016-03-01 5.445 2,603,871 -269,516 0.07% 14,176,946
2016-03-02 2016-02-29 5.294 2,873,387 -37,740 0.07% 15,212,775
2016-03-01 2016-02-26 5.294 2,911,127 +640,230 0.07% 15,412,585
2016-02-29 2016-02-25 5.257 2,270,897 +720,135 0.06% 11,937,701
2016-02-26 2016-02-24 5.445 1,550,762 -93,744 0.04% 8,443,225
2016-02-25 2016-02-23 5.463 1,644,506 -1,693,799 0.04% 8,984,495
2016-02-24 2016-02-22 5.538 3,338,305 -277,507 0.08% 18,488,993
2016-02-23 2016-02-19 5.463 3,615,812 -144,345 0.09% 19,754,409
2016-02-22 2016-02-18 5.463 3,760,157 -184,377 0.10% 20,543,015
2016-02-19 2016-02-17 5.407 3,944,534 +1,378,733 0.10% 21,328,161
2016-02-18 2016-02-16 5.445 2,565,801 -2,086,424 0.07% 13,969,671
2016-02-17 2016-02-15 5.276 4,652,225 +246,290 0.12% 24,543,260
2016-02-16 2016-02-12 4.994 4,405,935 -2,338,004 0.11% 22,003,154
2016-02-15 2016-02-11 5.088 6,743,939 -894,838 0.17% 34,312,167
2016-02-12 2016-02-05 5.294 7,638,777 +6,392 0.19% 40,442,515
2016-02-11 2016-02-04 5.257 7,632,385 +497,613 0.19% 40,122,088
2016-02-05 2016-02-03 5.257 7,134,772 +929,079 0.18% 37,506,225
2016-02-04 2016-02-02 5.426 6,205,693 +6,391 0.16% 33,670,793
2016-02-03 2016-02-01 5.369 6,199,302 +608,277 0.16% 33,286,953
2016-02-02 2016-01-29 5.576 5,591,025 -294,764 0.14% 31,175,477
2016-02-01 2016-01-28 5.163 5,885,789 +876,728 0.15% 30,388,034
2016-01-29 2016-01-27 5.219 5,009,061 +446,353 0.13% 26,143,657
2016-01-28 2016-01-26 5.050 4,562,708 -98,006 0.12% 23,043,061
2016-01-27 2016-01-25 5.257 4,660,714 +98,006 0.12% 24,500,543
2016-01-26 2016-01-22 5.351 4,562,708 -1,498,424 0.12% 24,413,652
2016-01-25 2016-01-21 5.069 6,061,132 +284,748 0.15% 30,724,352
2016-01-22 2016-01-20 5.501 5,776,384 -223,710 0.15% 31,775,244
2016-01-21 2016-01-19 5.707 6,000,094 -94,500 0.15% 34,244,975
2016-01-20 2016-01-18 5.482 6,094,594 -45,059 0.15% 33,411,260
2016-01-19 2016-01-15 5.632 6,139,653 -492,100 0.16% 34,580,423
2016-01-18 2016-01-14 5.726 6,631,753 -314,941 0.17% 37,974,617
2016-01-15 2016-01-13 5.783 6,946,694 +61,378 0.18% 40,169,285
2016-01-14 2016-01-12 5.595 6,885,316 +1,128,296 0.18% 38,521,693
2016-01-13 2016-01-11 5.839 5,757,020 +37,285 0.15% 33,614,244
2016-01-12 2016-01-08 5.989 5,719,735 +1,131,330 0.15% 34,255,618
2016-01-11 2016-01-07 6.102 4,588,405 +902,513 0.12% 27,996,924
2016-01-08 2016-01-06 6.477 3,685,892 -264,190 0.09% 23,874,095
2016-01-07 2016-01-05 6.533 3,950,082 -319,585 0.10% 25,807,776
2016-01-06 2016-01-04 6.515 4,269,667 +17,638 0.11% 27,815,617
2016-01-05 2015-12-31 6.815 4,252,029 +711,609 0.11% 28,977,977
2016-01-04 2015-12-29 6.871 3,540,420 +165,233 0.09% 24,327,702
2015-12-30 2015-12-28 6.890 3,375,187 +7,439 0.09% 23,255,684
2015-12-29 2015-12-24 6.740 3,367,748 +643,431 0.09% 22,698,610
2015-12-28 2015-12-22 6.721 2,724,317 -284,518 0.07% 18,310,740
2015-12-23 2015-12-21 6.571 3,008,835 +1,127,068 0.08% 19,771,137
2015-12-22 2015-12-18 6.590 1,881,767 -359,000 0.05% 12,400,471
2015-12-21 2015-12-17 6.533 2,240,767 -38,350 0.06% 14,640,003
2015-12-18 2015-12-16 6.383 2,279,117 -51,134 0.06% 14,548,250
2015-12-17 2015-12-15 6.289 2,330,251 -1,221,506 0.06% 14,655,908
2015-12-16 2015-12-14 6.158 3,551,757 -3,287,834 0.09% 21,871,688
2015-12-15 2015-12-11 6.196 6,839,591 +344,086 0.17% 42,374,959
2015-12-14 2015-12-10 6.308 6,495,505 +1,151,570 0.17% 40,974,854
2015-12-11 2015-12-09 6.496 5,343,935 -1,018,410 0.14% 34,713,826
2015-12-10 2015-12-08 6.496 6,362,345 +790,440 0.16% 41,329,346
2015-12-09 2015-12-07 6.571 5,571,905 +13,849 0.14% 36,613,139
2015-12-08 2015-12-04 6.552 5,558,056 +238,623 0.14% 36,417,788
2015-12-07 2015-12-03 6.515 5,319,433 +203,469 0.14% 34,654,532
2015-12-04 2015-12-02 6.646 5,115,964 +646,626 0.13% 34,001,334
2015-12-03 2015-12-01 6.646 4,469,338 +87,834 0.11% 29,703,777
2015-12-02 2015-11-30 6.289 4,381,504 -177,902 0.11% 27,557,083
2015-12-01 2015-11-27 6.177 4,559,406 +697,760 0.12% 28,162,382
2015-11-30 2015-11-26 6.327 3,861,646 -202,404 0.10% 24,432,482
2015-11-27 2015-11-25 6.327 4,064,050 +471,920 0.10% 25,713,084
2015-11-26 2015-11-24 6.383 3,592,130 -58,590 0.09% 22,929,584
2015-11-25 2015-11-23 6.440 3,650,720 -1,233,917 0.09% 23,509,201
2015-11-24 2015-11-20 6.402 4,884,637 -1,291,122 0.12% 31,271,729
2015-11-23 2015-11-19 6.177 6,175,759 -192,816 0.16% 38,146,216
2015-11-20 2015-11-18 6.102 6,368,575 +98,006 0.16% 38,858,931
2015-11-19 2015-11-17 5.970 6,270,569 +398,415 0.16% 37,436,849
2015-11-18 2015-11-16 5.801 5,872,154 +467,233 0.15% 34,066,000
2015-11-17 2015-11-13 5.839 5,404,921 +1,604,315 0.14% 31,558,399
2015-11-16 2015-11-12 5.989 3,800,606 +6,392 0.10% 22,761,913
2015-11-13 2015-11-11 5.989 3,794,214 -41,546 0.10% 22,723,631
2015-11-12 2015-11-10 5.989 3,835,760 +52,071 0.10% 22,972,451
2015-11-11 2015-11-09 6.064 3,783,689 -248,211 0.10% 22,944,742
2015-11-10 2015-11-06 6.083 4,031,900 +10,653 0.10% 24,525,619
2015-11-09 2015-11-05 6.083 4,021,247 -206,665 0.10% 24,460,818
2015-11-06 2015-11-04 6.120 4,227,912 -1,034,389 0.11% 25,876,692
2015-11-05 2015-11-03 5.970 5,262,301 -39,416 0.13% 31,417,240
2015-11-04 2015-11-02 5.801 5,301,717 +427,178 0.13% 30,756,736
2015-11-03 2015-10-30 5.914 4,874,539 +50,069 0.12% 28,827,656
2015-11-02 2015-10-29 5.801 4,824,470 +160,857 0.12% 27,988,093
2015-10-30 2015-10-28 5.839 4,663,613 +1,441,327 0.12% 27,230,030
2015-10-29 2015-10-27 6.027 3,222,286 +224,775 0.08% 19,419,334
2015-10-28 2015-10-26 6.102 2,997,511 +339,825 0.08% 18,289,817
2015-10-27 2015-10-23 6.139 2,657,686 +514,532 0.07% 16,316,111
2015-10-26 2015-10-22 6.083 2,143,154 +95,875 0.05% 13,036,578
2015-10-23 2015-10-20 6.196 2,047,279 -1,335,321 0.05% 12,683,999
2015-10-22 2015-10-19 6.008 3,382,600 +245,027 0.09% 20,321,972
2015-10-20 2015-10-16 6.083 3,137,573 -6,391 0.08% 19,085,523
2015-10-19 2015-10-15 5.970 3,143,964 +249,915 0.08% 18,770,243
2015-10-16 2015-10-14 5.820 2,894,049 -321,502 0.07% 16,843,518
2015-10-15 2015-10-13 5.876 3,215,551 -58,591 0.08% 18,895,786
2015-10-14 2015-10-12 5.914 3,274,142 +24,502 0.08% 19,363,029
2015-10-13 2015-10-09 5.820 3,249,640 -176,837 0.08% 18,913,076
2015-10-12 2015-10-08 5.820 3,426,477 +256,733 0.09% 19,942,277
2015-10-09 2015-10-07 5.876 3,169,744 -364,327 0.08% 18,626,607
2015-10-08 2015-10-06 5.614 3,534,071 +34,089 0.09% 19,838,630
2015-10-07 2015-10-05 5.632 3,499,982 +133,161 0.09% 19,712,980
2015-10-06 2015-10-02 5.632 3,366,821 +132,095 0.09% 18,962,976
2015-10-05 2015-09-30 5.125 3,234,726 +314,258 0.08% 16,579,269
2015-10-02 2015-09-29 5.088 2,920,468 -121,430 0.07% 14,858,910
2015-09-30 2015-09-25 5.257 3,041,898 -414,394 0.08% 15,990,716
2015-09-29 2015-09-24 5.351 3,456,292 -345,394 0.09% 18,493,559
2015-09-25 2015-09-23 5.125 3,801,686 +1,337,804 0.10% 19,485,166
2015-09-24 2015-09-22 5.388 2,463,882 -56,460 0.06% 13,275,993
2015-09-23 2015-09-21 5.445 2,520,342 -499,618 0.06% 13,722,167
2015-09-22 2015-09-18 5.501 3,019,960 +289,566 0.08% 16,612,463
2015-09-21 2015-09-17 5.388 2,730,394 -38,350 0.07% 14,712,024
2015-09-18 2015-09-16 5.351 2,768,744 -748,893 0.07% 14,814,701
2015-09-17 2015-09-15 5.182 3,517,637 -465,529 0.09% 18,227,425
2015-09-16 2015-09-14 5.200 3,983,166 -7,975,503 0.10% 20,714,449
2015-09-15 2015-09-11 5.276 11,958,669 -327,042 0.30% 63,089,108
2015-09-14 2015-09-10 5.426 12,285,711 -337,694 0.31% 66,667,036
2015-09-11 2015-09-09 5.464 12,623,405 +106,060 0.32% 68,978,512
2015-09-10 2015-09-08 5.294 12,517,345 -212,930 0.32% 66,261,497
2015-09-09 2015-09-07 5.066 12,730,275 -34,785 0.33% 64,490,221
2015-09-08 2015-09-04 5.028 12,765,060 +7,335,117 0.33% 64,182,045
2015-09-07 2015-09-02 5.085 5,429,943 +1,862,478 0.14% 27,610,539
2015-09-04 2015-09-01 5.066 3,567,465 -1,766,053 0.09% 18,072,399
2015-09-02 2015-08-31 5.199 5,333,518 +2,120,866 0.14% 27,727,400
2015-09-01 2015-08-28 5.275 3,212,652 -341,531 0.08% 16,945,457
2015-08-31 2015-08-27 5.256 3,554,183 -547,083 0.09% 18,679,462
2015-08-28 2015-08-26 4.838 4,101,266 +2,023,735 0.11% 19,842,799
2015-08-27 2015-08-25 4.705 2,077,531 -2,186,067 0.05% 9,775,613
2015-08-26 2015-08-24 4.762 4,263,598 +929,723 0.11% 20,304,616
2015-08-25 2015-08-21 5.199 3,333,875 +713,631 0.09% 17,331,841
2015-08-24 2015-08-20 5.483 2,620,244 -74,420 0.07% 14,367,606
2015-08-21 2015-08-19 5.578 2,694,664 -559 0.07% 15,031,308
2015-08-20 2015-08-18 5.711 2,695,223 -84,539 0.07% 15,392,389
2015-08-19 2015-08-17 5.844 2,779,762 -384,539 0.07% 16,244,380
2015-08-18 2015-08-14 6.015 3,164,301 -1,363,963 0.08% 19,031,888
2015-08-17 2015-08-13 5.806 4,528,264 +637,050 0.12% 26,290,448
2015-08-14 2015-08-12 5.749 3,891,214 +1,426,208 0.10% 22,370,339
2015-08-13 2015-08-11 6.015 2,465,006 +44,273 0.06% 14,825,934
2015-08-12 2015-08-10 6.090 2,420,733 -79,058 0.06% 14,743,369
2015-08-11 2015-08-07 6.015 2,499,791 -686,124 0.06% 15,035,151
2015-08-10 2015-08-06 5.711 3,185,915 -2,469,986 0.08% 18,194,725
2015-08-07 2015-08-05 5.749 5,655,901 +644,903 0.15% 32,515,411
2015-08-06 2015-08-04 5.654 5,010,998 -35,839 0.13% 28,332,527
2015-08-05 2015-08-03 5.597 5,046,837 +158,116 0.13% 28,247,896
2015-08-04 2015-07-31 5.673 4,888,721 +170,765 0.13% 27,733,920
2015-08-03 2015-07-30 5.730 4,717,956 +169,712 0.12% 27,033,710
2015-07-31 2015-07-29 5.825 4,548,244 +45,326 0.12% 26,492,744
2015-07-30 2015-07-28 5.768 4,502,918 +1,183,764 0.12% 25,972,421
2015-07-29 2015-07-27 5.787 3,319,154 -729,142 0.09% 19,207,554
2015-07-28 2015-07-24 6.337 4,048,296 +66,409 0.10% 25,654,499
2015-07-27 2015-07-23 6.394 3,981,887 +480,673 0.10% 25,460,308
2015-07-24 2015-07-22 6.432 3,501,214 -1,298,661 0.09% 22,519,730
2015-07-23 2015-07-21 6.451 4,799,875 -632,465 0.12% 30,963,758
2015-07-22 2015-07-20 6.603 5,432,340 -430,076 0.14% 35,868,318
2015-07-21 2015-07-17 6.394 5,862,416 +2,145,110 0.15% 37,484,468
2015-07-20 2015-07-16 6.223 3,717,306 +24,244 0.10% 23,133,800
2015-07-17 2015-07-15 6.109 3,693,062 +281,447 0.09% 22,562,504
2015-07-16 2015-07-14 6.337 3,411,615 +569,219 0.09% 21,619,781
2015-07-15 2015-07-13 6.432 2,842,396 -5,391,764 0.07% 18,282,227
2015-07-14 2015-07-10 6.166 8,234,160 +3,361,303 0.21% 50,774,713
2015-07-13 2015-07-09 6.109 4,872,857 -4,515,483 0.13% 29,770,379
2015-07-10 2015-07-08 5.123 9,388,340 +455,796 0.24% 48,094,719
2015-07-09 2015-07-07 5.711 8,932,544 +221,363 0.23% 51,013,659
2015-07-08 2015-07-06 5.996 8,711,181 -425,649 0.22% 52,228,667
2015-07-07 2015-07-03 6.698 9,136,830 -757,904 0.23% 61,194,877
2015-07-06 2015-07-02 7.039 9,894,734 -378,458,269 0.25% 69,650,278
2015-07-03 2015-06-30 7.210 388,353,003 +412,737 9.98% 2,799,980,987
2015-07-02 2015-06-29 7.077 387,940,266 -463,176 9.97% 2,745,481,420
2015-06-30 2015-06-26 7.229 388,403,442 -444,056 9.98% 2,807,713,975
2015-06-29 2015-06-25 7.532 388,847,498 +1,523,186 9.99% 2,928,968,046
2015-06-26 2015-06-24 7.703 387,324,312 -28,124,132 9.96% 2,983,634,427
2015-06-25 2015-06-23 7.741 415,448,444 +710,468 10.68% 3,216,045,007
2015-06-24 2015-06-22 7.977 414,737,976 -1,291,282 10.66% 3,308,348,247
2015-06-23 2015-06-19 7.644 416,029,258 +23,319,114 10.69% 3,180,031,974
2015-06-22 2015-06-18 7.957 392,710,144 -1,394,940 10.43% 3,124,936,225
2015-06-19 2015-06-17 7.957 394,105,084 -497,005 10.46% 3,136,036,266
2015-06-18 2015-06-16 7.761 394,602,089 -1,388,817 10.48% 3,062,651,431
2015-06-17 2015-06-15 7.879 395,990,906 -3,855,218 10.51% 3,119,997,679
2015-06-16 2015-06-12 8.016 399,846,124 -7,404,305 10.62% 3,205,230,036
2015-06-15 2015-06-11 7.703 407,250,429 +244,906 10.81% 3,136,874,229
2015-06-12 2015-06-10 7.742 407,005,523 -931,661 10.81% 3,150,941,960
2015-06-11 2015-06-09 7.507 407,937,184 -1,213,557 11.91% 3,062,210,723
2015-06-10 2015-06-08 8.153 409,150,741 +1,393,920 11.95% 3,335,951,117
2015-06-09 2015-06-05 8.075 407,756,821 -308,064,371 11.91% 3,292,618,819
2015-06-08 2015-06-04 8.957 715,821,192 +6,214,005 20.90% 6,411,560,683
2015-06-05 2015-06-03 8.781 709,607,187 -2,759,879 20.72% 6,230,731,330
2015-06-04 2015-06-02 8.781 712,367,066 -141,841 20.80% 6,254,964,547
2015-06-03 2015-06-01 9.016 712,508,907 +3,493,992 20.81% 6,423,787,040
2015-06-02 2015-05-29 8.232 709,014,915 -1,545,965 20.71% 5,836,435,186
2015-06-01 2015-05-28 8.193 710,560,880 -52,043 20.75% 5,821,308,038
2015-05-29 2015-05-27 8.193 710,612,923 +64,288 20.76% 5,821,734,403
2015-05-28 2015-05-26 8.095 710,548,635 +1,195,954 20.76% 5,751,576,049
2015-05-27 2015-05-22 7.938 709,352,681 -555,785 20.72% 5,630,672,178
2015-05-26 2015-05-21 7.840 709,908,466 +853,958 20.74% 5,565,514,930
2015-05-22 2015-05-20 8.036 709,054,508 -2,166,902 20.71% 5,697,790,603
2015-05-21 2015-05-19 8.095 711,221,410 -1,594,287 20.78% 5,757,021,864
2015-05-20 2015-05-18 7.997 712,815,697 +418,891 20.82% 5,700,073,074
2015-05-19 2015-05-15 8.036 712,396,806 -492,512 20.81% 5,724,648,502
2015-05-18 2015-05-14 7.957 712,889,318 +2,710,710 20.83% 5,672,717,368
2015-05-15 2015-05-13 7.938 710,178,608 -250,007 20.75% 5,637,228,189
2015-05-14 2015-05-12 7.977 710,428,615 -152,045 20.75% 5,667,060,649
2015-05-13 2015-05-11 8.153 710,580,660 -109,555 20.76% 5,793,616,163
2015-05-12 2015-05-08 8.134 710,690,215 -1,302,427 20.76% 5,780,580,295
2015-05-11 2015-05-07 7.663 711,992,642 +1,124,154 20.80% 5,456,262,654
2015-05-08 2015-05-06 7.879 710,868,488 +929,532 20.77% 5,600,906,482
2015-05-07 2015-05-05 8.095 709,938,956 +440,866 20.74% 5,746,640,968
2015-05-06 2015-05-04 8.467 709,498,090 +822,450 20.73% 6,007,281,493
2015-05-05 2015-04-30 8.369 708,675,640 +708,373,079 20.70% 5,930,869,731
2015-05-04 2015-04-29 8.134 302,561 +194,113 0.01% 2,460,957
2015-04-30 2015-04-28 8.075 108,448 -107,146 0.00% 875,713
2015-04-29 2015-04-27 7.918 215,594 +136,131 0.01% 1,707,108
2015-04-28 2015-04-24 7.663 79,463 -346,949 0.00% 608,954
2015-04-27 2015-04-23 7.644 426,412 -1,752,093 0.01% 3,259,395
2015-04-24 2015-04-22 7.428 2,178,505 -4,723,612 0.06% 16,182,320
2015-04-23 2015-04-21 6.919 6,902,117 +620,427 0.20% 47,752,930
2015-04-22 2015-04-20 6.899 6,281,690 +1,240,292 0.18% 43,337,332
2015-04-21 2015-04-17 7.173 5,041,398 -1,222,485 0.15% 36,163,885
2015-04-20 2015-04-16 7.252 6,263,883 -1,915,364 0.18% 45,424,313
2015-04-17 2015-04-15 7.154 8,179,247 -1,174,887 0.24% 58,512,573
2015-04-16 2015-04-14 7.291 9,354,134 -526,449 0.27% 68,200,810
2015-04-15 2015-04-13 7.703 9,880,583 -472,055 0.29% 76,105,865
2015-04-14 2015-04-10 6.860 10,352,638 +160,166 0.30% 71,016,960
2015-04-13 2015-04-09 6.703 10,192,472 -2,288,844 0.30% 68,320,123
2015-04-10 2015-04-08 6.311 12,481,316 -348,990 0.37% 78,769,712
2015-04-09 2015-04-02 5.841 12,830,306 +1,511,819 0.38% 74,936,997
2015-04-08 2015-04-01 5.664 11,318,487 +267,784 0.33% 64,110,509
2015-04-02 2015-03-31 5.625 11,050,703 -1,439,329 0.33% 62,160,544
2015-04-01 2015-03-30 5.860 12,490,032 +16,837 0.37% 73,194,381
2015-03-31 2015-03-27 5.253 12,473,195 +1,083,736 0.37% 65,517,228
2015-03-30 2015-03-26 4.861 11,389,459 +793,901 0.34% 55,360,217
2015-03-27 2015-03-25 4.841 10,595,558 -21,429 0.31% 51,293,672
2015-03-26 2015-03-24 4.861 10,616,987 +78,574 0.31% 51,605,498
2015-03-25 2015-03-23 4.861 10,538,413 +2,865,903 0.31% 51,223,577
2015-03-24 2015-03-20 4.821 7,672,510 +145,922 0.23% 36,992,661
2015-03-23 2015-03-19 4.743 7,526,588 +170,924 0.22% 35,699,038
2015-03-20 2015-03-18 4.743 7,355,664 +151,025 0.22% 34,888,336
2015-03-19 2015-03-17 4.625 7,204,639 -16,327 0.21% 33,324,776
2015-03-18 2015-03-16 4.586 7,220,966 +13,265 0.21% 33,117,242
2015-03-17 2015-03-13 4.567 7,207,701 -53,742 0.21% 32,915,139
2015-03-16 2015-03-12 4.586 7,261,443 +39,797 0.21% 33,302,880
2015-03-13 2015-03-11 4.606 7,221,646 -9,184 0.21% 33,261,901
2015-03-12 2015-03-10 4.645 7,230,830 -11,225 0.21% 33,587,641
2015-03-11 2015-03-09 4.704 7,242,055 +39,797 0.21% 34,065,602
2015-03-10 2015-03-06 4.625 7,202,258 +45,920 0.21% 33,313,762
2015-03-09 2015-03-05 4.665 7,156,338 -170,414 0.21% 33,381,881
2015-03-06 2015-03-04 4.645 7,326,752 -35,975 0.22% 34,033,204
2015-03-05 2015-03-03 4.684 7,362,727 +137,760 0.22% 34,488,921
2015-03-04 2015-03-02 4.782 7,224,967 +28,572 0.21% 34,551,643
2015-03-03 2015-02-27 4.802 7,196,395 -58,165 0.21% 34,556,049
2015-03-02 2015-02-26 4.841 7,254,560 -81,125 0.21% 35,119,719
2015-02-27 2015-02-25 4.723 7,335,685 +336,235 0.22% 34,649,799
2015-02-26 2015-02-24 4.782 6,999,450 +26,531 0.21% 33,473,163
2015-02-25 2015-02-23 4.763 6,972,919 -527,020 0.21% 33,209,619
2015-02-24 2015-02-18 4.782 7,499,939 -1,053,389 0.22% 35,866,629
2015-02-23 2015-02-16 4.723 8,553,328 -228,910 0.25% 40,401,285
2015-02-17 2015-02-13 4.645 8,782,238 +3,954,792 0.26% 40,794,025
2015-02-16 2015-02-12 4.508 4,827,446 +648,489 0.14% 21,761,472
2015-02-13 2015-02-11 4.547 4,178,957 +3,073,561 0.12% 19,001,982
2015-02-12 2015-02-10 4.429 1,105,396 +336,745 0.03% 4,896,315
2015-02-11 2015-02-09 4.371 768,651 -119,391 0.02% 3,359,519
2015-02-10 2015-02-06 4.429 888,042 -41,838 0.03% 3,933,552
2015-02-09 2015-02-05 4.429 929,880 -235,211 0.03% 4,118,873
2015-02-06 2015-02-04 4.469 1,165,091 -1,428,615 0.03% 5,206,402
2015-02-05 2015-02-03 4.331 2,593,706 +252,049 0.08% 11,234,559
2015-02-04 2015-02-02 4.292 2,341,657 +233,680 0.07% 10,051,026
2015-02-03 2015-01-30 4.390 2,107,977 +650,020 0.06% 9,254,584
2015-02-02 2015-01-29 4.469 1,457,957 -34,695 0.04% 6,515,122
2015-01-30 2015-01-28 4.488 1,492,652 +70,349 0.04% 6,699,418
2015-01-29 2015-01-27 4.527 1,422,303 +17,347 0.04% 6,439,425
2015-01-28 2015-01-26 4.488 1,404,956 +70,411 0.04% 6,305,815
2015-01-27 2015-01-23 4.449 1,334,545 +94,742 0.04% 5,937,479
2015-01-26 2015-01-22 4.449 1,239,803 +207,660 0.04% 5,515,966
2015-01-23 2015-01-21 4.488 1,032,143 +30,613 0.03% 4,632,531
2015-01-22 2015-01-20 4.469 1,001,530 +131,636 0.03% 4,475,503
2015-01-21 2015-01-19 4.410 869,894 -417,390 0.03% 3,836,117
2015-01-20 2015-01-16 4.527 1,287,284 +411,237 0.04% 5,828,132
2015-01-19 2015-01-15 4.586 876,047 +231,639 0.03% 4,017,781
2015-01-16 2015-01-14 4.704 644,408 +77,554 0.02% 3,031,204
2015-01-15 2015-01-13 4.743 566,854 -148,729 0.02% 2,688,621
2015-01-14 2015-01-12 4.743 715,583 +136,177 0.02% 3,394,051
2015-01-13 2015-01-09 4.821 579,406 -566,802 0.02% 2,793,580
2015-01-12 2015-01-08 4.782 1,146,208 -70,666 0.03% 5,481,460
2015-01-09 2015-01-07 4.782 1,216,874 +130,102 0.04% 5,819,403
2015-01-08 2015-01-06 4.821 1,086,772 -653,081 0.03% 5,239,822
2015-01-07 2015-01-05 4.763 1,739,853 +510 0.05% 8,286,323
2015-01-06 2015-01-02 4.684 1,739,343 +428,645 0.05% 8,147,533
2015-01-05 2014-12-31 4.371 1,310,698 +194,706 0.04% 5,728,626
2015-01-02 2014-12-29 4.194 1,115,992 -107,579 0.03% 4,680,776
2014-12-30 2014-12-24 4.175 1,223,571 +15,707 0.04% 5,108,011
2014-12-29 2014-12-22 4.194 1,207,864 +121,649 0.04% 5,066,112
2014-12-23 2014-12-19 4.214 1,086,215 -120,412 0.03% 4,577,172
2014-12-22 2014-12-18 4.214 1,206,627 -8,164 0.04% 5,084,573
2014-12-19 2014-12-17 4.214 1,214,791 -87,800 0.04% 5,118,975
2014-12-18 2014-12-16 4.233 1,302,591 -51,022 0.04% 5,514,483
2014-12-17 2014-12-15 4.253 1,353,613 +168,011 0.04% 5,757,014
2014-12-16 2014-12-12 4.312 1,185,602 -263,273 0.03% 5,112,162
2014-12-15 2014-12-11 4.253 1,448,875 +322,310 0.04% 6,162,170
2014-12-12 2014-12-10 4.331 1,126,565 +87,218 0.03% 4,879,682
2014-12-11 2014-12-09 4.410 1,039,347 +58,165 0.03% 4,583,382
2014-12-10 2014-12-08 4.527 981,182 -20,408 0.03% 4,442,266
2014-12-09 2014-12-05 4.586 1,001,590 +28,572 0.03% 4,593,554
2014-12-08 2014-12-04 4.606 973,018 -168,279 0.03% 4,481,586
2014-12-05 2014-12-03 4.547 1,141,297 +8,164 0.03% 5,189,550
2014-12-04 2014-12-02 4.488 1,133,133 -177,556 0.03% 5,085,801
2014-12-03 2014-12-01 4.390 1,310,689 -197,329 0.04% 5,754,276
2014-12-02 2014-11-28 4.508 1,508,018 -147,963 0.04% 6,797,941
2014-12-01 2014-11-27 4.488 1,655,981 -184,190 0.05% 7,432,482
2014-11-28 2014-11-26 4.547 1,840,171 -155,106 0.05% 8,367,374
2014-11-27 2014-11-25 4.488 1,995,277 -172,455 0.06% 8,955,332
2014-11-26 2014-11-24 4.527 2,167,732 -3,061 0.06% 9,814,328
2014-11-25 2014-11-21 4.371 2,170,793 -125,514 0.06% 9,487,817
2014-11-24 2014-11-20 4.371 2,296,307 -261,232 0.07% 10,036,397
2014-11-21 2014-11-19 4.410 2,557,539 -154,086 0.08% 11,278,408
2014-11-20 2014-11-18 4.390 2,711,625 -13,266 0.08% 11,904,760
2014-11-19 2014-11-17 4.429 2,724,891 -194,904 0.08% 12,069,814
2014-11-18 2014-11-14 4.488 2,919,795 -126,534 0.09% 13,104,814
2014-11-17 2014-11-13 4.351 3,046,329 -69,900 0.09% 13,254,788
2014-11-14 2014-11-12 4.331 3,116,229 -172,965 0.09% 13,497,851
2014-11-13 2014-11-11 4.253 3,289,194 +482,668 0.10% 13,989,179
2014-11-12 2014-11-10 4.371 2,806,526 +447,462 0.08% 12,266,395
2014-11-11 2014-11-07 4.410 2,359,064 -69,390 0.07% 10,403,159
2014-11-10 2014-11-06 4.390 2,428,454 -12,245 0.07% 10,661,564
2014-11-07 2014-11-05 4.410 2,440,699 +38,777 0.07% 10,763,159
2014-11-06 2014-11-04 4.449 2,401,922 +34,695 0.07% 10,686,310
2014-11-05 2014-11-03 4.488 2,367,227 -324,500 0.07% 10,624,742
2014-11-04 2014-10-31 4.390 2,691,727 +35,715 0.08% 11,817,403
2014-11-03 2014-10-30 4.292 2,656,012 -20,919 0.08% 11,400,323
2014-10-31 2014-10-29 4.273 2,676,931 +67,349 0.08% 11,437,647
2014-10-30 2014-10-28 4.253 2,609,582 -47,941 0.08% 11,098,740
2014-10-29 2014-10-27 4.194 2,657,523 +11,206 0.08% 11,146,379
2014-10-28 2014-10-24 4.233 2,646,317 +45,539 0.08% 11,203,111
2014-10-27 2014-10-23 4.214 2,600,778 +69,390 0.08% 10,959,349
2014-10-24 2014-10-22 4.253 2,531,388 +17,347 0.07% 10,766,176
2014-10-23 2014-10-21 4.233 2,514,041 +6,933 0.07% 10,643,124
2014-10-22 2014-10-20 4.233 2,507,108 -136,228 0.07% 10,613,773
2014-10-21 2014-10-17 4.253 2,643,336 +90,819 0.08% 11,242,298
2014-10-20 2014-10-16 4.233 2,552,517 +17,625 0.08% 10,806,011
2014-10-17 2014-10-15 4.292 2,534,892 -139,800 0.07% 10,880,443
2014-10-16 2014-10-14 4.253 2,674,692 -23,470 0.08% 11,375,658
2014-10-15 2014-10-13 4.253 2,698,162 -135,718 0.08% 11,475,477
2014-10-14 2014-10-10 4.351 2,833,880 -15,307 0.08% 12,330,408
2014-10-13 2014-10-09 4.429 2,849,187 +4,082 0.08% 12,620,379
2014-10-10 2014-10-08 4.351 2,845,105 -285,153 0.08% 12,379,248
2014-10-09 2014-10-07 4.429 3,130,258 -1,065,339 0.09% 13,865,374
2014-10-08 2014-10-06 4.429 4,195,597 +52,655 0.12% 18,584,257
2014-10-07 2014-10-03 4.390 4,142,942 +140,055 0.12% 18,188,625
2014-10-06 2014-09-30 4.273 4,002,887 +110,208 0.12% 17,103,021
2014-10-03 2014-09-29 4.331 3,892,679 +1,688,431 0.11% 16,861,021
2014-09-30 2014-09-26 4.469 2,204,248 -55,104 0.06% 9,850,047
2014-09-29 2014-09-25 4.508 2,259,352 -181,983 0.07% 10,184,852
2014-09-26 2014-09-24 4.488 2,441,335 +242,533 0.07% 10,957,358
2014-09-25 2014-09-23 4.527 2,198,802 -1,694,898 0.06% 9,954,996
2014-09-24 2014-09-22 4.547 3,893,700 +297,016 0.11% 17,704,900
2014-09-23 2014-09-19 4.645 3,596,684 +352,945 0.11% 16,706,814
2014-09-22 2014-09-18 4.665 3,243,739 +248,987 0.10% 15,130,938
2014-09-19 2014-09-17 4.704 2,994,752 -83,676 0.09% 14,086,890
2014-09-18 2014-09-16 4.645 3,078,428 -57,144 0.09% 14,299,484
2014-09-17 2014-09-15 4.704 3,135,572 -146,944 0.09% 14,749,287
2014-09-16 2014-09-12 4.743 3,282,516 -106,125 0.10% 15,569,161
2014-09-15 2014-09-11 4.723 3,388,641 -103,065 0.10% 16,006,103
2014-09-12 2014-09-10 4.881 3,491,706 -203,021 0.10% 17,042,944
2014-09-11 2014-09-08 4.941 3,694,727 +800,852 0.11% 18,253,811
2014-09-10 2014-09-05 4.980 2,893,875 -580,605 0.09% 14,412,036
2014-09-08 2014-09-04 4.881 3,474,480 -130,031 0.10% 16,958,864
2014-09-05 2014-09-03 4.921 3,604,511 -876,625 0.11% 17,736,580
2014-09-04 2014-09-02 4.861 4,481,136 -330,622 0.13% 21,783,419
2014-09-03 2014-09-01 4.782 4,811,758 -64,512 0.14% 23,008,731
2014-09-02 2014-08-29 4.901 4,876,270 -308,887 0.15% 23,897,724
2014-09-01 2014-08-28 5.000 5,185,157 -11,297 0.15% 25,925,927
2014-08-29 2014-08-27 5.179 5,196,454 +91,505 0.15% 26,910,355
2014-08-28 2014-08-26 5.179 5,104,949 +56,448 0.15% 26,436,488
2014-08-27 2014-08-25 5.179 5,048,501 -326,590 0.15% 26,144,166
2014-08-26 2014-08-22 5.238 5,375,091 -48,384 0.16% 28,155,393
2014-08-25 2014-08-21 5.258 5,423,475 -57,456 0.16% 28,516,443
2014-08-22 2014-08-20 5.298 5,480,931 +58,464 0.16% 29,036,043
2014-08-21 2014-08-19 5.258 5,422,467 +1,150,040 0.20% 28,511,143
2014-08-20 2014-08-18 5.238 4,272,427 -3,170,143 0.16% 22,379,502
2014-08-19 2014-08-15 5.238 7,442,570 +2,967,536 0.27% 38,985,104
2014-08-18 2014-08-14 5.238 4,475,034 -23,184 0.16% 23,440,782
2014-08-15 2014-08-13 5.317 4,498,218 -297,836 0.17% 23,919,227
2014-08-14 2014-08-12 5.298 4,796,054 +56,447 0.18% 25,407,806
2014-08-13 2014-08-11 5.317 4,739,607 -770,107 0.17% 25,202,810
2014-08-12 2014-08-08 5.198 5,509,714 -329,615 0.20% 28,641,924
2014-08-11 2014-08-07 5.258 5,839,329 +7,241 0.22% 30,702,989
2014-08-08 2014-08-06 5.357 5,832,088 -106,848 0.21% 31,243,499
2014-08-07 2014-08-05 5.317 5,938,936 +24,192 0.22% 31,580,229
2014-08-06 2014-08-04 5.337 5,914,744 -53,424 0.22% 31,568,945
2014-08-05 2014-08-01 5.317 5,968,168 -1,008 0.22% 31,735,670
2014-08-04 2014-07-31 5.337 5,969,176 +15,120 0.22% 31,859,467
2014-08-01 2014-07-30 5.298 5,954,056 +1,512 0.22% 31,542,493
2014-07-31 2014-07-29 5.298 5,952,544 -106,847 0.22% 31,534,483
2014-07-30 2014-07-28 5.317 6,059,391 +8,064 0.22% 32,220,747
2014-07-29 2014-07-25 5.258 6,051,327 +341,349 0.22% 31,817,667
2014-07-28 2014-07-24 5.238 5,709,978 -61,632 0.21% 29,909,572
2014-07-25 2014-07-23 5.179 5,771,610 +20,521 0.21% 29,888,858
2014-07-24 2014-07-22 5.060 5,751,089 +64,511 0.21% 29,097,931
2014-07-23 2014-07-21 4.980 5,686,578 +12,096 0.21% 28,320,216
2014-07-22 2014-07-18 4.980 5,674,482 +51,769 0.21% 28,259,976
2014-07-21 2014-07-17 5.000 5,622,713 +67,535 0.21% 28,113,719
2014-07-18 2014-07-16 5.020 5,555,178 -5,687 0.20% 27,886,264
2014-07-17 2014-07-15 5.000 5,560,865 +78,624 0.20% 27,804,477
2014-07-16 2014-07-14 4.980 5,482,241 +224,178 0.20% 27,302,580
2014-07-15 2014-07-11 4.941 5,258,063 +55,800 0.19% 25,977,477
2014-07-14 2014-07-10 4.980 5,202,263 +23,545 0.19% 25,908,237
2014-07-11 2014-07-09 4.980 5,178,718 -330,479 0.19% 25,790,979
2014-07-10 2014-07-08 5.060 5,509,197 +200,591 0.20% 27,874,066
2014-07-09 2014-07-07 5.139 5,308,606 +704,588 0.20% 27,280,486
2014-07-08 2014-07-04 5.198 4,604,018 +265,103 0.17% 23,933,717
2014-07-07 2014-07-03 5.159 4,338,915 +9,072 0.16% 22,383,414
2014-07-04 2014-07-02 5.060 4,329,843 +3,024 0.16% 21,907,064
2014-07-03 2014-06-30 4.921 4,326,819 -404,206 0.16% 21,290,813
2014-07-02 2014-06-27 4.861 4,731,025 +94,810 0.17% 22,998,164
2014-06-30 2014-06-26 4.841 4,636,215 -134,063 0.17% 22,445,291
2014-06-27 2014-06-25 4.762 4,770,278 +182,447 0.18% 22,715,734
2014-06-26 2014-06-24 4.802 4,587,831 -469,222 0.17% 22,028,992
2014-06-25 2014-06-23 4.841 5,057,053 -26,042,545 0.19% 24,482,692
2014-06-24 2014-06-20 5.488 31,099,598 +18,322,315 1.15% 170,660,859
2014-06-23 2014-06-19 5.508 12,777,283 +7,741,304 0.47% 70,381,677
2014-06-20 2014-06-18 5.404 5,035,979 -460,512 0.19% 27,216,513
2014-06-19 2014-06-17 5.404 5,496,491 -101,991 0.21% 29,705,310
2014-06-18 2014-06-16 5.446 5,598,482 -50,995 0.22% 30,489,254
2014-06-17 2014-06-13 5.446 5,649,477 -76,012 0.22% 30,766,972
2014-06-16 2014-06-12 5.384 5,725,489 +18,281 0.22% 30,823,899
2014-06-13 2014-06-11 5.404 5,707,208 -228,036 0.22% 30,844,112
2014-06-12 2014-06-10 5.446 5,935,244 -57,730 0.23% 32,323,255
2014-06-11 2014-06-09 5.404 5,992,974 -157,797 0.23% 32,388,510
2014-06-10 2014-06-06 5.467 6,150,771 +48,108 0.24% 33,624,864
2014-06-09 2014-06-05 5.384 6,102,663 -32,714 0.24% 32,854,463
2014-06-06 2014-06-04 5.342 6,135,377 -162,030 0.24% 32,775,521
2014-06-05 2014-06-03 5.363 6,297,407 +391,946 0.24% 33,771,993
2014-06-04 2014-05-30 5.280 5,905,461 +458,381 0.23% 31,179,041
2014-06-03 2014-05-29 5.300 5,447,080 +20,206 0.21% 28,872,152
2014-05-30 2014-05-28 5.363 5,426,874 +276,145 0.21% 29,103,463
2014-05-29 2014-05-27 5.321 5,150,729 +37,525 0.20% 27,408,413
2014-05-28 2014-05-26 5.384 5,113,204 +145,288 0.20% 27,527,585
2014-05-27 2014-05-23 5.342 4,967,916 +437,791 0.19% 26,538,880
2014-05-26 2014-05-22 5.217 4,530,125 -89,483 0.17% 23,635,192
2014-05-23 2014-05-21 5.238 4,619,608 +147,213 0.18% 24,198,079
2014-05-22 2014-05-20 5.217 4,472,395 +92,369 0.17% 23,333,995
2014-05-21 2014-05-19 5.217 4,380,026 +28,673 0.17% 22,852,075
2014-05-20 2014-05-16 5.217 4,351,353 +25,979 0.17% 22,702,478
2014-05-19 2014-05-15 5.259 4,325,374 -406,520 0.17% 22,746,753
2014-05-16 2014-05-14 5.321 4,731,894 +140,478 0.18% 25,179,679
2014-05-15 2014-05-13 5.197 4,591,416 +317,518 0.18% 23,859,530
2014-05-14 2014-05-12 5.093 4,273,898 -142,057 0.17% 21,765,340
2014-05-13 2014-05-09 4.947 4,415,955 +380,677 0.17% 21,846,246
2014-05-12 2014-05-08 5.009 4,035,278 -104,261 0.16% 20,214,627
2014-05-09 2014-05-07 5.051 4,139,539 +55,999 0.16% 20,909,010
2014-05-08 2014-05-05 5.197 4,083,540 -24,632 0.16% 21,220,326
2014-05-07 2014-05-02 5.217 4,108,172 +20,206 0.16% 21,433,721
2014-05-05 2014-04-30 5.259 4,087,966 -58,693 0.16% 21,498,246
2014-05-02 2014-04-29 5.238 4,146,659 -129,893 0.16% 21,720,714
2014-04-30 2014-04-28 5.238 4,276,552 +6,735 0.17% 22,401,109
2014-04-29 2014-04-25 5.384 4,269,817 -50,996 0.16% 22,987,103
2014-04-28 2014-04-24 5.446 4,320,813 -159,721 0.17% 23,531,087
2014-04-25 2014-04-23 5.425 4,480,534 -207,734 0.17% 24,307,792
2014-04-24 2014-04-22 5.425 4,688,268 -86,596 0.18% 25,434,790
2014-04-23 2014-04-17 5.425 4,774,864 +6,543 0.18% 25,904,591
2014-04-22 2014-04-16 5.384 4,768,321 -5,773 0.18% 25,670,863
2014-04-17 2014-04-15 5.321 4,774,094 +45,222 0.18% 25,404,237
2014-04-16 2014-04-14 5.467 4,728,872 +206,868 0.18% 25,851,666
2014-04-15 2014-04-11 5.529 4,522,004 -23,092 0.17% 25,002,751
2014-04-14 2014-04-10 5.675 4,545,096 -1,000,567 0.18% 25,791,757
2014-04-11 2014-04-09 5.571 5,545,663 +6,254 0.21% 30,893,243
2014-04-10 2014-04-08 5.529 5,539,409 -73,126 0.21% 30,628,117
2014-04-09 2014-04-07 5.446 5,612,535 +45,608 0.22% 30,565,787
2014-04-08 2014-04-04 5.488 5,566,927 +84,671 0.22% 30,548,837
2014-04-07 2014-04-03 5.488 5,482,256 +171,268 0.21% 30,084,200
2014-04-04 2014-04-02 5.529 5,310,988 -117,386 0.21% 29,365,147
2014-04-03 2014-04-01 5.238 5,428,374 +42,336 0.21% 28,434,496
2014-04-02 2014-03-31 5.217 5,386,038 -487,824 0.21% 28,100,779
2014-04-01 2014-03-28 5.072 5,873,862 -371,400 0.23% 29,791,254
2014-03-31 2014-03-27 5.030 6,245,262 -427,206 0.24% 31,415,303
2014-03-28 2014-03-26 5.093 6,672,468 +43,298 0.26% 33,980,347
2014-03-27 2014-03-25 4.989 6,629,170 +140,477 0.26% 33,070,870
2014-03-26 2014-03-24 5.155 6,488,693 +44,147 0.25% 33,449,077
2014-03-25 2014-03-21 5.093 6,444,546 +216,489 0.25% 32,819,627
2014-03-24 2014-03-20 4.989 6,228,057 +14,433 0.24% 31,069,842
2014-03-21 2014-03-19 5.030 6,213,624 -35,601 0.24% 31,256,156
2014-03-20 2014-03-18 4.989 6,249,225 +190,510 0.24% 31,175,443
2014-03-19 2014-03-17 4.947 6,058,715 -658,610 0.23% 29,973,172
2014-03-18 2014-03-14 4.968 6,717,325 -21,168 0.26% 33,371,020
2014-03-17 2014-03-13 5.113 6,738,493 -79,861 0.26% 34,456,655
2014-03-14 2014-03-12 5.155 6,818,354 +117,386 0.26% 35,148,472
2014-03-13 2014-03-11 5.134 6,700,968 -25,017 0.26% 34,404,062
2014-03-12 2014-03-10 5.197 6,725,985 +136,630 0.26% 34,951,927
2014-03-11 2014-03-07 5.238 6,589,355 +195,321 0.25% 34,515,858
2014-03-10 2014-03-06 5.300 6,394,034 +138,554 0.25% 33,891,465
2014-03-07 2014-03-05 5.259 6,255,480 +33,676 0.24% 32,897,007
2014-03-06 2014-03-04 5.321 6,221,804 -6,735 0.24% 33,107,891
2014-03-05 2014-03-03 5.280 6,228,539 +34,638 0.24% 32,884,794
2014-03-04 2014-02-28 5.404 6,193,901 -1,236,397 0.24% 33,474,402
2014-03-03 2014-02-27 5.363 7,430,298 -259,787 0.29% 39,847,508
2014-02-28 2014-02-26 5.342 7,690,085 -517,555 0.30% 41,080,856
2014-02-27 2014-02-25 5.217 8,207,640 -678,335 0.32% 42,822,029
2014-02-26 2014-02-24 5.446 8,885,975 -644,658 0.34% 48,392,895
2014-02-25 2014-02-21 5.612 9,530,633 -559,987 0.37% 53,488,539
2014-02-24 2014-02-20 5.675 10,090,620 +159,722 0.39% 57,260,577
2014-02-21 2014-02-19 5.758 9,930,898 +37,524 0.38% 57,179,916
2014-02-20 2014-02-18 5.779 9,893,374 -29,827 0.38% 57,169,507
2014-02-19 2014-02-17 5.758 9,923,201 -261,712 0.38% 57,135,599
2014-02-18 2014-02-14 5.799 10,184,913 -7,697 0.39% 59,065,890
2014-02-17 2014-02-13 5.779 10,192,610 +30,789 0.39% 58,898,662
2014-02-14 2014-02-12 5.882 10,161,821 -123,543 0.39% 59,776,874
2014-02-13 2014-02-11 5.737 10,285,364 +93,331 0.40% 59,007,060
2014-02-12 2014-02-10 5.612 10,192,033 +29,635 0.39% 57,200,498
2014-02-11 2014-02-07 5.591 10,162,398 +34,572 0.39% 56,822,941
2014-02-10 2014-02-06 5.633 10,127,826 -22,130 0.39% 57,050,670
2014-02-07 2014-02-05 5.550 10,149,956 +129,894 0.39% 56,331,413
2014-02-06 2014-02-04 5.633 10,020,062 -155,873 0.39% 56,443,628
2014-02-05 2014-01-30 5.779 10,175,935 -305,010 0.39% 58,802,304
2014-02-04 2014-01-28 5.924 10,480,945 +134,530 0.40% 62,089,838
2014-01-29 2014-01-27 5.612 10,346,415 +211,198 0.40% 58,066,932
2014-01-28 2014-01-24 5.820 10,135,217 +581,636 0.39% 58,988,358
2014-01-27 2014-01-23 5.862 9,553,581 +55,806 0.37% 56,000,322
2014-01-24 2014-01-22 5.966 9,497,775 +18,281 0.37% 56,660,317
2014-01-23 2014-01-21 5.841 9,479,494 -37,525 0.37% 55,369,003
2014-01-22 2014-01-20 5.820 9,517,019 +557,101 0.37% 55,390,361
2014-01-21 2014-01-17 5.924 8,959,918 +190,510 0.35% 53,079,170
2014-01-20 2014-01-16 5.841 8,769,408 +21,168 0.34% 51,221,444
2014-01-17 2014-01-15 5.779 8,748,240 +216,490 0.34% 50,552,276
2014-01-16 2014-01-14 5.882 8,531,750 -73,125 0.33% 50,187,988
2014-01-15 2014-01-13 5.799 8,604,875 -1,742,813 0.33% 49,902,694
2014-01-14 2014-01-10 5.799 10,347,688 -1,767,519 0.40% 60,009,879
2014-01-13 2014-01-09 5.862 12,115,207 -41,101 0.47% 71,015,831
2014-01-10 2014-01-08 5.799 12,156,308 +270,372 0.47% 70,498,702
2014-01-09 2014-01-07 5.695 11,885,936 +5,750,796 0.46% 67,695,403
2014-01-08 2014-01-06 5.758 6,135,140 +34,639 0.24% 35,324,780
2014-01-07 2014-01-03 5.882 6,100,501 -36,563 0.24% 35,886,174
2014-01-06 2014-01-02 6.007 6,137,064 +111,612 0.24% 36,866,654
2014-01-03 2013-12-31 6.070 6,025,452 +365,531 0.23% 36,571,915
2014-01-02 2013-12-27 6.049 5,659,921 +81,916 0.22% 34,235,650
2013-12-30 2013-12-24 6.070 5,578,005 -25,017 0.22% 33,856,104
2013-12-27 2013-12-20 5.986 5,603,022 -231,138 0.22% 33,542,084
2013-12-23 2013-12-19 6.028 5,834,160 +107,764 0.23% 35,168,315
2013-12-20 2013-12-18 6.070 5,726,396 +75,050 0.22% 34,756,774
2013-12-19 2013-12-17 6.090 5,651,346 -26,941 0.22% 34,418,722
2013-12-18 2013-12-16 6.111 5,678,287 +77,936 0.22% 34,700,833
2013-12-17 2013-12-13 6.090 5,600,351 +115,080 0.22% 34,108,144
2013-12-16 2013-12-12 6.132 5,485,271 +19,243 0.21% 33,635,302
2013-12-13 2013-12-11 6.153 5,466,028 -2,407,414 0.21% 33,630,923
2013-12-12 2013-12-10 6.153 7,873,442 -92,369 0.30% 48,443,060
2013-12-11 2013-12-09 6.194 7,965,811 +100,067 0.31% 49,342,538
2013-12-10 2013-12-06 6.257 7,865,744 -4,811 0.30% 49,213,191
2013-12-09 2013-12-05 6.277 7,870,555 -128,932 0.30% 49,406,891
2013-12-06 2013-12-04 6.298 7,999,487 -11,437 0.31% 50,382,532
2013-12-05 2013-12-03 6.298 8,010,924 -962 0.31% 50,454,565
2013-12-04 2013-12-02 6.340 8,011,886 -15,395 0.31% 50,793,697
2013-12-03 2013-11-29 6.361 8,027,281 -50,995 0.31% 51,058,155
2013-12-02 2013-11-28 6.277 8,078,276 +100 0.31% 50,710,846
2013-11-29 2013-11-27 6.236 8,078,176 -72,164 0.31% 50,374,389
2013-11-28 2013-11-26 6.236 8,150,340 +64,466 0.31% 50,824,394
2013-11-27 2013-11-25 6.236 8,085,874 -82,747 0.31% 50,422,393
2013-11-26 2013-11-22 6.340 8,168,621 -755,447 0.32% 51,787,365
2013-11-25 2013-11-21 6.402 8,924,068 -378,959 0.34% 57,133,235
2013-11-22 2013-11-20 6.444 9,303,027 -121,234 0.36% 59,946,137
2013-11-21 2013-11-19 6.402 9,424,261 -101,991 0.36% 60,335,546
2013-11-20 2013-11-18 6.527 9,526,252 +445,488 0.37% 62,176,596
2013-11-19 2013-11-15 6.361 9,080,764 +541,705 0.35% 57,758,917
2013-11-18 2013-11-14 6.215 8,539,059 -1,924 0.33% 53,070,897
2013-11-15 2013-11-13 6.174 8,540,983 +50,995 0.33% 52,727,785
2013-11-14 2013-11-12 6.257 8,489,988 +94,293 0.33% 53,118,866
2013-11-13 2013-11-11 6.236 8,395,695 -35,600 0.32% 52,354,393
2013-11-12 2013-11-08 6.236 8,431,295 +3,431,153 0.33% 52,576,390
2013-11-11 2013-11-07 6.298 5,000,142 -69,277 0.20% 31,491,996
2013-11-08 2013-11-06 6.361 5,069,419 -41,369 0.20% 32,244,440
2013-11-07 2013-11-05 6.402 5,110,788 -3,615,619 0.20% 32,720,039
2013-11-06 2013-11-04 6.319 8,726,407 +63,503 0.34% 55,142,223
2013-11-05 2013-11-01 6.340 8,662,904 +114,499 0.34% 54,921,016
2013-11-04 2013-10-31 6.444 8,548,405 +66,390 0.33% 55,083,561
2013-11-01 2013-10-30 6.402 8,482,015 -36,562 0.33% 54,303,144
2013-10-31 2013-10-29 6.298 8,518,577 +19,243 0.33% 53,651,875
2013-10-30 2013-10-28 6.298 8,499,334 +170,306 0.33% 53,530,679
2013-10-29 2013-10-25 6.319 8,329,028 -36,563 0.33% 52,631,183
2013-10-28 2013-10-24 6.340 8,365,591 +140,478 0.33% 53,036,114
2013-10-25 2013-10-23 6.485 8,225,113 +106,320 0.32% 53,342,294
2013-10-24 2013-10-22 6.548 8,118,793 -1,654,944 0.32% 53,159,054
2013-10-23 2013-10-21 6.548 9,773,737 +158,279 0.38% 63,995,057
2013-10-22 2013-10-18 6.610 9,615,458 +1,207,706 0.38% 63,558,307
2013-10-21 2013-10-17 6.589 8,407,752 +54,844 0.33% 55,400,589
2013-10-18 2013-10-16 6.610 8,352,908 -454,629 0.33% 55,212,834
2013-10-17 2013-10-15 6.714 8,807,537 +59,655 0.35% 59,133,315
2013-10-16 2013-10-11 6.859 8,747,882 +42,336 0.34% 60,005,641
2013-10-15 2013-10-10 6.797 8,705,546 -1,609,721 0.34% 59,172,374
2013-10-11 2013-10-09 6.735 10,315,267 +486,861 0.40% 69,470,545
2013-10-10 2013-10-08 6.776 9,828,406 +1,903,881 0.39% 66,600,258
2013-10-09 2013-10-07 6.527 7,924,525 +81,785 0.31% 51,722,334
2013-10-08 2013-10-04 6.527 7,842,740 +264,599 0.31% 51,188,534
2013-10-07 2013-10-03 6.652 7,578,141 -221,301 0.30% 50,406,656
2013-10-04 2013-10-02 6.527 7,799,442 -295,388 0.31% 50,905,934
2013-10-03 2013-09-30 6.527 8,094,830 +2,825,684 0.32% 52,833,892
2013-10-02 2013-09-27 6.610 5,269,146 -207,349 0.21% 34,829,126
2013-09-30 2013-09-26 6.506 5,476,495 +456,072 0.21% 35,630,528
2013-09-27 2013-09-25 6.693 5,020,423 -188,743 0.20% 33,602,486
2013-09-26 2013-09-24 6.693 5,209,166 -94,293 0.20% 34,865,773
2013-09-25 2013-09-23 6.756 5,303,459 -3,213,766 0.21% 35,827,607
2013-09-24 2013-09-19 6.818 8,517,225 +574,900 0.33% 58,069,380
2013-09-23 2013-09-18 6.818 7,942,325 -192,435 0.31% 54,149,783
2013-09-19 2013-09-17 6.735 8,134,760 +135,667 0.32% 54,785,418
2013-09-18 2013-09-16 6.776 7,999,093 -322,811 0.31% 54,204,279
2013-09-17 2013-09-13 7.133 8,321,904 -962 0.33% 59,358,181
2013-09-16 2013-09-12 7.112 8,322,866 +122,047 0.33% 59,188,361
2013-09-13 2013-09-11 7.133 8,200,819 -271,334 0.33% 58,494,510
2013-09-12 2013-09-10 7.175 8,472,153 +2,960,895 0.34% 60,789,573
2013-09-11 2013-09-09 6.942 5,511,258 +1,046,708 0.22% 38,257,545
2013-09-10 2013-09-06 6.836 4,464,550 +51,817 0.18% 30,517,726
2013-09-09 2013-09-05 7.048 4,412,733 +264,739 0.18% 31,100,283
2013-09-06 2013-09-04 6.942 4,147,994 -104,577 0.17% 28,794,164
2013-09-05 2013-09-03 6.878 4,252,571 -12,247 0.17% 29,249,281
2013-09-04 2013-09-02 6.793 4,264,818 -148,386 0.17% 28,971,374
2013-09-03 2013-08-30 6.836 4,413,204 -71,378 0.18% 30,166,747
2013-09-02 2013-08-29 6.666 4,484,582 +642,012 0.18% 29,893,050
2013-08-30 2013-08-28 6.262 3,842,570 +596,840 0.15% 24,063,700
2013-08-29 2013-08-27 6.284 3,245,730 +192,294 0.13% 20,394,953
2013-08-28 2013-08-26 6.369 3,053,436 +412,654 0.12% 19,445,928
2013-08-27 2013-08-23 6.262 2,640,782 -109,288 0.11% 16,537,626
2013-08-26 2013-08-22 6.390 2,750,070 -520,056 0.11% 17,572,310
2013-08-23 2013-08-21 6.156 3,270,126 +29,206 0.13% 20,131,730
2013-08-22 2013-08-20 6.135 3,240,920 -146,501 0.13% 19,883,130
2013-08-21 2013-08-19 6.347 3,387,421 +224,698 0.14% 21,501,015
2013-08-20 2013-08-16 6.305 3,162,723 +81,023 0.13% 19,940,508
2013-08-19 2013-08-15 6.369 3,081,700 +322,581 0.12% 19,625,929
2013-08-16 2013-08-13 6.432 2,759,119 +193,137 0.11% 17,747,274
2013-08-15 2013-08-12 6.220 2,565,982 +28,264 0.10% 15,960,255
2013-08-13 2013-08-09 6.093 2,537,718 -3,848,606 0.10% 15,461,224
2013-08-12 2013-08-08 6.093 6,386,324 +162,171 0.26% 38,909,124
2013-08-09 2013-08-07 6.071 6,224,153 +117,766 0.26% 37,788,956
2013-08-08 2013-08-06 6.284 6,106,387 +80,081 0.25% 38,370,251
2013-08-07 2013-08-05 6.305 6,026,306 +39,570 0.25% 37,994,981
2013-08-06 2013-08-02 6.284 5,986,736 +111,171 0.25% 37,618,409
2013-08-05 2013-08-01 6.156 5,875,565 -18,842 0.24% 36,171,477
2013-08-02 2013-07-31 6.071 5,894,407 -163,931 0.24% 35,786,956
2013-08-01 2013-07-30 5.944 6,058,338 +278,871 0.25% 36,010,582
2013-07-31 2013-07-29 5.923 5,779,467 +64,065 0.24% 34,230,291
2013-07-30 2013-07-26 6.029 5,715,402 +158,278 0.24% 34,457,497
2013-07-29 2013-07-25 6.114 5,557,124 +292,060 0.23% 33,975,134
2013-07-26 2013-07-24 6.008 5,265,064 +317,499 0.22% 31,630,692
2013-07-25 2013-07-23 6.071 4,947,565 -604,849 0.20% 30,038,355
2013-07-24 2013-07-22 5.838 5,552,414 +119,651 0.23% 32,414,038
2013-07-23 2013-07-19 5.795 5,432,763 -450,339 0.22% 31,484,878
2013-07-22 2013-07-18 6.008 5,883,102 +16,017 0.24% 35,343,652
2013-07-19 2013-07-17 5.986 5,867,085 -35,801 0.24% 35,122,878
2013-07-18 2013-07-16 6.008 5,902,886 -64,765 0.24% 35,462,507
2013-07-17 2013-07-15 6.199 5,967,651 +235,533 0.25% 36,991,750
2013-07-16 2013-07-12 6.029 5,732,118 +270,391 0.24% 34,558,276
2013-07-15 2013-07-11 6.029 5,461,727 +374,026 0.23% 32,928,120
2013-07-12 2013-07-10 5.732 5,087,701 +103,216 0.21% 29,161,103
2013-07-11 2013-07-09 5.838 4,984,485 +7,537 0.21% 29,098,566
2013-07-10 2013-07-08 5.859 4,976,948 -144,146 0.21% 29,160,220
2013-07-09 2013-07-05 5.902 5,121,094 -42,396 0.21% 30,222,205
2013-07-08 2013-07-04 5.732 5,163,490 -803,167 0.21% 29,595,502
2013-07-05 2013-07-03 5.710 5,966,657 -3,498,133 0.25% 34,072,340
2013-07-04 2013-07-02 5.986 9,464,790 +3,566,909 0.39% 56,660,277
2013-07-03 2013-06-28 6.262 5,897,881 -738,931 0.24% 36,934,874
2013-07-02 2013-06-27 5.626 6,636,812 +9,415 0.27% 37,335,674
2013-06-28 2013-06-26 5.562 6,627,397 +87,619 0.27% 36,860,641
2013-06-27 2013-06-25 5.328 6,539,778 +655,723 0.27% 34,846,193
2013-06-26 2013-06-24 5.562 5,884,055 +543,610 0.24% 32,726,278
2013-06-25 2013-06-21 5.880 5,340,445 -424,430 0.22% 31,403,338
2013-06-24 2013-06-20 6.050 5,764,875 +398,992 0.24% 34,878,143
2013-06-21 2013-06-19 6.050 5,365,883 +124,361 0.22% 32,464,197
2013-06-20 2013-06-18 6.199 5,241,522 -3,524,512 0.22% 32,490,685
2013-06-19 2013-06-17 6.135 8,766,034 -54,644 0.36% 53,779,851
2013-06-18 2013-06-14 6.632 8,820,678 +550,205 0.36% 58,499,960
2013-06-17 2013-06-13 6.500 8,270,473 +665,323 0.34% 53,757,550
2013-06-14 2013-06-11 6.632 7,605,150 +4,566,645 0.33% 50,438,409
2013-06-13 2013-06-10 6.875 3,038,505 +480,179 0.13% 20,888,231
2013-06-11 2013-06-07 6.963 2,558,326 +29,954 0.11% 17,812,713
2013-06-10 2013-06-06 7.029 2,528,372 +210,587 0.11% 17,771,282
2013-06-07 2013-06-05 7.073 2,317,785 -12,708 0.10% 16,393,258
2013-06-06 2013-06-04 7.205 2,330,493 +94,401 0.10% 16,791,236
2013-06-05 2013-06-03 7.073 2,236,092 +23,601 0.10% 15,815,459
2013-06-04 2013-05-31 7.249 2,212,491 -927,217 0.09% 16,038,528
2013-06-03 2013-05-30 7.227 3,139,708 +326,223 0.13% 22,690,821
2013-05-31 2013-05-29 7.183 2,813,485 -1,816 0.12% 20,209,209
2013-05-30 2013-05-28 7.271 2,815,301 -17,246 0.17% 20,470,379
2013-05-29 2013-05-27 6.985 2,832,547 -230,556 0.17% 19,784,428
2013-05-28 2013-05-24 7.073 3,063,103 -1,001,380 0.18% 21,664,753
2013-05-27 2013-05-23 7.007 4,064,483 -1,004,826 0.24% 28,478,659
2013-05-24 2013-05-22 7.249 5,069,309 -66,262 0.30% 36,747,836
2013-05-23 2013-05-21 7.337 5,135,571 -45,385 0.30% 37,680,796
2013-05-22 2013-05-20 7.536 5,180,956 -1,796,794 0.31% 39,041,196
2013-05-21 2013-05-16 7.271 6,977,750 -7,026 0.41% 50,736,026
2013-05-20 2013-05-15 7.227 6,984,776 +690,761 0.41% 50,479,312
2013-05-16 2013-05-14 7.161 6,294,015 +256,879 0.37% 45,071,108
2013-05-15 2013-05-13 7.249 6,037,136 +536,496 0.36% 43,763,693
2013-05-14 2013-05-10 7.359 5,500,640 +1,771,379 0.32% 40,480,586
2013-05-13 2013-05-09 7.469 3,729,261 +7,262 0.22% 27,855,412
2013-05-10 2013-05-08 7.359 3,721,999 -1,773,194 0.22% 27,391,122
2013-05-09 2013-05-07 7.227 5,495,193 -1,960,635 0.32% 39,714,024
2013-05-08 2013-05-06 7.271 7,455,828 +175,186 0.44% 54,212,186
2013-05-07 2013-05-03 7.139 7,280,642 +190,618 0.43% 51,975,873
2013-05-06 2013-05-02 7.227 7,090,024 -158,848 0.42% 51,239,945
2013-05-03 2013-04-30 7.161 7,248,872 +110,017 0.43% 51,908,789
2013-05-02 2013-04-29 7.117 7,138,855 -9,984 0.42% 50,806,372
2013-04-30 2013-04-26 7.139 7,148,839 +59,000 0.42% 51,034,942
2013-04-29 2013-04-25 7.227 7,089,839 +125,263 0.42% 51,238,608
2013-04-26 2013-04-24 7.227 6,964,576 +344,927 0.41% 50,333,326
2013-04-25 2013-04-23 7.249 6,619,649 -262,316 0.39% 47,986,377
2013-04-24 2013-04-22 7.315 6,881,965 +1,002,102 0.41% 50,342,832
2013-04-23 2013-04-19 7.271 5,879,863 +39,032 0.35% 42,753,163
2013-04-22 2013-04-18 7.205 5,840,831 -1,816 0.35% 42,083,272
2013-04-19 2013-04-17 7.117 5,842,647 -71,708 0.35% 41,581,416
2013-04-18 2013-04-16 7.117 5,914,355 +1,031,820 0.35% 42,091,753
2013-04-17 2013-04-15 6.963 4,882,535 -45,385 0.29% 33,995,353
2013-04-16 2013-04-12 6.919 4,927,920 -137,063 0.29% 34,094,192
2013-04-15 2013-04-11 6.919 5,064,983 -317,972 0.30% 35,042,473
2013-04-12 2013-04-10 6.963 5,382,955 +2,235,668 0.32% 37,479,599
2013-04-11 2013-04-09 6.742 3,147,287 -282,295 0.19% 21,219,975
2013-04-10 2013-04-08 6.456 3,429,582 -602,945 0.20% 22,140,933
2013-04-09 2013-04-05 6.368 4,032,527 -271,237 0.24% 25,678,061
2013-04-08 2013-04-03 6.588 4,303,764 +366,880 0.25% 28,353,504
2013-04-05 2013-04-02 6.742 3,936,884 +148,636 0.23% 26,543,681
2013-04-03 2013-03-28 6.852 3,788,248 -8,111 0.22% 25,958,877
2013-04-02 2013-03-27 6.830 3,796,359 -63,058 0.22% 25,930,809
2013-03-28 2013-03-26 6.830 3,859,417 -150,252 0.23% 26,361,523
2013-03-27 2013-03-25 6.632 4,009,669 +163,386 0.24% 26,592,681
2013-03-26 2013-03-22 6.522 3,846,283 -42,335 0.23% 25,085,343
2013-03-25 2013-03-21 6.654 3,888,618 +63,539 0.23% 25,875,534
2013-03-22 2013-03-20 6.654 3,825,079 +16,339 0.23% 25,452,735
2013-03-21 2013-03-19 6.390 3,808,740 -114,371 0.23% 24,336,966
2013-03-20 2013-03-18 6.280 3,923,111 -204,233 0.23% 24,635,567
2013-03-19 2013-03-15 6.346 4,127,344 +1,095,596 0.24% 26,190,890
2013-03-18 2013-03-14 6.764 3,031,748 -1,082,888 0.18% 20,507,777
2013-03-15 2013-03-13 6.213 4,114,636 -12,708 0.24% 25,566,285
2013-03-14 2013-03-12 6.742 4,127,344 +25,416 0.24% 27,827,821
2013-03-13 2013-03-11 7.051 4,101,928 +259,603 0.24% 28,921,786
2013-03-11 2013-03-07 7.315 3,842,325 -784,852 0.23% 28,107,310
2013-03-08 2013-03-06 7.381 4,627,177 +9,077 0.27% 34,154,507
2013-03-07 2013-03-05 7.205 4,618,100 +746,130 0.27% 33,273,477
2013-03-06 2013-03-04 7.095 3,871,970 +295,003 0.23% 27,471,031
2013-03-05 2013-03-01 7.469 3,576,967 -71,708 0.21% 26,717,864
2013-03-04 2013-02-28 7.469 3,648,675 +137,063 0.22% 27,253,481
2013-03-01 2013-02-27 7.403 3,511,612 -496,823 0.21% 25,997,579
2013-02-28 2013-02-26 6.985 4,008,435 -24,508 0.24% 27,997,626
2013-02-27 2013-02-25 7.095 4,032,943 +241,449 0.24% 28,613,110
2013-02-26 2013-02-22 7.205 3,791,494 +28,449 0.22% 27,317,769
2013-02-25 2013-02-21 7.161 3,763,045 -81,693 0.22% 26,946,966
2013-02-22 2013-02-20 7.139 3,844,738 -1,165,489 0.23% 27,447,252
2013-02-21 2013-02-19 7.161 5,010,227 +133,432 0.30% 35,877,970
2013-02-20 2013-02-18 7.558 4,876,795 +63,539 0.29% 36,856,638
2013-02-19 2013-02-15 7.646 4,813,256 -141,601 0.28% 36,800,654
2013-02-18 2013-02-14 7.293 4,954,857 +50,527 0.29% 36,136,511
2013-02-15 2013-02-08 7.425 4,904,330 +1,232,658 0.29% 36,416,373
2013-02-14 2013-02-07 6.985 3,671,672 +87,140 0.22% 25,645,445
2013-02-08 2013-02-06 7.205 3,584,532 -488,947 0.21% 25,826,605
2013-02-06 2013-02-04 7.403 4,073,479 +1,686,972 0.24% 30,157,259
2013-02-05 2013-02-01 7.558 2,386,507 +74,876 0.14% 18,036,154
2013-02-04 2013-01-31 7.866 2,311,631 +168,832 0.14% 18,183,347
2013-02-01 2013-01-30 8.108 2,142,799 -86,231 0.13% 17,374,662
2013-01-31 2013-01-29 8.064 2,229,030 +83,508 0.13% 17,975,629
2013-01-30 2013-01-28 8.219 2,145,522 +108,017 0.13% 17,633,110
2013-01-29 2013-01-25 8.329 2,037,505 -392,127 0.12% 16,969,834
2013-01-28 2013-01-24 8.263 2,429,632 -25,053 0.14% 20,075,153
2013-01-25 2013-01-23 8.615 2,454,685 +27,776 0.15% 21,147,529
2013-01-21 2013-01-17 7.403 2,426,909 -852,332 0.14% 17,967,178
2013-01-18 2013-01-16 7.558 3,279,241 -290,464 0.19% 24,783,039
2013-01-17 2013-01-15 7.447 3,569,705 -250,526 0.21% 26,584,967
2013-01-16 2013-01-14 7.403 3,820,231 -769,730 0.23% 28,282,383
2013-01-15 2013-01-11 7.139 4,589,961 +643,560 0.27% 32,767,334
2013-01-14 2013-01-10 7.491 3,946,401 -570,254 0.23% 29,564,275
2013-01-10 2013-01-08 7.558 4,516,655 -1,014,157 0.27% 34,134,861
2013-01-09 2013-01-07 7.381 5,530,812 -184,699 0.33% 40,824,494
2013-01-08 2013-01-04 7.183 5,715,511 +523,290 0.34% 41,054,405
2013-01-07 2013-01-03 7.469 5,192,221 -894,144 0.31% 38,782,872
2013-01-04 2013-01-02 7.183 6,086,365 +401,204 0.36% 43,718,243
2013-01-03 2012-12-31 6.919 5,685,161 +134,794 0.34% 39,333,222
2013-01-02 2012-12-27 7.007 5,550,367 -298,939 0.33% 38,889,819
2012-12-28 2012-12-24 6.897 5,849,306 +523,199 0.35% 40,339,990
2012-12-27 2012-12-20 6.919 5,326,107 +141,602 0.31% 36,849,079
2012-12-21 2012-12-19 6.875 5,184,505 -3,636,948 0.31% 35,640,927
2012-12-20 2012-12-18 6.786 8,821,453 -162,207 0.52% 59,865,683
2012-12-19 2012-12-17 6.941 8,983,660 +1,396,953 0.53% 62,352,082
2012-12-18 2012-12-14 7.095 7,586,707 -345,555 0.45% 53,826,518
2012-12-17 2012-12-13 7.073 7,932,262 +65,355 0.47% 56,103,400
2012-12-14 2012-12-12 7.205 7,866,907 -268,558 0.46% 56,681,178
2012-12-13 2012-12-11 6.830 8,135,465 +401,204 0.48% 55,568,820
2012-12-12 2012-12-10 7.095 7,734,261 +20,131 0.46% 54,873,391
2012-12-11 2012-12-07 6.544 7,714,130 -4,539 0.46% 50,481,297
2012-12-10 2012-12-06 6.280 7,718,669 -45,328 0.46% 48,470,152
2012-12-07 2012-12-05 5.927 7,763,997 +677,145 0.46% 46,017,682
2012-12-06 2012-12-04 5.575 7,086,852 +109,637 0.42% 39,505,811
2012-12-05 2012-12-03 5.729 6,977,215 +2,573,333 0.41% 39,970,774
2012-12-04 2012-11-30 5.751 4,403,882 -82,601 0.26% 25,325,806
2012-12-03 2012-11-29 5.619 4,486,483 +127,078 0.27% 25,207,705
2012-11-30 2012-11-28 5.486 4,359,405 +415,909 0.26% 23,917,383
2012-11-29 2012-11-27 5.442 3,943,496 +390,311 0.23% 21,461,766
2012-11-28 2012-11-26 5.575 3,553,185 +1,342,490 0.21% 19,807,307
2012-11-27 2012-11-23 5.420 2,210,695 +575,301 0.13% 11,982,599
2012-11-26 2012-11-22 5.222 1,635,394 -16,267 0.10% 8,540,000
2012-11-23 2012-11-21 5.024 1,651,661 +912,240 0.10% 8,297,416
2012-11-22 2012-11-20 4.891 739,421 -1,124,914 0.04% 3,616,861
2012-11-21 2012-11-19 4.847 1,864,335 +282,567 0.11% 9,037,197
2012-11-20 2012-11-16 4.847 1,581,768 -477,451 0.09% 7,667,479
2012-11-19 2012-11-15 4.803 2,059,219 +983,948 0.12% 9,891,135
2012-11-16 2012-11-14 4.803 1,075,271 -705,168 0.06% 5,164,895
2012-11-15 2012-11-13 4.781 1,780,439 +90,453 0.11% 8,512,829
2012-11-14 2012-11-12 4.958 1,689,986 -437,700 0.10% 8,378,239
2012-11-13 2012-11-09 4.891 2,127,686 +114,027 0.13% 10,407,529
2012-11-12 2012-11-08 4.869 2,013,659 +757,930 0.12% 9,805,400
2012-11-09 2012-11-07 5.002 1,255,729 +653,545 0.08% 6,280,712
2012-11-08 2012-11-06 4.891 602,184 +599,991 0.04% 2,945,570
2012-11-07 2012-11-05 4.936 2,193 -4,993 0.00% 10,824
2012-11-06 2012-11-02 4.649 7,186 -207,046 0.00% 33,408
2012-11-05 2012-11-01 4.759 214,232 +154,309 0.01% 1,019,589
2012-10-31 2012-10-29 4.319 59,923 +59,000 0.00% 258,784
2012-10-30 2012-10-26 4.385 923 -243,264 0.00% 4,047
2012-10-29 2012-10-25 4.473 244,187 +243,264 0.01% 1,092,209
2012-10-26 2012-10-24 4.561 923 -436,431 0.00% 4,210
2012-10-25 2012-10-22 4.208 437,354 +88,047 0.03% 1,840,575
2012-10-24 2012-10-19 4.208 349,307 +253,249 0.02% 1,470,035
2012-10-22 2012-10-18 4.253 96,058 +94,854 0.01% 408,487
2012-10-19 2012-10-17 4.230 1,204 +363 0.00% 5,093
2012-10-18 2012-10-16 4.164 841 -525,277 0.00% 3,502
2012-10-17 2012-10-15 3.988 526,118 +368,527 0.03% 2,098,209
2012-10-15 2012-10-11 3.966 157,591 -92,586 0.01% 625,016
2012-10-09 2012-10-05 4.010 250,177 -190,617 0.02% 1,003,242
2012-10-08 2012-10-04 3.988 440,794 +190,617 0.03% 1,757,929
2012-10-05 2012-10-03 3.944 250,177 +152,040 0.02% 986,705
2012-10-04 2012-09-28 3.966 98,137 -556,248 0.01% 389,218
2012-10-03 2012-09-27 3.900 654,385 +91,677 0.04% 2,552,077
2012-09-28 2012-09-26 3.834 562,708 -174,732 0.03% 2,157,344
2012-09-26 2012-09-24 3.878 737,440 -405,577 0.04% 2,859,739
2012-09-25 2012-09-21 3.922 1,143,017 +1,130,088 0.07% 4,482,908
2012-09-24 2012-09-20 3.900 12,929 -463,975 0.00% 50,423
2012-09-21 2012-09-19 3.944 476,904 +368,610 0.03% 1,880,923
2012-09-20 2012-09-18 3.878 108,294 +101,027 0.01% 419,956
2012-09-19 2012-09-17 3.900 7,267 -10,892 0.00% 28,341
2012-09-18 2012-09-14 4.259 18,159 -62,178 0.00% 77,331
2012-09-17 2012-09-13 4.190 80,337 -101,583 0.00% 336,600
2012-09-14 2012-09-12 4.167 181,920 -320,589 0.01% 758,052
2012-09-13 2012-09-11 4.121 502,509 -673,587 0.03% 2,070,920
2012-09-12 2012-09-10 4.075 1,176,096 -1,063,972 0.07% 4,793,026
2012-09-11 2012-09-07 4.098 2,240,068 +1,464,629 0.14% 9,180,392
2012-09-10 2012-09-06 3.961 775,439 -110,503 0.05% 3,071,431
2012-09-07 2012-09-05 3.961 885,942 -21,838 0.06% 3,509,122
2012-09-06 2012-09-04 4.052 907,780 +22,712 0.06% 3,678,755
2012-09-05 2012-09-03 4.098 885,068 +100,894 0.06% 3,627,243
2012-09-04 2012-08-31 4.030 784,174 -874 0.05% 3,159,891
2012-09-03 2012-08-30 4.075 785,048 +304,866 0.05% 3,199,361
2012-08-31 2012-08-29 4.075 480,182 +48,045 0.03% 1,956,919
2012-08-30 2012-08-28 4.030 432,137 -193,861 0.03% 1,741,330
2012-08-29 2012-08-27 4.121 625,998 +392,474 0.04% 2,579,838
2012-08-28 2012-08-24 3.984 233,524 -487,128 0.01% 930,310
2012-08-27 2012-08-23 4.007 720,652 +84,384 0.05% 2,887,425
2012-08-24 2012-08-22 4.007 636,268 +93,469 0.04% 2,549,325
2012-08-22 2012-08-20 4.030 542,799 +298,664 0.03% 2,187,251
2012-08-21 2012-08-17 3.984 244,135 -635,545 0.02% 972,582
2012-08-20 2012-08-16 3.961 879,680 -285,254 0.06% 3,484,318
2012-08-16 2012-08-14 4.007 1,164,934 +180,580 0.07% 4,667,522
2012-08-15 2012-08-13 4.007 984,354 -198,774 0.06% 3,943,995
2012-08-14 2012-08-10 4.075 1,183,128 -185,191 0.07% 4,821,684
2012-08-13 2012-08-09 4.075 1,368,319 +138,020 0.09% 5,576,406
2012-08-10 2012-08-08 4.075 1,230,299 +538,974 0.08% 5,013,923
2012-08-09 2012-08-07 4.030 691,325 -234,778 0.04% 2,785,749
2012-08-08 2012-08-06 3.961 926,103 +790,533 0.06% 3,668,195
2012-08-02 2012-07-31 4.098 135,570 -48,919 0.01% 555,602
2012-08-01 2012-07-30 4.030 184,489 +102,641 0.01% 743,413
2012-07-31 2012-07-27 4.052 81,848 -733,055 0.01% 331,687
2012-07-30 2012-07-26 3.938 814,903 +248,240 0.05% 3,209,086
2012-07-27 2012-07-25 4.007 566,663 +253,327 0.04% 2,270,439
2012-07-26 2012-07-24 4.052 313,336 -8,735 0.02% 1,269,786
2012-07-25 2012-07-23 4.098 322,071 -118,802 0.02% 1,319,932
2012-07-24 2012-07-20 4.213 440,873 +175,582 0.03% 1,857,284
2012-07-23 2012-07-19 4.259 265,291 +183,443 0.02% 1,129,750
2012-07-20 2012-07-18 4.259 81,848 -7,180 0.01% 348,552
2012-07-19 2012-07-17 4.281 89,028 -91,722 0.01% 381,167
2012-07-18 2012-07-16 4.190 180,750 -438,517 0.01% 757,315
2012-07-17 2012-07-13 4.213 619,267 +567,801 0.04% 2,608,812
2012-07-16 2012-07-12 4.213 51,466 -613,225 0.00% 216,813
2012-07-13 2012-07-11 4.281 664,691 +117,082 0.04% 2,845,827
2012-07-12 2012-07-10 4.304 547,609 +487,872 0.03% 2,357,086
2012-07-11 2012-07-09 4.327 59,737 +50,666 0.00% 258,495
2012-07-10 2012-07-06 4.419 9,071 -28,390 0.00% 40,083
2012-07-05 2012-07-03 4.213 37,461 -377,370 0.00% 157,814
2012-07-04 2012-06-29 4.167 414,831 +248,086 0.03% 1,728,580
2012-07-03 2012-06-28 4.144 166,745 +12,579 0.01% 691,001
2012-06-29 2012-06-27 4.281 154,166 +61,147 0.01% 660,051
2012-06-28 2012-06-26 4.144 93,019 +83,860 0.01% 385,476
2012-06-27 2012-06-25 4.518 9,159 -170,689 0.00% 41,385
2012-06-26 2012-06-22 4.471 179,848 +170,796 0.01% 804,040
2012-06-21 2012-06-19 4.471 9,052 -179,276 0.00% 40,468
2012-06-20 2012-06-18 4.351 188,328 +93,110 0.01% 819,439
2012-06-18 2012-06-14 4.303 95,218 -392,376 0.01% 409,753
2012-06-15 2012-06-13 4.327 487,594 +92,022 0.03% 2,109,926
2012-06-14 2012-06-12 4.327 395,572 +36,809 0.03% 1,711,726
2012-06-13 2012-06-11 4.351 358,763 +15,119 0.02% 1,561,023
2012-06-11 2012-06-07 4.255 343,644 -174,842 0.02% 1,462,376
2012-06-08 2012-06-06 4.184 518,486 -48,521 0.03% 2,169,229
2012-06-07 2012-06-05 4.064 567,007 -461,027 0.04% 2,304,452
2012-06-06 2012-06-04 3.993 1,028,034 +685,146 0.07% 4,104,443
2012-06-05 2012-06-01 4.160 342,888 +102,061 0.02% 1,426,369
2012-06-04 2012-05-31 4.208 240,827 -31,834 0.02% 1,013,323
2012-06-01 2012-05-30 4.184 272,661 -205,313 0.02% 1,140,752
2012-05-31 2012-05-29 4.184 477,974 +233,402 0.03% 1,999,736
2012-05-30 2012-05-28 4.208 244,572 +10,039 0.02% 1,029,081
2012-05-29 2012-05-25 4.232 234,533 -96,205 0.02% 992,447
2012-05-28 2012-05-24 4.208 330,738 +10,039 0.02% 1,391,640
2012-05-25 2012-05-23 4.208 320,699 -120,884 0.02% 1,349,399
2012-05-24 2012-05-22 4.160 441,583 -20,078 0.03% 1,836,927
2012-05-23 2012-05-21 4.016 461,661 +40,323 0.03% 1,854,226
2012-05-22 2012-05-18 3.969 421,338 +125,736 0.03% 1,672,126
2012-05-21 2012-05-17 4.040 295,602 -224,618 0.02% 1,194,330
2012-05-18 2012-05-16 3.993 520,220 +240,094 0.03% 2,076,987
2012-05-17 2012-05-15 4.088 280,126 -42,068 0.02% 1,145,196
2012-05-16 2012-05-14 4.040 322,194 +414 0.02% 1,301,770
2012-05-14 2012-05-10 4.088 321,780 -669 0.02% 1,315,483
2012-05-11 2012-05-09 4.088 322,449 +251 0.02% 1,318,218
2012-05-10 2012-05-08 4.184 322,198 -411,172 0.02% 1,348,004
2012-05-09 2012-05-07 4.184 733,370 +432,504 0.05% 3,068,255
2012-05-08 2012-05-04 4.303 300,866 -169,172 0.02% 1,294,720
2012-05-07 2012-05-03 4.375 470,038 +75,291 0.03% 2,056,432
2012-05-04 2012-05-02 4.351 394,747 +91,436 0.03% 1,717,594
2012-05-03 2012-04-30 4.327 303,311 +39,737 0.02% 1,312,493
2012-05-02 2012-04-27 4.279 263,574 -35,136 0.02% 1,127,940
2012-04-30 2012-04-26 4.351 298,710 +1,673 0.02% 1,299,725
2012-04-27 2012-04-25 4.279 297,037 -1,673 0.02% 1,271,141
2012-04-26 2012-04-24 4.208 298,710 +5,020 0.02% 1,256,877
2012-04-25 2012-04-23 4.232 293,690 +5,019 0.02% 1,242,775
2012-04-24 2012-04-20 4.375 288,671 -118,438 0.02% 1,262,945
2012-04-23 2012-04-19 4.351 407,109 -433,438 0.03% 1,771,382
2012-04-20 2012-04-18 4.351 840,547 +534,314 0.06% 3,657,326
2012-04-19 2012-04-17 4.351 306,233 -281,492 0.02% 1,332,458
2012-04-18 2012-04-16 4.399 587,725 +304,509 0.04% 2,585,367
2012-04-17 2012-04-13 4.375 283,216 -80,310 0.02% 1,239,079
2012-04-16 2012-04-12 4.303 363,526 +80,310 0.02% 1,564,365
2012-04-12 2012-04-10 4.232 283,216 +161,457 0.02% 1,198,454
2012-04-11 2012-04-05 4.279 121,759 -299,490 0.01% 521,056
2012-04-10 2012-04-03 4.232 421,249 -2,127,385 0.03% 1,782,553
2012-04-05 2012-04-02 4.040 2,548,634 +2,107,307 0.17% 10,297,325
2012-04-03 2012-03-30 4.040 441,327 -836 0.03% 1,783,107
2012-04-02 2012-03-29 4.016 442,163 -45,175 0.03% 1,775,914
2012-03-30 2012-03-28 4.040 487,338 -882,576 0.03% 1,969,007
2012-03-29 2012-03-27 3.873 1,369,914 -286,105 0.09% 5,305,650
2012-03-28 2012-03-26 3.730 1,656,019 -44,338 0.11% 6,176,183
2012-03-27 2012-03-23 3.682 1,700,357 +64,415 0.11% 6,260,241
2012-03-26 2012-03-22 3.777 1,635,942 -56,886 0.11% 6,179,527
2012-03-23 2012-03-21 3.777 1,692,828 -98,715 0.11% 6,394,405
2012-03-22 2012-03-20 3.825 1,791,543 -356,755 0.12% 6,852,948
2012-03-21 2012-03-19 3.801 2,148,298 -585,610 0.14% 8,166,235
2012-03-20 2012-03-16 3.873 2,733,908 +2,659,873 0.18% 10,588,371
2012-03-19 2012-03-15 4.088 74,035 -862,499 0.00% 302,666
2012-03-16 2012-03-14 4.160 936,534 +147,841 0.06% 3,895,857
2012-03-15 2012-03-13 4.208 788,693 -250,970 0.05% 3,318,569
2012-03-14 2012-03-12 4.136 1,039,663 +159,817 0.07% 4,300,005
2012-03-12 2012-03-08 4.303 879,846 -419,720 0.06% 3,786,251
2012-03-09 2012-03-07 4.232 1,299,566 +476,842 0.09% 5,499,230
2012-03-08 2012-03-06 4.279 822,724 +30,116 0.05% 3,520,768
2012-03-06 2012-03-02 4.471 792,608 -71,944 0.05% 3,543,483
2012-03-05 2012-03-01 4.279 864,552 +685,983 0.06% 3,699,767
2012-03-02 2012-02-29 4.447 178,569 -610,729 0.01% 794,053
2012-03-01 2012-02-28 4.423 789,298 +159,784 0.05% 3,490,945
2012-02-29 2012-02-27 4.447 629,514 -519,000 0.04% 2,799,294
2012-02-28 2012-02-24 4.495 1,148,514 +1,109,163 0.08% 5,162,076
2012-02-27 2012-02-23 4.542 39,351 +2,111 0.00% 178,747
2012-02-24 2012-02-22 4.614 37,240 -13,385 0.00% 171,829
2012-02-23 2012-02-21 4.399 50,625 -5,020 0.00% 222,696
2012-02-22 2012-02-20 4.447 55,645 -711,047 0.00% 247,440
2012-02-21 2012-02-17 4.327 766,692 +93,182 0.05% 3,317,644
2012-02-20 2012-02-16 4.255 673,510 -256,407 0.04% 2,866,120
2012-02-16 2012-02-14 4.232 929,917 +912,274 0.06% 3,935,027
2012-02-15 2012-02-13 4.232 17,643 -228,219 0.00% 74,658
2012-02-14 2012-02-10 4.303 245,862 +169,405 0.02% 1,058,021
2012-02-13 2012-02-09 4.279 76,457 -23,424 0.01% 327,190
2012-02-10 2012-02-08 4.112 99,881 +28,577 0.01% 410,716
2012-02-09 2012-02-07 3.945 71,304 -4,183 0.00% 281,273
2012-02-08 2012-02-06 4.040 75,487 -122,834 0.00% 304,992
2012-02-07 2012-02-03 3.993 198,321 +107,080 0.01% 791,800
2012-02-06 2012-02-02 3.945 91,241 -38,623 0.01% 359,919
2012-02-03 2012-02-01 3.825 129,864 +20,914 0.01% 496,751
2012-02-02 2012-01-31 3.873 108,950 -107,917 0.01% 421,961
2012-02-01 2012-01-30 3.897 216,867 +174,843 0.01% 845,106
2012-01-31 2012-01-27 3.969 42,024 -12,549 0.00% 166,777
2012-01-30 2012-01-26 3.945 54,573 +28,661 0.00% 215,274
2012-01-27 2012-01-20 3.825 25,912 -55,213 0.00% 99,118
2012-01-26 2012-01-19 3.658 81,125 +52,704 0.01% 296,740
2012-01-20 2012-01-18 3.538 28,421 +7,529 0.00% 100,561
2012-01-18 2012-01-16 3.395 20,892 -122,139 0.00% 70,925
2012-01-17 2012-01-13 3.467 143,031 +142,216 0.01% 495,825
2012-01-13 2012-01-11 3.371 815 -15,064 0.00% 2,747
2012-01-10 2012-01-06 3.251 15,879 -196,593 0.00% 51,629
2012-01-06 2012-01-04 3.323 212,472 +18,405 0.01% 706,068
2012-01-05 2012-01-03 3.323 194,067 +385 0.01% 644,906
2012-01-04 2011-12-30 3.323 193,682 -41,448 0.01% 643,627
2012-01-03 2011-12-29 3.299 235,130 +20,914 0.02% 775,742
2011-12-28 2011-12-22 3.299 214,216 +12,548 0.01% 706,743
2011-12-23 2011-12-21 3.299 201,668 +7,529 0.01% 665,344
2011-12-20 2011-12-16 3.299 194,139 -11,712 0.01% 640,504
2011-12-19 2011-12-15 3.227 205,851 -15,060 0.01% 664,381
2011-12-16 2011-12-14 3.299 220,911 -6,692 0.01% 728,831
2011-12-15 2011-12-13 3.275 227,603 +29,488 0.02% 745,468
2011-12-14 2011-12-12 3.299 198,115 -21,751 0.01% 653,622
2011-12-13 2011-12-09 3.251 219,866 +10,875 0.01% 714,870
2011-12-12 2011-12-08 3.275 208,991 -1,222,070 0.01% 684,508
2011-12-09 2011-12-07 3.419 1,431,061 -3,346 0.09% 4,892,428
2011-12-08 2011-12-06 3.347 1,434,407 -5,856 0.09% 4,800,989
2011-12-07 2011-12-05 3.490 1,440,263 -9,202 0.09% 5,027,185
2011-12-06 2011-12-02 3.443 1,449,465 +9,202 0.10% 4,989,999
2011-12-05 2011-12-01 3.490 1,440,263 -16,731 0.09% 5,027,185
2011-12-02 2011-11-30 3.251 1,456,994 -70,272 0.10% 4,737,257
2011-12-01 2011-11-29 3.323 1,527,266 +11,712 0.10% 5,075,277
2011-11-30 2011-11-28 3.275 1,515,554 +16,731 0.10% 4,963,891
2011-11-29 2011-11-25 3.251 1,498,823 +21,751 0.10% 4,873,259
2011-11-28 2011-11-24 3.323 1,477,072 -7,529 0.10% 4,908,476
2011-11-25 2011-11-23 3.275 1,484,601 -3,346 0.10% 4,862,511
2011-11-24 2011-11-22 3.371 1,487,947 +1,673 0.10% 5,015,761
2011-11-23 2011-11-21 3.347 1,486,274 -91,353 0.10% 4,974,588
2011-11-22 2011-11-18 3.419 1,577,627 -20,078 0.10% 5,393,499
2011-11-21 2011-11-17 3.467 1,597,705 -179,861 0.11% 5,538,534
2011-11-18 2011-11-16 3.538 1,777,566 -99,551 0.12% 6,289,523
2011-11-17 2011-11-15 3.610 1,877,117 -17,568 0.12% 6,776,392
2011-11-16 2011-11-14 3.658 1,894,685 +23,424 0.12% 6,930,406
2011-11-15 2011-11-11 3.586 1,871,261 -33,828 0.12% 6,710,515
2011-11-14 2011-11-10 3.682 1,905,089 -54,285 0.13% 7,014,008
2011-11-10 2011-11-08 3.921 1,959,374 +480,929 0.13% 7,682,303
2011-11-09 2011-11-07 3.993 1,478,445 -14,221 0.10% 5,902,716
2011-11-08 2011-11-04 4.088 1,492,666 +15,058 0.10% 6,102,236
2011-11-07 2011-11-03 3.945 1,477,608 -10,876 0.10% 5,828,723
2011-11-04 2011-11-02 3.921 1,488,484 -128,831 0.10% 5,836,040
2011-11-03 2011-11-01 3.921 1,617,315 +110,427 0.11% 6,341,160
2011-11-02 2011-10-31 4.016 1,506,888 -96,205 0.10% 6,052,301
2011-11-01 2011-10-28 4.112 1,603,093 +68,598 0.11% 6,592,003
2011-10-31 2011-10-27 4.040 1,534,495 +112,100 0.10% 6,199,868
2011-10-27 2011-10-25 3.801 1,422,395 +837 0.10% 5,406,891
2011-10-26 2011-10-24 3.825 1,421,558 -62,743 0.10% 5,437,695
2011-10-25 2011-10-21 3.682 1,484,301 -24,260 0.10% 5,464,783
2011-10-24 2011-10-20 3.730 1,508,561 -2,510 0.10% 5,626,233
2011-10-21 2011-10-19 3.801 1,511,071 -149,116 0.10% 5,743,971
2011-10-20 2011-10-18 3.801 1,660,187 +35,972 0.11% 6,310,799
2011-10-19 2011-10-17 4.040 1,624,215 -30,953 0.11% 6,562,366
2011-10-17 2011-10-13 4.016 1,655,168 -836 0.11% 6,647,856
2011-10-14 2011-10-12 3.682 1,656,004 -13,386 0.11% 6,096,946
2011-10-13 2011-10-11 3.490 1,669,390 -25,933 0.11% 5,826,945
2011-10-11 2011-10-07 3.299 1,695,323 -478,222 0.11% 5,593,218
2011-10-10 2011-10-06 3.251 2,173,545 +598,144 0.15% 7,067,044
2011-10-07 2011-10-04 2.965 1,575,401 -167,313 0.11% 4,670,281
2011-10-06 2011-10-03 3.060 1,742,714 +209,141 0.12% 5,332,936
2011-10-04 2011-09-30 3.443 1,533,573 +61,069 0.10% 5,279,553
2011-10-03 2011-09-28 3.586 1,472,504 -186,554 0.10% 5,280,536
2011-09-30 2011-09-27 3.514 1,659,058 +60,233 0.11% 5,830,545
2011-09-28 2011-09-26 3.371 1,598,825 +28,443 0.11% 5,389,522
2011-09-26 2011-09-22 3.538 1,570,382 +100,388 0.11% 5,556,448
2011-09-23 2011-09-21 3.801 1,469,994 -177,602 0.10% 5,587,827
2011-09-22 2011-09-20 3.897 1,647,596 -8,365 0.11% 6,420,496
2011-09-21 2011-09-19 3.897 1,655,961 -4,895,943 0.11% 6,453,093
2011-09-20 2011-09-16 4.088 6,551,904 -6,692 0.44% 26,785,138
2011-09-19 2011-09-15 4.279 6,558,596 -4,309,147 0.44% 28,066,881
2011-09-16 2011-09-14 4.668 10,867,743 +2,927,978 0.73% 50,734,891
2011-09-15 2011-09-12 4.768 7,939,765 +1,694,638 0.54% 37,854,577
2011-09-12 2011-09-08 4.892 6,245,127 +5,035,733 0.44% 30,550,408
2011-09-09 2011-09-07 4.966 1,209,394 -96,650 0.08% 6,006,304
2011-09-08 2011-09-06 4.867 1,306,044 -19,330 0.09% 6,356,578
2011-09-06 2011-09-02 5.016 1,325,374 +48,112 0.09% 6,648,127
2011-09-05 2011-09-01 5.091 1,277,262 +7,249 0.09% 6,501,946
2011-09-02 2011-08-31 5.066 1,270,013 -3,221 0.09% 6,433,508
2011-09-01 2011-08-30 5.041 1,273,234 +16,913 0.09% 6,418,208
2011-08-31 2011-08-29 4.892 1,256,321 +5,045 0.09% 6,145,771
2011-08-30 2011-08-26 4.867 1,251,276 -1,091,178 0.09% 6,090,020
2011-08-29 2011-08-25 4.644 2,342,454 +12,081 0.16% 10,877,327
2011-08-26 2011-08-24 4.569 2,330,373 -72,487 0.16% 10,647,626
2011-08-25 2011-08-23 4.644 2,402,860 +1,189,600 0.17% 11,157,826
2011-08-24 2011-08-22 4.569 1,213,260 -26,620 0.09% 5,543,464
2011-08-23 2011-08-19 4.743 1,239,880 -69,105 0.09% 5,880,612
2011-08-19 2011-08-17 4.966 1,308,985 +3,222 0.09% 6,500,910
2011-08-18 2011-08-16 4.942 1,305,763 +14,497 0.09% 6,452,484
2011-08-12 2011-08-10 4.768 1,291,266 -50,741 0.09% 6,156,395
2011-08-11 2011-08-09 4.668 1,342,007 +107,926 0.09% 6,265,015
2011-08-10 2011-08-08 5.016 1,234,081 +383,378 0.09% 6,190,198
2011-08-09 2011-08-05 5.339 850,703 +195,716 0.06% 4,541,778
2011-08-08 2011-08-04 5.488 654,987 +20,941 0.05% 3,594,467
2011-08-05 2011-08-03 5.488 634,046 -16,108 0.04% 3,479,546
2011-08-04 2011-08-02 5.562 650,154 +4,027 0.05% 3,616,378
2011-08-03 2011-08-01 5.662 646,127 +13,692 0.05% 3,658,156
2011-08-01 2011-07-28 5.686 632,435 -67,655 0.04% 3,596,341
2011-07-29 2011-07-27 5.711 700,090 +22,268 0.05% 3,998,446
2011-07-28 2011-07-26 5.637 677,822 -274,363 0.05% 3,820,771
2011-07-27 2011-07-25 5.637 952,185 +190,078 0.07% 5,367,310
2011-07-26 2011-07-22 5.711 762,107 +401,903 0.05% 4,352,646
2011-07-25 2011-07-21 5.587 360,204 -48,325 0.03% 2,012,522
2011-07-22 2011-07-20 5.662 408,529 -245,652 0.03% 2,312,955
2011-07-21 2011-07-19 5.562 654,181 -71,885 0.05% 3,638,777
2011-07-20 2011-07-18 5.587 726,066 +34,633 0.05% 4,056,656
2011-07-19 2011-07-15 5.686 691,433 +69,266 0.05% 3,931,833
2011-07-18 2011-07-14 5.711 622,167 -24,162 0.04% 3,553,402
2011-07-15 2011-07-13 5.736 646,329 -230,180 0.05% 3,707,449
2011-07-14 2011-07-12 5.711 876,509 -70,877 0.06% 5,006,033
2011-07-13 2011-07-11 5.835 947,386 +3,222 0.07% 5,528,462
2011-07-12 2011-07-08 5.860 944,164 +201,354 0.07% 5,533,106
2011-07-11 2011-07-07 5.885 742,810 -5,638 0.05% 4,371,552
2011-07-08 2011-07-06 5.885 748,448 +62,822 0.05% 4,404,732
2011-07-07 2011-07-05 6.034 685,626 +97,456 0.05% 4,137,167
2011-07-06 2011-07-04 5.935 588,170 +35,438 0.04% 3,490,682
2011-07-05 2011-06-30 5.786 552,732 -624,816 0.04% 3,198,012
2011-07-04 2011-06-29 5.662 1,177,548 -224,857 0.08% 6,666,885
2011-06-29 2011-06-27 5.637 1,402,405 +118,396 0.10% 7,905,127
2011-06-28 2011-06-24 5.686 1,284,009 +14,498 0.09% 7,301,516
2011-06-27 2011-06-23 5.562 1,269,511 +51,547 0.09% 7,061,452
2011-06-24 2011-06-22 5.587 1,217,964 +139,337 0.09% 6,804,974
2011-06-23 2011-06-21 5.587 1,078,627 +307,669 0.08% 6,026,475
2011-06-22 2011-06-20 5.612 770,958 +147,552 0.05% 4,326,619
2011-06-21 2011-06-17 5.811 623,406 -1,038,967 0.04% 3,622,400
2011-06-20 2011-06-16 5.562 1,662,373 -593,221 0.12% 9,246,684
2011-06-17 2011-06-15 5.662 2,255,594 +41,479 0.16% 12,770,423
2011-06-16 2011-06-14 5.662 2,214,115 +391,432 0.16% 12,535,583
2011-06-15 2011-06-13 5.637 1,822,683 +56,178 0.13% 10,274,165
2011-06-14 2011-06-10 5.587 1,766,505 +340,692 0.12% 9,869,767
2011-06-13 2011-06-09 5.662 1,425,813 -42,549 0.10% 8,072,479
2011-06-10 2011-06-08 5.711 1,468,362 -1,353,744 0.10% 8,386,302
2011-06-09 2011-06-07 5.786 2,822,106 +630,199 0.20% 16,328,217
2011-06-08 2011-06-03 5.835 2,191,907 +30,605 0.15% 12,790,853
2011-06-07 2011-06-02 5.910 2,161,302 -4,636,227 0.15% 12,773,265
2011-06-03 2011-06-01 5.885 6,797,529 -453,450 0.48% 40,004,508
2011-06-01 2011-05-30 6.187 7,250,979 +208,020 0.51% 44,860,387
2011-05-31 2011-05-27 6.161 7,042,959 +17,211 0.51% 43,393,352
2011-05-30 2011-05-26 6.212 7,025,748 +136,904 0.51% 43,646,542
2011-05-27 2011-05-25 6.136 6,888,844 +114,218 0.50% 42,267,698
2011-05-25 2011-05-23 6.136 6,774,626 +4,277,678 0.49% 41,566,893
2011-05-24 2011-05-20 6.238 2,496,948 +17,211 0.18% 15,575,799
2011-05-23 2011-05-19 6.289 2,479,737 +36,299 0.18% 15,595,228
2011-05-20 2011-05-18 6.289 2,443,438 -188,237 0.18% 15,366,941
2011-05-19 2011-05-17 6.187 2,631,675 +232,675 0.19% 16,281,658
2011-05-18 2011-05-16 6.161 2,399,000 -737,513 0.17% 14,780,812
2011-05-17 2011-05-13 6.187 3,136,513 -64,149 0.23% 19,404,992
2011-05-16 2011-05-12 6.187 3,200,662 -187,484 0.23% 19,801,869
2011-05-13 2011-05-11 6.264 3,388,146 +1,610,452 0.24% 21,221,653
2011-05-12 2011-05-09 6.264 1,777,694 +76,667 0.13% 11,134,586
2011-05-11 2011-05-06 6.212 1,701,027 +297,278 0.12% 10,567,408
2011-05-09 2011-05-05 6.264 1,403,749 -31,293 0.10% 8,792,382
2011-05-06 2011-05-04 6.264 1,435,042 +314,880 0.10% 8,988,386
2011-05-05 2011-05-03 6.315 1,120,162 -1,243,091 0.08% 7,073,409
2011-05-04 2011-04-29 6.212 2,363,253 +8,606 0.17% 14,681,401
2011-05-03 2011-04-28 6.264 2,354,647 +740,065 0.17% 14,748,332
2011-04-29 2011-04-27 6.315 1,614,582 +843,331 0.12% 10,195,489
2011-04-27 2011-04-21 6.545 771,251 -322,925 0.06% 5,047,621
2011-04-26 2011-04-20 6.494 1,094,176 -1,736,168 0.08% 7,105,128
2011-04-21 2011-04-19 6.468 2,830,344 -139,810 0.20% 18,306,729
2011-04-20 2011-04-18 6.519 2,970,154 +1,207,954 0.21% 19,362,889
2011-04-19 2011-04-15 6.673 1,762,200 +302,755 0.13% 11,758,359
2011-04-18 2011-04-14 6.673 1,459,445 -64,932 0.11% 9,738,212
2011-04-15 2011-04-13 6.647 1,524,377 -69,626 0.11% 10,132,503
2011-04-14 2011-04-12 6.621 1,594,003 -122,040 0.12% 10,554,554
2011-04-13 2011-04-11 6.724 1,716,043 +158,809 0.12% 11,538,116
2011-04-12 2011-04-08 6.724 1,557,234 -298,843 0.11% 10,470,336
2011-04-11 2011-04-07 6.621 1,856,077 -240,169 0.13% 12,289,855
2011-04-08 2011-04-06 6.647 2,096,246 -1,565 0.15% 13,933,704
2011-04-07 2011-04-04 6.724 2,097,811 -97,006 0.15% 14,105,001
2011-04-06 2011-04-01 6.545 2,194,817 -148,639 0.16% 14,364,459
2011-04-04 2011-03-31 6.621 2,343,456 +9,388 0.17% 15,516,993
2011-04-01 2011-03-30 6.468 2,334,068 +97,789 0.17% 15,096,804
2011-03-31 2011-03-29 6.417 2,236,279 -124,388 0.16% 14,349,961
2011-03-30 2011-03-28 6.391 2,360,667 +282,414 0.17% 15,087,794
2011-03-29 2011-03-25 6.315 2,078,253 +373,162 0.15% 13,123,400
2011-03-28 2011-03-24 6.212 1,705,091 -354,038 0.12% 10,592,655
2011-03-25 2011-03-23 6.340 2,059,129 -572,651 0.15% 13,055,281
2011-03-24 2011-03-22 6.212 2,631,780 -3,129 0.19% 16,349,590
2011-03-23 2011-03-21 6.238 2,634,909 -524,148 0.19% 16,436,390
2011-03-22 2011-03-18 6.136 3,159,057 -848,807 0.23% 19,382,942
2011-03-21 2011-03-17 6.008 4,007,864 +2,347,713 0.29% 24,078,634
2011-03-18 2011-03-16 6.033 1,660,151 -364,556 0.12% 10,016,375
2011-03-17 2011-03-15 6.059 2,024,707 +256,598 0.15% 12,267,654
2011-03-16 2011-03-14 6.212 1,768,109 +96,224 0.13% 10,984,146
2011-03-15 2011-03-11 6.264 1,671,885 +41,462 0.12% 10,471,852
2011-03-14 2011-03-10 6.366 1,630,423 +23,469 0.12% 10,378,884
2011-03-11 2011-03-09 6.442 1,606,954 +104,048 0.12% 10,352,732
2011-03-10 2011-03-08 6.340 1,502,906 +130,645 0.11% 9,528,719
2011-03-09 2011-03-07 6.315 1,372,261 +95,442 0.10% 8,665,321
2011-03-08 2011-03-04 6.417 1,276,819 -35,204 0.09% 8,193,209
2011-03-07 2011-03-03 6.264 1,312,023 -782 0.09% 8,217,856
2011-03-04 2011-03-02 6.212 1,312,805 -68,843 0.09% 8,155,630
2011-03-03 2011-03-01 6.187 1,381,648 -255,033 0.10% 8,547,986
2011-03-02 2011-02-28 6.187 1,636,681 -649,318 0.12% 10,125,825
2011-03-01 2011-02-25 6.085 2,285,999 +35,204 0.17% 13,909,259
2011-02-28 2011-02-24 5.957 2,250,795 -27,381 0.16% 13,407,347
2011-02-25 2011-02-23 6.187 2,278,176 +981,994 0.16% 14,094,629
2011-02-24 2011-02-22 6.417 1,296,182 -1,564 0.09% 8,317,460
2011-02-23 2011-02-21 6.570 1,297,746 +23,469 0.09% 8,526,559
2011-02-22 2011-02-18 6.596 1,274,277 -26,598 0.09% 8,404,939
2011-02-21 2011-02-17 6.570 1,300,875 +21,122 0.09% 8,547,118
2011-02-18 2011-02-16 6.698 1,279,753 -6,259 0.09% 8,571,927
2011-02-17 2011-02-15 6.673 1,286,012 +43,810 0.09% 8,580,973
2011-02-16 2011-02-14 6.724 1,242,202 -15,646 0.09% 8,352,163
2011-02-15 2011-02-11 6.621 1,257,848 -619,590 0.09% 8,328,733
2011-02-14 2011-02-10 6.673 1,877,438 -55,544 0.14% 12,527,289
2011-02-11 2011-02-09 6.852 1,932,982 -94,660 0.14% 13,243,830
2011-02-10 2011-02-08 7.005 2,027,642 -608,637 0.15% 14,203,417
2011-02-09 2011-02-07 6.979 2,636,279 -60,629 0.19% 18,399,457
2011-02-08 2011-02-02 7.158 2,696,908 +60,238 0.19% 19,305,238
2011-02-07 2011-01-31 7.056 2,636,670 +68,061 0.19% 18,604,408
2011-02-01 2011-01-28 7.158 2,568,609 +9,388 0.19% 18,386,837
2011-01-31 2011-01-27 6.979 2,559,221 -535,883 0.19% 17,861,644
2011-01-28 2011-01-26 7.133 3,095,104 +75,884 0.22% 22,076,512
2011-01-27 2011-01-25 7.082 3,019,220 -830,422 0.22% 21,380,878
2011-01-26 2011-01-24 6.979 3,849,642 -310,577 0.28% 26,867,917
2011-01-25 2011-01-21 7.082 4,160,219 +479,556 0.30% 29,460,965
2011-01-24 2011-01-20 7.082 3,680,663 +16,428 0.27% 26,064,946
2011-01-21 2011-01-19 7.107 3,664,235 -587,515 0.26% 26,042,287
2011-01-20 2011-01-18 7.005 4,251,750 -301,189 0.31% 29,783,058
2011-01-19 2011-01-17 7.030 4,552,939 -262,074 0.33% 32,009,252
2011-01-18 2011-01-14 7.184 4,815,013 -344,216 0.35% 34,590,336
2011-01-17 2011-01-13 7.209 5,159,229 +233,910 0.37% 37,195,030
2011-01-14 2011-01-12 7.337 4,925,319 +11,735 0.36% 36,138,262
2011-01-13 2011-01-11 7.286 4,913,584 +14,864 0.36% 35,800,925
2011-01-12 2011-01-10 7.235 4,898,720 +46,938 0.35% 35,442,149
2011-01-11 2011-01-07 7.286 4,851,782 +120,085 0.35% 35,350,628
2011-01-10 2011-01-06 7.209 4,731,697 +285,543 0.34% 34,112,774
2011-01-07 2011-01-05 7.235 4,446,154 -16,428 0.32% 32,167,843
2011-01-06 2011-01-04 7.184 4,462,582 +262,856 0.32% 32,058,524
2011-01-05 2011-01-03 6.979 4,199,726 +113,435 0.30% 29,311,268
2011-01-04 2010-12-31 6.928 4,086,291 +43,027 0.30% 28,310,633
2011-01-03 2010-12-29 6.903 4,043,264 +32,857 0.29% 27,909,166
2010-12-30 2010-12-28 6.852 4,010,407 +1,565 0.29% 27,477,312
2010-12-29 2010-12-24 6.877 4,008,842 +39,115 0.29% 27,569,077
2010-12-28 2010-12-22 6.852 3,969,727 +42,245 0.29% 27,198,593
2010-12-23 2010-12-21 6.852 3,927,482 -391,155 0.28% 26,909,151
2010-12-22 2010-12-20 6.775 4,318,637 -606,291 0.31% 29,257,929
2010-12-21 2010-12-17 6.724 4,924,928 +88,402 0.36% 33,113,618
2010-12-20 2010-12-16 6.826 4,836,526 +107,958 0.35% 33,013,821
2010-12-17 2010-12-15 6.877 4,728,568 +149,422 0.34% 32,518,681
2010-12-16 2010-12-14 6.877 4,579,146 -20,340 0.33% 31,491,096
2010-12-15 2010-12-13 6.928 4,599,486 +38,898 0.33% 31,866,150
2010-12-14 2010-12-10 6.903 4,560,588 -42,245 0.33% 31,480,064
2010-12-13 2010-12-09 6.928 4,602,833 +21,123 0.33% 31,889,338
2010-12-10 2010-12-08 6.954 4,581,710 -71,191 0.33% 31,860,127
2010-12-09 2010-12-07 7.030 4,652,901 +169,762 0.34% 32,712,031
2010-12-06 2010-12-02 7.056 4,483,139 -124,953 0.32% 31,633,139
2010-12-03 2010-12-01 6.954 4,608,092 -83,707 0.33% 32,043,581
2010-12-02 2010-11-30 7.005 4,691,799 -143,327 0.34% 32,865,554
2010-12-01 2010-11-29 6.903 4,835,126 +25,034 0.35% 33,375,099
2010-11-30 2010-11-26 6.698 4,810,092 -89,184 0.35% 32,218,526
2010-11-29 2010-11-25 6.800 4,899,276 -138,867 0.35% 33,316,897
2010-11-26 2010-11-24 6.775 5,038,143 -10,170 0.36% 34,132,442
2010-11-25 2010-11-23 6.877 5,048,313 -179,931 0.36% 34,717,589
2010-11-24 2010-11-22 7.005 5,228,244 -21,123 0.38% 36,623,295
2010-11-23 2010-11-19 7.082 5,249,367 -30,510 0.38% 37,173,864
2010-11-22 2010-11-18 6.979 5,279,877 +33,639 0.38% 36,849,997
2010-11-19 2010-11-17 6.877 5,246,238 -21,122 0.38% 36,078,732
2010-11-18 2010-11-16 7.030 5,267,360 -474,080 0.38% 37,031,960
2010-11-17 2010-11-15 7.158 5,741,440 +796,556 0.42% 41,098,868
2010-11-16 2010-11-12 7.337 4,944,884 -43,027 0.36% 36,281,815
2010-11-15 2010-11-11 7.567 4,987,911 +663,399 0.36% 37,745,172
2010-11-12 2010-11-10 7.491 4,324,512 -2,347 0.31% 32,393,340
2010-11-10 2010-11-08 7.618 4,326,859 -656,358 0.31% 32,964,008
2010-11-09 2010-11-05 7.414 4,983,217 -2,476,168 0.36% 36,945,266
2010-11-08 2010-11-04 7.363 7,459,385 -11,735 0.54% 54,922,021
2010-11-05 2010-11-03 7.337 7,471,120 -7,041 0.54% 54,817,422
2010-11-04 2010-11-02 7.184 7,478,161 -122,040 0.54% 53,721,995
2010-11-02 2010-10-29 7.107 7,600,201 +298,678 0.55% 54,015,808
2010-11-01 2010-10-28 6.954 7,301,523 -136,122 0.53% 50,773,063
2010-10-29 2010-10-27 6.800 7,437,645 +718,161 0.54% 50,578,749
2010-10-28 2010-10-26 6.852 6,719,484 -87,619 0.49% 46,038,559
2010-10-27 2010-10-25 7.005 6,807,103 -116,564 0.49% 47,683,034
2010-10-26 2010-10-22 6.928 6,923,667 +1,565 0.50% 47,968,536
2010-10-25 2010-10-21 7.107 6,922,102 +1,366,695 0.50% 49,196,453
2010-10-22 2010-10-20 7.056 5,555,407 +99,354 0.40% 39,199,088
2010-10-21 2010-10-19 7.261 5,456,053 +122,040 0.39% 39,613,929
2010-10-20 2010-10-18 7.209 5,334,013 -3,129 0.39% 38,455,121
2010-10-19 2010-10-15 7.363 5,337,142 -2,347 0.39% 39,296,353
2010-10-18 2010-10-14 7.337 5,339,489 +273,809 0.39% 39,177,128
2010-10-15 2010-10-13 7.542 5,065,680 +715,813 0.37% 38,204,170
2010-10-14 2010-10-12 6.775 4,349,867 +784,658 0.31% 29,469,506
2010-10-13 2010-10-11 6.519 3,565,209 -648,536 0.26% 23,242,143
2010-10-12 2010-10-08 6.749 4,213,745 -377,073 0.30% 28,439,580
2010-10-11 2010-10-07 6.826 4,590,818 -631,324 0.33% 31,336,633
2010-10-08 2010-10-06 7.005 5,222,142 -575,781 0.38% 36,580,551
2010-10-07 2010-10-05 6.877 5,797,923 -1,374,519 0.42% 39,872,707
2010-10-06 2010-10-04 7.056 7,172,442 -1,117,921 0.52% 50,608,927
2010-10-05 2010-09-30 7.133 8,290,363 +61,020 0.60% 59,132,842
2010-10-04 2010-09-29 7.107 8,229,343 +453,740 0.59% 58,487,217
2010-09-30 2010-09-28 7.107 7,775,603 +15,646 0.56% 55,262,417
2010-09-29 2010-09-27 7.261 7,759,957 +17,993 0.56% 56,341,532
2010-09-27 2010-09-22 7.261 7,741,964 +878,535 0.56% 56,210,893
2010-09-24 2010-09-21 7.465 6,863,429 -6,832,619 0.50% 51,235,974
2010-09-22 2010-09-20 7.465 13,696,048 -8,606 0.99% 102,241,949
2010-09-21 2010-09-17 7.491 13,704,654 -1,189,894 0.99% 102,656,557
2010-09-20 2010-09-16 7.440 14,894,548 +1,304,112 1.08% 110,808,051
2010-09-17 2010-09-15 7.440 13,590,436 -79,096 0.98% 101,106,105
2010-09-16 2010-09-14 7.440 13,669,532 -220,611 0.99% 101,694,540
2010-09-14 2010-09-10 7.235 13,890,143 +64,932 1.00% 100,494,930
2010-09-13 2010-09-09 7.337 13,825,211 +26,598 1.00% 101,438,931
2010-09-09 2010-09-07 7.700 13,798,613 +343,405 1.00% 106,251,569
2010-09-08 2010-09-06 7.595 13,455,208 +365,011 1.00% 102,197,671
2010-09-07 2010-09-03 7.595 13,090,197 -3,055 0.97% 99,425,267
2010-09-06 2010-09-02 7.438 13,093,252 -18,327 0.97% 97,390,917
2010-09-03 2010-09-01 7.255 13,111,579 +6,374,854 0.97% 95,123,397
2010-09-02 2010-08-31 7.072 6,736,725 -1,837,109 0.50% 47,639,278
2010-09-01 2010-08-30 6.967 8,573,834 +35,126 0.63% 59,732,308
2010-08-31 2010-08-27 6.941 8,538,708 +187,087 0.63% 59,263,954
2010-08-30 2010-08-26 7.019 8,351,621 +88,580 0.62% 58,621,666
2010-08-27 2010-08-25 7.098 8,263,041 +893,436 0.61% 58,649,158
2010-08-25 2010-08-23 7.045 7,369,605 +52,689 0.55% 51,921,721
2010-08-24 2010-08-20 7.176 7,316,916 -18,326 0.54% 52,508,694
2010-08-23 2010-08-19 7.255 7,335,242 +18,326 0.54% 53,216,561
2010-08-20 2010-08-18 7.281 7,316,916 +1,354,663 0.54% 53,275,245
2010-08-19 2010-08-17 6.967 5,962,253 +1,075,940 0.44% 41,537,908
2010-08-18 2010-08-16 6.888 4,886,313 +1,341,681 0.36% 33,658,102
2010-08-17 2010-08-13 6.810 3,544,632 +986,597 0.26% 24,137,767
2010-08-13 2010-08-11 6.626 2,558,035 +132,107 0.19% 16,950,386
2010-08-12 2010-08-10 6.574 2,425,928 -3,818 0.18% 15,947,926
2010-08-10 2010-08-06 6.679 2,429,746 +4,581 0.18% 16,227,576
2010-08-09 2010-08-05 6.705 2,425,165 -28,254 0.18% 16,260,498
2010-08-05 2010-08-03 7.124 2,453,419 +39,709 0.18% 17,478,060
2010-08-04 2010-08-02 7.045 2,413,710 +1,527 0.18% 17,005,522
2010-08-03 2010-07-30 6.914 2,412,183 -8,400 0.18% 16,678,875
2010-07-30 2010-07-28 6.888 2,420,583 -90,107 0.18% 16,673,559
2010-07-29 2010-07-27 6.783 2,510,690 +90,107 0.19% 17,031,208
2010-07-28 2010-07-26 6.783 2,420,583 +378,756 0.18% 16,419,969
2010-07-26 2010-07-22 6.548 2,041,827 -48,567 0.15% 13,369,388
2010-07-22 2010-07-20 6.364 2,090,394 -1,564,963 0.15% 13,304,146
2010-07-20 2010-07-16 6.181 3,655,357 +764 0.27% 22,594,066
2010-07-19 2010-07-15 6.181 3,654,593 -5,370,236 0.27% 22,589,343
2010-07-16 2010-07-14 6.364 9,024,829 +6,639,678 0.67% 57,437,806
2010-07-15 2010-07-13 6.260 2,385,151 +99,271 0.18% 14,930,225
2010-07-14 2010-07-12 6.417 2,285,880 -51,926 0.17% 14,668,040
2010-07-13 2010-07-09 6.286 2,337,806 -73,308 0.17% 14,695,092
2010-07-12 2010-07-08 5.998 2,411,114 +764 0.18% 14,461,249
2010-07-08 2010-07-06 5.972 2,410,350 -6,873 0.18% 14,393,537
2010-07-07 2010-07-05 5.814 2,417,223 -15,272 0.18% 14,054,723
2010-07-05 2010-06-30 5.919 2,432,495 -8,858 0.18% 14,398,358
2010-06-30 2010-06-28 6.076 2,441,353 -44,290 0.18% 14,834,440
2010-06-29 2010-06-25 6.155 2,485,643 -574,930 0.18% 15,298,865
2010-06-28 2010-06-24 6.181 3,060,573 +223,741 0.23% 18,917,656
2010-06-25 2010-06-23 6.233 2,836,832 -732,312 0.21% 17,683,294
2010-06-24 2010-06-22 6.338 3,569,144 +90,107 0.26% 22,622,053
2010-06-23 2010-06-21 6.391 3,479,037 -18,403 0.26% 22,233,174
2010-06-22 2010-06-18 6.103 3,497,440 +292,466 0.26% 21,343,163
2010-06-21 2010-06-17 5.867 3,204,974 -853,421 0.24% 18,802,912
2010-06-18 2010-06-15 5.736 4,058,395 +940,016 0.30% 23,278,287
2010-06-17 2010-06-14 5.710 3,118,379 -7,168,561 0.23% 17,804,836
2010-06-15 2010-06-11 5.579 10,286,940 +76,362 0.76% 57,387,644
2010-06-14 2010-06-10 5.579 10,210,578 +167,996 0.76% 56,961,644
2010-06-11 2010-06-09 5.683 10,042,582 +45,818 0.74% 57,076,549
2010-06-10 2010-06-08 5.683 9,996,764 +41,235 0.74% 56,816,145
2010-06-09 2010-06-07 5.631 9,955,529 +25,963 0.74% 56,060,296
2010-06-08 2010-06-04 5.814 9,929,566 -16,036 0.74% 57,734,556
2010-06-07 2010-06-03 5.814 9,945,602 -182,963 0.74% 57,827,796
2010-06-04 2010-06-02 5.788 10,128,565 -894,199 0.75% 58,626,340
2010-06-03 2010-06-01 6.135 11,022,764 -67,963 0.82% 67,619,527
2010-06-02 2010-05-31 6.189 11,090,727 +377,529 0.82% 68,635,889
2010-06-01 2010-05-28 6.189 10,713,198 -143,574 0.82% 66,299,519
2010-05-31 2010-05-27 5.999 10,856,772 +1,847,960 0.83% 65,134,256
2010-05-28 2010-05-26 5.810 9,008,812 -1,013,159 0.69% 52,343,378
2010-05-27 2010-05-25 5.729 10,021,971 +3,324,406 0.77% 57,417,564
2010-05-26 2010-05-24 5.999 6,697,565 +1,799,116 0.51% 40,181,456
2010-05-25 2010-05-20 5.594 4,898,449 +907,913 0.37% 27,402,154
2010-05-24 2010-05-19 5.810 3,990,536 +81,408 0.31% 23,185,980
2010-05-20 2010-05-18 5.999 3,909,128 -270,866 0.30% 23,452,472
2010-05-19 2010-05-17 5.918 4,179,994 +51,805 0.32% 24,738,624
2010-05-18 2010-05-14 6.135 4,128,189 +11,841 0.32% 25,324,518
2010-05-17 2010-05-13 6.189 4,116,348 -25,163 0.31% 25,474,363
2010-05-14 2010-05-12 6.026 4,141,511 +741 0.32% 24,958,555
2010-05-13 2010-05-11 6.080 4,140,770 -125,813 0.32% 25,177,893
2010-05-12 2010-05-10 6.324 4,266,583 -75,487 0.33% 26,980,613
2010-05-11 2010-05-07 6.053 4,342,070 -194,639 0.33% 26,284,553
2010-05-10 2010-05-06 5.891 4,536,709 -3,098,684 0.35% 26,727,183
2010-05-07 2010-05-05 6.108 7,635,393 +5,181 0.58% 46,633,241
2010-05-05 2010-05-03 6.297 7,630,212 +66,607 0.58% 48,045,010
2010-05-04 2010-04-30 6.486 7,563,605 +7,400 0.58% 49,056,419
2010-04-29 2010-04-27 6.378 7,556,205 +219,802 0.58% 48,191,617
2010-04-27 2010-04-23 6.675 7,336,403 +256,065 0.56% 48,970,653
2010-04-26 2010-04-22 6.837 7,080,338 +201,300 0.54% 48,409,464
2010-04-22 2010-04-20 6.891 6,879,038 +131,732 0.53% 47,404,946
2010-04-21 2010-04-19 6.810 6,747,306 +33,304 0.52% 45,950,126
2010-04-20 2010-04-16 7.243 6,714,002 +20,722 0.51% 48,626,389
2010-04-19 2010-04-15 7.378 6,693,280 +518,050 0.51% 49,380,718
2010-04-16 2010-04-14 7.540 6,175,230 +68,827 0.47% 46,560,014
2010-04-15 2010-04-13 7.540 6,106,403 +6,661 0.47% 46,041,072
2010-04-14 2010-04-12 7.756 6,099,742 -45,729 0.47% 47,309,584
2010-04-13 2010-04-09 7.864 6,145,471 +312,310 0.47% 48,328,568
2010-04-12 2010-04-08 8.053 5,833,161 -25,162 0.45% 46,975,995
2010-04-09 2010-04-07 8.161 5,858,323 -161,336 0.45% 47,811,902
2010-04-07 2010-03-31 7.783 6,019,659 -28,863 0.46% 46,851,138
2010-04-01 2010-03-30 7.702 6,048,522 -80,668 0.46% 46,585,406
2010-03-31 2010-03-29 7.567 6,129,190 -65,866 0.47% 46,378,519
2010-03-30 2010-03-26 7.513 6,195,056 -63,646 0.47% 46,542,081
2010-03-29 2010-03-25 7.486 6,258,702 -92,509 0.48% 46,851,101
2010-03-26 2010-03-24 7.486 6,351,211 +42,924 0.49% 47,543,601
2010-03-25 2010-03-23 7.486 6,308,287 +649,043 0.48% 47,222,283
2010-03-24 2010-03-22 7.648 5,659,244 -740 0.43% 43,281,332
2010-03-23 2010-03-19 7.783 5,659,984 -2,220 0.43% 44,051,779
2010-03-22 2010-03-18 7.837 5,662,204 -378,917 0.43% 44,375,093
2010-03-19 2010-03-17 7.783 6,041,121 +372,256 0.46% 47,018,177
2010-03-18 2010-03-16 7.675 5,668,865 +740,073 0.43% 43,508,110
2010-03-17 2010-03-15 7.864 4,928,792 +131,733 0.38% 38,760,489
2010-03-16 2010-03-12 8.026 4,797,059 -51,065 0.37% 38,502,353
2010-03-15 2010-03-11 8.053 4,848,124 -20,722 0.37% 39,043,231
2010-03-12 2010-03-10 8.161 4,868,846 -370,037 0.37% 39,736,421
2010-03-11 2010-03-09 8.134 5,238,883 +2,221 0.40% 42,614,849
2010-03-10 2010-03-08 7.999 5,236,662 -19,242 0.40% 41,889,195
2010-03-09 2010-03-05 7.999 5,255,904 -147,275 0.40% 42,043,116
2010-03-08 2010-03-04 7.891 5,403,179 +4,441 0.41% 42,637,131
2010-03-05 2010-03-03 8.053 5,398,738 +422,581 0.41% 43,477,471
2010-03-04 2010-03-02 8.161 4,976,157 -276,787 0.38% 40,612,225
2010-03-03 2010-03-01 8.107 5,252,944 +376,697 0.40% 42,587,269
2010-03-02 2010-02-26 7.378 4,876,247 +116,191 0.37% 35,975,274
2010-03-01 2010-02-25 7.378 4,760,056 +30,343 0.36% 35,118,056
2010-02-26 2010-02-24 7.459 4,729,713 +12,582 0.36% 35,277,649
2010-02-25 2010-02-23 7.513 4,717,131 +107,310 0.36% 35,438,758
2010-02-24 2010-02-22 7.405 4,609,821 +396,679 0.35% 34,134,252
2010-02-22 2010-02-18 7.756 4,213,142 +39,224 0.32% 32,677,119
2010-02-19 2010-02-17 7.756 4,173,918 +82,148 0.32% 32,372,898
2010-02-18 2010-02-12 7.783 4,091,770 -8,881 0.31% 31,846,335
2010-02-17 2010-02-11 7.783 4,100,651 +160,596 0.31% 31,915,456
2010-02-12 2010-02-10 7.567 3,940,055 +122,852 0.30% 29,813,714
2010-02-11 2010-02-09 7.432 3,817,203 +338,953 0.29% 28,368,326
2010-02-10 2010-02-08 7.432 3,478,250 -7,401 0.27% 25,849,328
2010-02-09 2010-02-05 7.432 3,485,651 -12,581 0.27% 25,904,330
2010-02-05 2010-02-03 8.053 3,498,232 +92,509 0.27% 28,172,192
2010-02-04 2010-02-02 7.891 3,405,723 -369,296 0.26% 26,874,967
2010-02-03 2010-02-01 7.756 3,775,019 -190,939 0.29% 29,279,038
2010-02-02 2010-01-29 7.540 3,965,958 -35,523 0.30% 29,902,540
2010-02-01 2010-01-28 7.459 4,001,481 -68,087 0.31% 29,845,964
2010-01-28 2010-01-26 7.513 4,069,568 +414,440 0.31% 30,573,761
2010-01-27 2010-01-25 7.891 3,655,128 +2,134,369 0.28% 28,843,051
2010-01-26 2010-01-22 8.107 1,520,759 -63,646 0.12% 12,329,271
2010-01-25 2010-01-21 8.215 1,584,405 -243,484 0.12% 13,016,540
2010-01-22 2010-01-20 8.351 1,827,889 -1,480 0.14% 15,263,849
2010-01-21 2010-01-19 8.296 1,829,369 -1,480 0.14% 15,177,333
2010-01-20 2010-01-18 8.215 1,830,849 +6,661 0.14% 15,041,179
2010-01-19 2010-01-15 8.134 1,824,188 +851,083 0.14% 14,838,563
2010-01-15 2010-01-13 8.432 973,105 +370,036 0.07% 8,204,839
2010-01-08 2010-01-06 8.783 603,069 -1,480 0.05% 5,296,709
2010-01-07 2010-01-05 8.999 604,549 -740 0.05% 5,440,408
2010-01-06 2010-01-04 9.026 605,289 -1,899,026 0.05% 5,463,425
2009-12-28 2009-12-22 8.513 2,504,315 -31,083 0.19% 21,318,433
2009-12-23 2009-12-21 8.567 2,535,398 +3,700 0.19% 21,720,067
2009-12-22 2009-12-18 8.594 2,531,698 +779,297 0.19% 21,756,788
2009-12-21 2009-12-17 8.864 1,752,401 +140,614 0.13% 15,533,277
2009-12-18 2009-12-16 9.053 1,611,787 +373,736 0.12% 14,591,778
2009-12-17 2009-12-15 9.594 1,238,051 +370,036 0.09% 11,877,435
2009-12-11 2009-12-09 10.350 868,015 -37,743 0.07% 8,984,249
2009-12-07 2009-12-03 10.323 905,758 -555,055 0.07% 9,350,424
2009-12-04 2009-12-02 10.080 1,460,813 -16,281 0.11% 14,725,133
2009-12-01 2009-11-27 9.053 1,477,094 +2,220 0.11% 13,372,380
2009-11-27 2009-11-25 8.918 1,474,874 -74,007 0.11% 13,152,994
2009-11-26 2009-11-24 8.837 1,548,881 -1,480 0.12% 13,687,419
2009-11-25 2009-11-23 8.864 1,550,361 +1,548,231 0.12% 13,742,395
2009-11-24 2009-11-20 8.891 2,130 -740 0.00% 18,938
2009-11-19 2009-11-17 9.161 2,870 -740 0.00% 26,293
2009-11-18 2009-11-16 9.161 3,610 +740 0.00% 33,072
2009-11-13 2009-11-11 8.972 2,870 -2,220 0.00% 25,750
2009-11-12 2009-11-10 8.918 5,090 -740 0.00% 45,393
2009-11-11 2009-11-09 9.296 5,830 -3,701 0.00% 54,198
2009-11-10 2009-11-06 8.864 9,531 -3,700 0.00% 84,483
2009-11-09 2009-11-05 8.621 13,231 -4,440 0.00% 114,062
2009-11-06 2009-11-04 8.702 17,671 -14,802 0.00% 153,770
2009-11-04 2009-11-02 8.729 32,473 -2,220 0.00% 283,453
2009-11-03 2009-10-30 8.432 34,693 +11,841 0.00% 292,518
2009-11-02 2009-10-29 8.242 22,852 +14,801 0.00% 188,356
2009-10-30 2009-10-28 8.594 8,051 +5,181 0.00% 69,188
2009-10-29 2009-10-27 8.945 2,870 -740 0.00% 25,672
2009-10-22 2009-10-20 9.350 3,610 +1,480 0.00% 33,755
2009-10-21 2009-10-19 8.918 2,130 -1,480 0.00% 18,995
2009-10-20 2009-10-16 8.351 3,610 +740 0.00% 30,145
2009-10-16 2009-10-14 8.459 2,870 -740 0.00% 24,276
2009-10-13 2009-10-09 8.513 3,610 -1,480 0.00% 30,731
2009-10-12 2009-10-08 8.540 5,090 -740 0.00% 43,467
2009-10-09 2009-10-07 8.486 5,830 -740 0.00% 49,471
2009-10-08 2009-10-06 8.296 6,570 -2,961 0.00% 54,508
2009-10-06 2009-10-02 7.945 9,531 -42,184 0.00% 75,725
2009-10-05 2009-09-30 8.107 51,715 -4,440 0.00% 419,270
2009-10-02 2009-09-29 7.999 56,155 +11,841 0.00% 449,196
2009-09-30 2009-09-28 7.837 44,314 -1,480 0.00% 347,292
2009-09-29 2009-09-25 8.269 45,794 -666 0.00% 378,692
2009-09-28 2009-09-24 8.242 46,460 -5,255 0.00% 382,944
2009-09-25 2009-09-23 8.758 51,715 -5,180 0.00% 452,923
2009-09-24 2009-09-22 8.923 56,895 -20,963 0.00% 507,662
2009-09-23 2009-09-21 8.758 77,858 +50,566 0.01% 681,884
2009-09-22 2009-09-18 8.868 27,292 -16,327 0.00% 242,022
2009-09-21 2009-09-17 9.088 43,619 +24,768 0.00% 396,388
2009-09-18 2009-09-16 8.923 18,851 +1,457 0.00% 168,203
2009-09-17 2009-09-15 8.923 17,394 +5,099 0.00% 155,203
2009-09-15 2009-09-11 9.307 12,295 -2,186 0.00% 114,431
2009-09-14 2009-09-10 9.335 14,481 -224,369 0.00% 135,174
2009-09-11 2009-09-09 9.115 238,850 -729 0.02% 2,177,109
2009-09-09 2009-09-07 9.307 239,579 -728 0.02% 2,229,797
2009-09-08 2009-09-04 8.923 240,307 -9,470 0.02% 2,144,206
2009-09-07 2009-09-03 8.484 249,777 +215,628 0.02% 2,118,984
2009-09-04 2009-09-02 7.907 34,149 -56,093 0.00% 270,015
2009-09-03 2009-09-01 8.017 90,242 +25,497 0.01% 723,450
2009-09-02 2009-08-31 7.660 64,745 +2,914 0.01% 495,938
2009-09-01 2009-08-28 8.017 61,831 +22,582 0.00% 495,685
2009-08-31 2009-08-27 8.182 39,249 -2,914 0.00% 321,116
2009-08-28 2009-08-26 8.566 42,163 +729 0.00% 361,163
2009-08-27 2009-08-25 8.648 41,434 +2,185 0.00% 358,331
2009-08-25 2009-08-21 8.648 39,249 -1,457 0.00% 339,434
2009-08-21 2009-08-19 8.593 40,706 +10,199 0.00% 349,800
2009-08-20 2009-08-18 8.868 30,507 +9,470 0.00% 270,532
2009-08-19 2009-08-17 8.703 21,037 +729 0.00% 183,088
2009-08-17 2009-08-13 9.472 20,308 -4,371 0.00% 192,355
2009-08-14 2009-08-12 9.307 24,679 +2,185 0.00% 229,691
2009-08-13 2009-08-11 9.554 22,494 -1,457 0.00% 214,913
2009-08-12 2009-08-10 9.637 23,951 +8,013 0.00% 230,806
2009-08-11 2009-08-07 9.444 15,938 -377,713 0.00% 150,525
2009-08-10 2009-08-06 10.076 393,651 +377,713 0.03% 3,966,379
2009-08-07 2009-08-05 10.241 15,938 +729 0.00% 163,215
2009-08-06 2009-08-04 10.241 15,209 +728 0.00% 155,749
2009-08-05 2009-08-03 10.954 14,481 -2,185 0.00% 158,631
2009-08-04 2009-07-31 10.625 16,666 -728 0.00% 177,076
2009-07-31 2009-07-29 10.680 17,394 -3,643 0.00% 185,766
2009-07-30 2009-07-28 11.147 21,037 -5,828 0.00% 234,491
2009-07-29 2009-07-27 10.900 26,865 +729 0.00% 292,816
2009-07-28 2009-07-24 10.021 26,136 +8,742 0.00% 261,908
2009-07-27 2009-07-23 9.774 17,394 -729 0.00% 170,007
2009-07-24 2009-07-22 9.417 18,123 -1,457 0.00% 170,664
2009-07-21 2009-07-17 9.774 19,580 -728 0.00% 191,372
2009-07-14 2009-07-10 9.527 20,308 -729 0.00% 193,470
2009-07-13 2009-07-09 8.978 21,037 +1,457 0.00% 188,864
2009-07-08 2009-07-06 10.021 19,580 -5,828 0.00% 196,211
2009-07-07 2009-07-03 9.335 25,408 -728 0.00% 237,174
2009-07-03 2009-06-30 8.868 26,136 -1,457 0.00% 231,771
2009-06-30 2009-06-26 9.142 27,593 -2,186 0.00% 252,267
2009-06-29 2009-06-25 8.978 29,779 -5,099 0.00% 267,347
2009-06-26 2009-06-24 8.868 34,878 -728 0.00% 309,294
2009-06-25 2009-06-23 8.346 35,606 -1,457 0.00% 297,176
2009-06-24 2009-06-22 8.758 37,063 +3,642 0.00% 324,600
2009-06-23 2009-06-19 8.374 33,421 +729 0.00% 279,857
2009-06-22 2009-06-18 8.676 32,692 -4,371 0.00% 283,626
2009-06-19 2009-06-17 9.033 37,063 +5,099 0.00% 334,775
2009-06-18 2009-06-16 8.593 31,964 +1,457 0.00% 274,677
2009-06-17 2009-06-15 9.060 30,507 +728 0.00% 276,395
2009-06-16 2009-06-12 9.417 29,779 +729 0.00% 280,428
2009-06-15 2009-06-11 9.417 29,050 -1,457 0.00% 273,563
2009-06-12 2009-06-10 9.444 30,507 +5,828 0.00% 288,121
2009-06-11 2009-06-09 9.033 24,679 +5,099 0.00% 222,915
2009-06-10 2009-06-08 9.390 19,580 -728 0.00% 183,847
2009-06-09 2009-06-05 9.719 20,308 -2,914 0.00% 197,373
2009-06-08 2009-06-04 9.774 23,222 -4,371 0.00% 226,969
2009-06-05 2009-06-03 9.829 27,593 -2,186 0.00% 271,206
2009-06-03 2009-06-01 9.692 29,779 -5,099 0.00% 288,604
2009-06-02 2009-05-29 9.170 34,878 +1,973 0.00% 319,827
2009-06-01 2009-05-27 8.758 32,905 +3,126 0.00% 288,184
2009-05-29 2009-05-26 8.429 29,779 +2,914 0.00% 250,995
2009-05-26 2009-05-22 8.479 26,865 +681 0.00% 227,775
2009-05-25 2009-05-21 8.732 26,184 +3,550 0.00% 228,639
2009-05-22 2009-05-20 8.648 22,634 +710 0.00% 195,728
2009-05-21 2009-05-19 9.042 21,924 -1,420 0.00% 198,234
2009-05-20 2009-05-18 8.901 23,344 +1,420 0.00% 207,786
2009-05-19 2009-05-15 8.479 21,924 +710 0.00% 185,883
2009-05-18 2009-05-14 8.281 21,214 -710 0.00% 175,680
2009-05-15 2009-05-13 8.422 21,924 +710 0.00% 184,648
2009-05-14 2009-05-12 8.253 21,214 -1,420 0.00% 175,083
2009-05-12 2009-05-08 8.366 22,634 -5,681 0.00% 189,352
2009-05-11 2009-05-07 8.000 28,315 -7,100 0.00% 226,510
2009-05-05 2009-04-30 6.366 35,415 +12,781 0.00% 225,449
2009-05-04 2009-04-29 6.225 22,634 +8,520 0.00% 140,899
2009-04-30 2009-04-28 5.634 14,114 -1,420 0.00% 79,512
2009-04-29 2009-04-27 5.803 15,534 +1,065 0.00% 90,137
2009-04-27 2009-04-23 6.338 14,469 -5,680 0.00% 91,701
2009-04-24 2009-04-22 6.056 20,149 -1,420 0.00% 122,024
2009-04-23 2009-04-21 6.281 21,569 -2,130 0.00% 135,484
2009-04-22 2009-04-20 6.338 23,699 +710 0.00% 150,199
2009-04-21 2009-04-17 6.366 22,989 -6,391 0.00% 146,346
2009-04-20 2009-04-16 6.760 29,380 +355 0.00% 198,617
2009-04-17 2009-04-15 6.648 29,025 +710 0.00% 192,947
2009-04-16 2009-04-14 6.450 28,315 -4,260 0.00% 182,644
2009-04-15 2009-04-09 6.197 32,575 +2,130 0.00% 201,865
2009-04-14 2009-04-08 5.859 30,445 +3,550 0.00% 178,374
2009-04-09 2009-04-07 6.169 26,895 -1,420 0.00% 165,909
2009-04-08 2009-04-06 6.366 28,315 +710 0.00% 180,251
2009-04-07 2009-04-03 6.394 27,605 -3,550 0.00% 176,509
2009-04-06 2009-04-02 6.281 31,155 +6,391 0.00% 195,698
2009-04-03 2009-04-01 5.718 24,764 +1,420 0.00% 141,602
2009-04-02 2009-03-31 5.436 23,344 +4,260 0.00% 126,907
2009-04-01 2009-03-30 5.324 19,084 +6,390 0.00% 101,598
2009-03-27 2009-03-25 5.352 12,694 -710 0.00% 67,937
2009-03-26 2009-03-24 5.521 13,404 -2,030 0.00% 74,002
2009-03-25 2009-03-23 4.958 15,434 -17,580 0.00% 76,515
2009-03-24 2009-03-20 4.591 33,014 +11,800 0.00% 151,579
2009-03-23 2009-03-19 4.676 21,214 +20,591 0.00% 99,194
2009-01-29 2009-01-22 3.605 623 -22,721 0.00% 2,246
2009-01-23 2009-01-21 3.549 23,344 +22,721 0.00% 82,851
2008-12-09 2008-12-05 3.183 623 -446 0.00% 1,983
2008-10-09 2008-10-06 3.361 1,069 +30 0.00% 3,593
2008-09-03 2008-09-01 5.852 1,039 -69 0.00% 6,081
2008-08-26 2008-08-21 5.708 1,108 +69 0.00% 6,324
2008-06-19 2008-06-17 9.184 1,039 -545,343 0.00% 9,543
2008-06-11 2008-06-06 10.082 546,382 -91,810 0.05% 5,508,879
2008-06-10 2008-06-05 10.111 638,192 -91,811 0.06% 6,453,041
2008-06-06 2008-06-04 10.198 730,003 -122,185 0.07% 7,444,832
2008-06-05 2008-06-03 10.140 852,188 -129,875 0.08% 8,641,539
2008-06-04 2008-06-02 10.111 982,063 -109,069 0.09% 9,930,072
2008-06-03 2008-05-30 9.329 1,091,132 +1,083,092 0.10% 10,179,367
2008-05-30 2008-05-28 9.735 8,040 +7,594 0.00% 78,268
2008-05-28 2008-05-26 9.793 446 -131,849 0.00% 4,368
2008-05-23 2008-05-21 12.584 132,295 -99,264 0.01% 1,664,859
2008-05-22 2008-05-20 12.615 231,559 +15,059 0.02% 2,921,114
2008-05-20 2008-05-16 12.432 216,500 +15,060 0.02% 2,691,467
2008-05-19 2008-05-15 12.310 201,440 -63,513 0.02% 2,479,634
2008-05-16 2008-05-14 12.523 264,953 -44,525 0.03% 3,318,100
2008-05-15 2008-05-13 12.187 309,478 +14,405 0.03% 3,771,720
2008-05-13 2008-05-08 12.310 295,073 +50,418 0.03% 3,632,213
2008-05-09 2008-05-07 12.798 244,655 +244,232 0.02% 3,131,158
2008-02-12 2008-02-06 11.821 423 -3,274 0.00% 5,000
2008-02-11 2008-02-04 12.187 3,697 +3,274 0.00% 45,057
2008-02-01 2008-01-30 10.843 423 -262 0.00% 4,587
2008-01-31 2008-01-29 11.576 685 +262 0.00% 7,930
2008-01-25 2008-01-23 10.538 423 -153,218 0.00% 4,458
2008-01-24 2008-01-22 10.507 153,641 +121,134 0.01% 1,614,367
2008-01-23 2008-01-21 12.432 32,507 +32,084 0.00% 404,118
2008-01-22 2008-01-18 13.409 423 -456,380 0.00% 5,672
2008-01-21 2008-01-17 13.623 456,803 +456,380 0.04% 6,223,012
2007-12-20 2007-12-18 15.731 423 -631 0.00% 6,654
2007-12-19 2007-12-17 15.792 1,054 +631 0.00% 16,644
2007-12-14 2007-12-12 17.563 423 -655 0.00% 7,429
2007-12-13 2007-12-11 18.083 1,078 +655 0.00% 19,493
2007-12-11 2007-12-07 18.388 423 -144,051 0.00% 7,778
2007-12-05 2007-12-03 18.327 144,474 -415,783 0.01% 2,647,755
2007-12-04 2007-11-30 18.083 560,257 +415,783 0.05% 10,130,848
2007-11-15 2007-11-13 19.243 144,474 -63,186 0.01% 2,780,143
2007-11-14 2007-11-12 19.549 207,660 -73,990 0.02% 4,059,473
2007-11-13 2007-11-09 21.778 281,650 +137,176 0.03% 6,133,892
2007-11-08 2007-11-06 22.237 144,474 +144,051 0.01% 3,212,609
2007-10-12 2007-10-10 23.125 423 -2,522,200 0.00% 9,782
2007-10-11 2007-10-09 22.785 2,522,623 +1,179,998 0.24% 57,478,992
2007-10-10 2007-10-08 23.341 1,342,625 +1,342,206 0.13% 31,338,410
2007-10-04 2007-10-02 21.859 419 -743,655 0.00% 9,159
2007-10-03 2007-09-28 21.427 744,074 +743,655 0.07% 15,943,220
2007-09-28 2007-09-25 22.291 419 -9,495 0.00% 9,340
2007-09-27 2007-09-24 23.156 9,914 +426 0.00% 229,568
2007-09-19 2007-09-17 23.372 9,488 +1,296 0.00% 221,754
2007-09-17 2007-09-13 23.959 8,192 +5,182 0.00% 196,269
2007-09-14 2007-09-12 23.156 3,010 +2,591 0.00% 69,699
2007-09-12 2007-09-10 21.396 419 -1,295 0.00% 8,965
2007-09-05 2007-09-03 20.377 1,714 -1,944 0.00% 34,927
2007-08-16 2007-08-14 20.068 3,658 -1,943 0.00% 73,410
2007-08-10 2007-08-08 20.470 5,601 -4,535 0.00% 114,651
2007-08-03 2007-08-01 20.346 10,136 +3,239 0.00% 206,230
2007-07-31 2007-07-27 19.482 6,897 +1,296 0.00% 134,366
2007-07-26 2007-07-24 20.995 5,601 +648 0.00% 117,591
2007-07-25 2007-07-23 20.068 4,953 +648 0.00% 99,399
2007-07-24 2007-07-20 18.864 4,305 +3,886 0.00% 81,211
2007-07-23 2007-07-19 18.154 419 -3,886 0.00% 7,607
2007-07-20 2007-07-18 18.247 4,305 +3,886 0.00% 78,553
2007-07-19 2007-07-17 18.494 419 -3,239 0.00% 7,749
2007-07-18 2007-07-16 18.185 3,658 +3,239 0.00% 66,521
2007-07-13 2007-07-11 18.154 419 -648 0.00% 7,607
2007-07-12 2007-07-10 18.525 1,067 +648 0.00% 19,766
2007-07-06 2007-07-04 18.463 419 -291 0.00% 7,736
2007-07-05 2007-07-03 18.463 710 +291 0.00% 13,109
2007-06-29 2007-06-27 17.969 419 +419 0.00% 7,529
2007-06-27 2007-06-25 17.660 0 -10,365
2007-06-26 2007-06-22 16.734 10,365 0.00% 173,448

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top