History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 +0
2023-04-21 2023-04-19 1.781 0 +0
2023-04-20 2023-04-18 1.805 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 1.817 0 +0
2023-04-17 2023-04-13 1.781 0 +0
2023-04-14 2023-04-12 1.793 0 +0
2023-04-13 2023-04-11 1.781 0 +0
2023-04-12 2023-04-06 1.674 0 +0
2023-04-11 2023-04-04 1.686 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.674 0 +0
2023-03-31 2023-03-29 1.484 0 +0
2023-03-30 2023-03-28 1.484 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.496 0 +0
2023-03-24 2023-03-22 1.508 0 +0
2023-03-23 2023-03-21 1.496 0 +0
2023-03-22 2023-03-20 1.484 0 +0
2023-03-21 2023-03-17 1.508 0 +0
2023-03-20 2023-03-16 1.484 0 +0
2023-03-17 2023-03-15 1.496 0 +0
2023-03-16 2023-03-14 1.461 0 +0
2023-03-15 2023-03-13 1.532 0 +0
2023-03-14 2023-03-10 1.532 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.722 0 +0
2023-03-06 2023-03-02 1.698 0 +0
2023-03-03 2023-03-01 1.734 0 +0
2023-03-02 2023-02-28 1.698 0 +0
2023-03-01 2023-02-27 1.686 0 +0
2023-02-28 2023-02-24 1.686 0 +0
2023-02-27 2023-02-23 1.746 0 +0
2023-02-24 2023-02-22 1.769 0 +0
2023-02-23 2023-02-21 1.746 0 +0
2023-02-22 2023-02-20 1.734 0 +0
2023-02-21 2023-02-17 1.734 0 +0
2023-02-20 2023-02-16 1.722 0 +0
2023-02-17 2023-02-15 1.757 0 +0
2023-02-16 2023-02-14 1.793 0 +0
2023-02-15 2023-02-13 1.781 0 +0
2023-02-14 2023-02-10 1.781 0 +0
2023-02-13 2023-02-09 1.817 0 +0
2023-02-10 2023-02-08 1.817 0 +0
2023-02-09 2023-02-07 1.805 0 +0
2023-02-08 2023-02-06 1.829 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.876 0 +0
2023-02-02 2023-01-31 1.829 0 +0
2023-02-01 2023-01-30 1.829 0 +0
2023-01-31 2023-01-27 1.876 0 +0
2023-01-30 2023-01-26 1.841 0 +0
2023-01-27 2023-01-20 1.757 0 +0
2023-01-26 2023-01-19 1.734 0 +0
2023-01-20 2023-01-18 1.746 0 +0
2023-01-19 2023-01-17 1.734 0 +0
2023-01-18 2023-01-16 1.746 0 +0
2023-01-17 2023-01-13 1.698 0 +0
2023-01-16 2023-01-12 1.674 0 +0
2023-01-13 2023-01-11 1.662 0 +0
2023-01-12 2023-01-10 1.686 0 +0
2023-01-11 2023-01-09 1.686 0 +0
2023-01-10 2023-01-06 1.698 0 +0
2023-01-09 2023-01-05 1.698 0 +0
2023-01-06 2023-01-04 1.686 0 +0
2023-01-05 2023-01-03 1.627 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.579 0 +0
2022-12-30 2022-12-28 1.579 0 +0
2022-12-29 2022-12-23 1.579 0 +0
2022-12-28 2022-12-22 1.579 0 +0
2022-12-23 2022-12-21 1.556 0 +0
2022-12-22 2022-12-20 1.556 0 +0
2022-12-21 2022-12-19 1.627 0 +0
2022-12-20 2022-12-16 1.651 0 +0
2022-12-19 2022-12-15 1.603 0 +0
2022-12-16 2022-12-14 1.615 0 +0
2022-12-15 2022-12-13 1.615 0 +0
2022-12-14 2022-12-12 1.698 0 +0
2022-12-13 2022-12-09 1.662 0 +0
2022-12-12 2022-12-08 1.567 0 +0
2022-12-09 2022-12-07 1.484 0 +0
2022-12-08 2022-12-06 1.556 0 +0
2022-12-07 2022-12-05 1.591 0 +0
2022-12-06 2022-12-02 1.496 0 +0
2022-12-05 2022-12-01 1.484 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.425 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.425 0 +0
2022-11-25 2022-11-23 1.437 0 +0
2022-11-24 2022-11-22 1.437 0 +0
2022-11-23 2022-11-21 1.437 0 +0
2022-11-22 2022-11-18 1.461 0 +0
2022-11-21 2022-11-17 1.484 0 +0
2022-11-18 2022-11-16 1.508 0 +0
2022-11-17 2022-11-15 1.532 0 +0
2022-11-16 2022-11-14 1.496 0 +0
2022-11-15 2022-11-11 1.401 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.330 0 +0
2022-11-10 2022-11-08 1.318 0 +0
2022-11-09 2022-11-07 1.342 0 +0
2022-11-08 2022-11-04 1.271 0 +0
2022-11-07 2022-11-03 1.259 0 +0
2022-11-04 2022-11-02 1.271 0 +0
2022-11-03 2022-11-01 1.235 0 +0
2022-11-02 2022-10-31 1.271 0 +0
2022-11-01 2022-10-28 1.282 0 +0
2022-10-31 2022-10-27 1.318 0 +0
2022-10-28 2022-10-26 1.342 0 +0
2022-10-27 2022-10-25 1.318 0 +0
2022-10-26 2022-10-24 1.342 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.377 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.377 0 +0
2022-10-19 2022-10-17 1.306 0 +0
2022-10-18 2022-10-14 1.318 0 +0
2022-10-17 2022-10-13 1.330 0 +0
2022-10-14 2022-10-12 1.318 0 +0
2022-10-13 2022-10-11 1.342 0 +0
2022-10-12 2022-10-10 1.377 0 +0
2022-10-11 2022-10-07 1.413 0 +0
2022-10-10 2022-10-06 1.413 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.342 0 +0
2022-09-30 2022-09-28 1.366 0 +0
2022-09-29 2022-09-27 1.437 0 +0
2022-09-28 2022-09-26 1.401 0 +0
2022-09-27 2022-09-23 1.484 0 +0
2022-09-26 2022-09-22 1.544 0 +0
2022-09-23 2022-09-21 1.591 0 +0
2022-09-22 2022-09-20 1.627 0 +0
2022-09-21 2022-09-19 1.639 0 +0
2022-09-20 2022-09-16 1.662 0 +0
2022-09-19 2022-09-15 1.686 0 +0
2022-09-16 2022-09-14 1.639 0 +0
2022-09-15 2022-09-13 1.710 0 +0
2022-09-14 2022-09-09 1.710 0 +0
2022-09-13 2022-09-08 1.698 0 +0
2022-09-09 2022-09-07 1.758 0 +0
2022-09-08 2022-09-06 1.758 0 +0
2022-09-07 2022-09-05 1.746 0 +0
2022-09-06 2022-09-02 1.734 0 +0
2022-09-05 2022-09-01 1.734 0 +0
2022-09-02 2022-08-31 1.746 0 +0
2022-09-01 2022-08-30 1.746 0 +0
2022-08-31 2022-08-29 1.734 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.710 0 +0
2022-08-26 2022-08-24 1.710 0 +0
2022-08-25 2022-08-23 1.722 0 +0
2022-08-24 2022-08-22 1.734 0 +0
2022-08-23 2022-08-19 1.722 0 +0
2022-08-22 2022-08-18 1.734 0 +0
2022-08-19 2022-08-17 1.758 0 +0
2022-08-18 2022-08-16 1.722 0 +0
2022-08-17 2022-08-15 1.685 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.685 0 +0
2022-08-12 2022-08-10 1.661 0 +0
2022-08-11 2022-08-09 1.722 0 +0
2022-08-10 2022-08-08 1.710 0 +0
2022-08-09 2022-08-05 1.685 0 +0
2022-08-08 2022-08-04 1.673 0 +0
2022-08-05 2022-08-03 1.698 0 +0
2022-08-04 2022-08-02 1.746 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.795 0 +0
2022-08-01 2022-07-28 1.807 0 +0
2022-07-29 2022-07-27 1.819 0 +0
2022-07-28 2022-07-26 1.843 0 +0
2022-07-27 2022-07-25 1.782 0 +0
2022-07-26 2022-07-22 1.782 0 +0
2022-07-25 2022-07-21 1.782 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 1.819 0 +0
2022-07-20 2022-07-18 1.819 0 +0
2022-07-19 2022-07-15 1.782 0 +0
2022-07-18 2022-07-14 1.843 0 +0
2022-07-15 2022-07-13 1.843 0 +0
2022-07-14 2022-07-12 1.879 0 +0
2022-07-13 2022-07-11 1.867 0 +0
2022-07-12 2022-07-08 1.867 0 +0
2022-07-11 2022-07-07 1.843 0 +0
2022-07-08 2022-07-06 1.867 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.843 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.904 0 +0
2022-06-30 2022-06-28 1.867 0 +0
2022-06-29 2022-06-27 1.867 0 +0
2022-06-28 2022-06-24 1.831 0 +0
2022-06-27 2022-06-23 1.855 0 +0
2022-06-24 2022-06-22 1.831 0 +0
2022-06-23 2022-06-21 1.843 0 +0
2022-06-22 2022-06-20 1.831 0 +0
2022-06-21 2022-06-17 1.782 0 +0
2022-06-20 2022-06-16 1.819 0 +0
2022-06-17 2022-06-15 1.855 0 +0
2022-06-16 2022-06-14 1.855 0 +0
2022-06-15 2022-06-13 1.843 0 +0
2022-06-14 2022-06-10 1.879 0 +0
2022-06-13 2022-06-09 1.892 0 +0
2022-06-10 2022-06-08 1.892 0 +0
2022-06-09 2022-06-07 1.879 0 +0
2022-06-08 2022-06-06 1.940 0 +0
2022-06-07 2022-06-02 2.139 0 +0
2022-06-06 2022-06-01 2.164 0 +0
2022-06-02 2022-05-31 2.152 0 +0
2022-06-01 2022-05-30 2.114 0 +0
2022-05-31 2022-05-27 2.101 0 +0
2022-05-30 2022-05-26 2.075 0 +0
2022-05-27 2022-05-25 2.126 0 +0
2022-05-26 2022-05-24 2.088 0 +0
2022-05-25 2022-05-23 2.114 0 +0
2022-05-24 2022-05-20 2.139 0 +0
2022-05-23 2022-05-19 2.114 0 +0
2022-05-20 2022-05-18 2.126 0 +0
2022-05-19 2022-05-17 2.152 0 +0
2022-05-18 2022-05-16 2.126 0 +0
2022-05-17 2022-05-13 2.037 0 +0
2022-05-16 2022-05-12 1.986 0 +0
2022-05-13 2022-05-11 2.024 0 +0
2022-05-12 2022-05-10 2.024 0 +0
2022-05-11 2022-05-06 2.063 0 +0
2022-05-10 2022-05-05 2.126 0 +0
2022-05-06 2022-05-04 2.126 0 +0
2022-05-05 2022-05-03 2.164 0 +0
2022-05-04 2022-04-29 2.164 0 +0
2022-05-03 2022-04-28 2.114 0 +0
2022-04-29 2022-04-27 2.063 0 +0
2022-04-28 2022-04-26 2.063 0 +0
2022-04-27 2022-04-25 2.088 0 +0
2022-04-26 2022-04-22 2.126 0 +0
2022-04-25 2022-04-21 2.114 0 +0
2022-04-22 2022-04-20 2.139 0 +0
2022-04-21 2022-04-19 2.228 0 +0
2022-04-20 2022-04-14 2.228 0 +0
2022-04-19 2022-04-13 2.203 0 +0
2022-04-14 2022-04-12 2.126 0 -68,340
2021-12-01 2021-11-29 2.330 68,340 -311 0.00% 159,230
2021-09-09 2021-09-07 3.149 68,651 +2,036 0.00% 216,189
2021-06-08 2021-06-04 3.731 66,615 +2,665 0.00% 248,564
2021-03-29 2021-03-25 3.567 63,950 -102,430 0.00% 228,131
2020-09-09 2020-09-07 3.515 166,380 +4,622 0.00% 584,762
2020-08-17 2020-08-13 3.613 161,758 +1,639 0.00% 584,436
2020-06-03 2020-06-01 3.634 160,119 +7,103 0.00% 581,810
2019-11-25 2019-11-21 4.575 153,016 -101,965 0.00% 700,065
2019-11-18 2019-11-14 4.516 254,981 -101,965 0.00% 1,151,562
2019-10-25 2019-10-23 4.575 356,946 -203,930 0.01% 1,633,067
2019-10-09 2019-10-04 4.340 560,876 +203,930 0.01% 2,434,053
2019-09-18 2019-09-16 4.722 356,946 -135,953 0.01% 1,685,577
2019-09-09 2019-09-05 4.487 492,899 +11,350 0.01% 2,211,732
2019-08-26 2019-08-22 4.352 481,549 -132,823 0.01% 2,095,543
2019-08-22 2019-08-20 4.367 614,372 -199,234 0.01% 2,682,796
2019-08-21 2019-08-19 4.337 813,606 -199,233 0.01% 3,528,295
2019-08-15 2019-08-13 3.795 1,012,839 -664,113 0.02% 3,843,255
2019-08-05 2019-08-01 4.231 1,676,952 +199,234 0.03% 7,095,536
2019-06-20 2019-06-18 4.291 1,477,718 -13,283 0.03% 6,341,539
2019-06-03 2019-05-30 4.540 1,491,001 +56,751 0.03% 6,768,419
2019-05-24 2019-05-22 4.399 1,434,250 -19,754 0.03% 6,308,738
2019-05-21 2019-05-17 4.508 1,454,004 +127,767 0.03% 6,554,950
2019-03-25 2019-03-21 4.759 1,326,237 +255,534 0.02% 6,311,114
2019-03-13 2019-03-11 4.477 1,070,703 -383,301 0.02% 4,793,430
2019-03-08 2019-03-06 4.571 1,454,004 -447,185 0.03% 6,645,991
2019-02-27 2019-02-25 4.665 1,901,189 -191,650 0.04% 8,868,555
2019-02-19 2019-02-15 4.289 2,092,839 -13,903 0.04% 8,976,307
2019-02-13 2019-02-11 4.367 2,106,742 +191,650 0.04% 9,200,827
2018-11-20 2018-11-16 3.913 1,915,092 +127,767 0.04% 7,494,471
2018-10-29 2018-10-25 3.444 1,787,325 +191,651 0.03% 6,155,134
2018-10-12 2018-10-10 3.444 1,595,674 +76,660 0.03% 5,495,132
2018-10-04 2018-10-02 3.898 1,519,014 +51,107 0.03% 5,920,692
2018-09-26 2018-09-21 3.913 1,467,907 +127,767 0.03% 5,744,469
2018-09-10 2018-09-06 4.010 1,340,140 +511,068 0.03% 5,374,584
2018-09-07 2018-09-05 4.043 829,072 +23,307 0.02% 3,351,670
2018-09-04 2018-08-31 4.139 805,765 +124,175 0.02% 3,335,315
2018-08-29 2018-08-27 4.155 681,590 -155,219 0.01% 2,832,293
2018-08-23 2018-08-21 4.220 836,809 +186,263 0.02% 3,531,205
2018-08-14 2018-08-10 4.526 650,546 +279,394 0.01% 2,944,284
2018-08-07 2018-08-03 4.413 371,152 -18,626 0.01% 1,637,939
2018-07-03 2018-06-28 4.397 389,778 +186,262 0.01% 1,713,860
2018-06-05 2018-06-01 5.413 203,516 +6,703 0.00% 1,101,593
2018-04-27 2018-04-25 5.196 196,813 -180,128 0.00% 1,022,698
2018-03-16 2018-03-14 5.613 376,941 +180,128 0.01% 2,115,644
2018-02-13 2018-02-09 5.296 196,813 -360,257 0.00% 1,042,366
2018-01-30 2018-01-26 6.029 557,070 +120,086 0.01% 3,358,595
2018-01-24 2018-01-22 5.912 436,984 +240,171 0.01% 2,583,647
2017-11-20 2017-11-16 5.579 196,813 +1,108 0.00% 1,098,090
2017-10-11 2017-10-09 6.179 195,705 -7,205 0.00% 1,209,247
2017-09-27 2017-09-25 5.896 202,910 -310 0.00% 1,196,316
2017-09-25 2017-09-21 6.512 203,220 +7,205 0.00% 1,323,374
2017-09-12 2017-09-08 6.129 196,015 +3,729 0.00% 1,201,369
2017-08-18 2017-08-16 5.755 192,286 +528 0.00% 1,106,693
2017-06-27 2017-06-23 5.942 191,758 -147,252 0.00% 1,139,466
2017-06-23 2017-06-21 6.061 339,010 -176,702 0.01% 2,054,758
2017-06-13 2017-06-09 6.706 515,712 +20,907 0.01% 3,458,595
2017-04-21 2017-04-19 6.406 494,805 +310,821 0.01% 3,169,537
2017-04-03 2017-03-30 6.264 183,984 -11,303 0.00% 1,152,488
2017-03-30 2017-03-28 6.370 195,287 -11,302 0.00% 1,244,025
2017-03-21 2017-03-17 6.423 206,589 -28,257 0.00% 1,326,988
2017-03-17 2017-03-15 6.512 234,846 -22,605 0.01% 1,529,270
2017-03-16 2017-03-14 6.370 257,451 +5,651 0.01% 1,640,024
2017-02-20 2017-02-16 5.910 251,800 +56,513 0.01% 1,488,180
2016-12-02 2016-11-30 5.981 195,287 -16,954 0.00% 1,168,001
2016-10-06 2016-10-04 6.706 212,241 -39,559 0.00% 1,423,383
2016-10-04 2016-09-30 6.529 251,800 -294,800 0.01% 1,644,127
2016-09-13 2016-09-09 6.974 546,600 +16,954 0.01% 3,812,073
2016-09-12 2016-09-08 6.956 529,646 +9,580 0.01% 3,684,288
2016-08-31 2016-08-29 6.614 520,066 -110,981 0.01% 3,439,578
2016-08-30 2016-08-26 6.614 631,047 -11,098 0.01% 4,173,576
2016-08-19 2016-08-17 6.578 642,145 -12,208 0.02% 4,223,831
2016-08-17 2016-08-15 6.632 654,353 +110,981 0.02% 4,339,508
2016-08-11 2016-08-09 6.470 543,372 +13,605 0.01% 3,515,380
2016-08-09 2016-08-05 5.857 529,767 -16,647 0.01% 3,102,765
2016-06-07 2016-06-03 5.989 546,414 +21,924 0.01% 3,272,485
2016-04-13 2016-04-11 6.045 524,490 -5,326 0.01% 3,170,723
2016-04-06 2016-04-01 5.801 529,816 -9,588 0.01% 3,073,610
2016-03-15 2016-03-11 5.463 539,404 +14,914 0.01% 2,946,947
2016-03-09 2016-03-07 5.745 524,490 -5,326 0.01% 3,013,172
2016-01-05 2015-12-31 6.815 529,816 +21,306 0.01% 3,610,746
2015-12-04 2015-12-02 6.646 508,510 -31,959 0.01% 3,379,621
2015-11-24 2015-11-20 6.402 540,469 -15,979 0.01% 3,460,114
2015-11-17 2015-11-13 5.839 556,448 +10,653 0.01% 3,249,004
2015-10-28 2015-10-26 6.102 545,795 -106,529 0.01% 3,330,260
2015-10-07 2015-10-05 5.632 652,324 -17,044 0.02% 3,674,090
2015-10-06 2015-10-02 5.632 669,368 +106,528 0.02% 3,770,087
2015-09-22 2015-09-18 5.501 562,840 +17,045 0.01% 3,096,120
2015-09-11 2015-09-09 5.464 545,795 +5,725 0.01% 2,982,407
2015-08-14 2015-08-12 5.749 540,070 -6,325 0.01% 3,104,828
2015-08-11 2015-08-07 6.015 546,395 -21,082 0.01% 3,286,327
2015-08-04 2015-07-31 5.673 567,477 +21,082 0.01% 3,219,321
2015-07-29 2015-07-27 5.787 546,395 +15,812 0.01% 3,161,924
2015-07-22 2015-07-20 6.603 530,583 -36,894 0.01% 3,503,301
2015-07-15 2015-07-13 6.432 567,477 -52,705 0.01% 3,649,999
2015-07-14 2015-07-10 6.166 620,182 +82,220 0.02% 3,824,259
2015-07-13 2015-07-09 6.109 537,962 -21,082 0.01% 3,286,641
2015-07-10 2015-07-08 5.123 559,044 +21,082 0.01% 2,863,878
2015-07-06 2015-07-02 7.039 537,962 +13,703 0.01% 3,786,782
2015-07-02 2015-06-29 7.077 524,259 +263,527 0.01% 3,710,219
2015-06-30 2015-06-26 7.229 260,732 +5,271 0.01% 1,884,795
2015-06-23 2015-06-19 7.644 255,461 +8,160 0.01% 1,952,685
2015-06-22 2015-06-18 7.957 247,301 -102,044 0.01% 1,967,863
2015-06-16 2015-06-12 8.016 349,345 -61,227 0.01% 2,800,405
2015-06-12 2015-06-10 7.742 410,572 -160,520 0.01% 3,178,553
2015-06-11 2015-06-09 7.507 571,092 +35,716 0.02% 4,286,944
2015-06-09 2015-06-05 8.075 535,376 +30,613 0.02% 4,323,138
2015-06-03 2015-06-01 9.016 504,763 -214,292 0.01% 4,550,806
2015-06-02 2015-05-29 8.232 719,055 +35,715 0.02% 5,919,083
2015-04-30 2015-04-28 8.075 683,340 +15,307 0.02% 5,517,941
2015-04-29 2015-04-27 7.918 668,033 -5,103 0.02% 5,289,593
2015-04-28 2015-04-24 7.663 673,136 +316,336 0.02% 5,158,490
2015-04-27 2015-04-23 7.644 356,800 +20,409 0.01% 2,727,297
2015-04-15 2015-04-13 7.703 336,391 +76,533 0.01% 2,591,075
2015-04-09 2015-04-02 5.841 259,858 +10,205 0.01% 1,517,733
2015-04-08 2015-04-01 5.664 249,653 +20,408 0.01% 1,414,092
2015-04-01 2015-03-30 5.860 229,245 -10,204 0.01% 1,343,427
2015-03-26 2015-03-24 4.861 239,449 -5,916 0.01% 1,163,879
2015-03-25 2015-03-23 4.861 245,365 -20,408 0.01% 1,192,634
2015-03-19 2015-03-17 4.625 265,773 -2,041 0.01% 1,229,323
2015-03-05 2015-03-03 4.684 267,814 +10,204 0.01% 1,254,510
2015-02-24 2015-02-18 4.782 257,610 -30,613 0.01% 1,231,957
2015-01-29 2015-01-27 4.527 288,223 -20,409 0.01% 1,304,919
2015-01-12 2015-01-08 4.782 308,632 -13,265 0.01% 1,475,957
2015-01-08 2015-01-06 4.821 321,897 +20,408 0.01% 1,552,012
2014-12-18 2014-12-16 4.233 301,489 -98,982 0.01% 1,276,345
2014-12-04 2014-12-02 4.488 400,471 -10,205 0.01% 1,797,420
2014-11-27 2014-11-25 4.488 410,676 +112,249 0.01% 1,843,223
2014-11-26 2014-11-24 4.527 298,427 -153,066 0.01% 1,351,117
2014-11-24 2014-11-20 4.371 451,493 +153,066 0.01% 1,973,326
2014-10-08 2014-10-06 4.429 298,427 +10,204 0.01% 1,321,872
2014-09-11 2014-09-08 4.941 288,223 +3,515 0.01% 1,423,967
2014-08-21 2014-08-19 5.258 284,708 +7,635 0.01% 1,496,985
2014-06-23 2014-06-19 5.508 277,073 +12,594 0.01% 1,526,214
2014-04-30 2014-04-28 5.238 264,479 -4,811 0.01% 1,385,374
2014-04-04 2014-04-02 5.529 269,290 +4,811 0.01% 1,488,940
2014-02-26 2014-02-24 5.446 264,479 -5,773 0.01% 1,440,349
2014-01-22 2014-01-20 5.820 270,252 +5,773 0.01% 1,572,904
2013-11-12 2013-11-08 6.236 264,479 +112 0.01% 1,649,254
2013-10-22 2013-10-18 6.610 264,367 -36,563 0.01% 1,747,469
2013-10-15 2013-10-10 6.797 300,930 -500,878 0.01% 2,045,448
2013-10-02 2013-09-27 6.610 801,808 +4,811 0.03% 5,299,962
2013-09-26 2013-09-24 6.693 796,997 -48,338 0.03% 5,334,427
2013-09-18 2013-09-16 6.776 845,335 +14,433 0.03% 5,728,246
2013-09-16 2013-09-12 7.112 830,902 +26,731 0.03% 5,908,989
2013-09-09 2013-09-05 7.048 804,171 -211,979 0.03% 5,667,677
2013-09-06 2013-09-04 6.942 1,016,150 -7,537 0.04% 7,053,817
2013-09-04 2013-09-02 6.793 1,023,687 -141,320 0.04% 6,954,017
2013-08-16 2013-08-13 6.432 1,165,007 +188,426 0.05% 7,493,587
2013-08-15 2013-08-12 6.220 976,581 +70,660 0.04% 6,074,276
2013-08-12 2013-08-08 6.093 905,921 +23,502 0.04% 5,519,387
2013-08-06 2013-08-02 6.284 882,419 +94,213 0.04% 5,544,791
2013-08-01 2013-07-30 5.944 788,206 -141,320 0.03% 4,685,073
2013-07-26 2013-07-24 6.008 929,526 -13,190 0.04% 5,584,272
2013-07-24 2013-07-22 5.838 942,716 +13,190 0.04% 5,503,414
2013-07-18 2013-07-16 6.008 929,526 +141,320 0.04% 5,584,272
2013-07-16 2013-07-12 6.029 788,206 -141,320 0.03% 4,752,003
2013-07-04 2013-07-02 5.986 929,526 +141,320 0.04% 5,564,540
2013-07-03 2013-06-28 6.262 788,206 -117,767 0.03% 4,936,059
2013-07-02 2013-06-27 5.626 905,973 +117,767 0.04% 5,096,590
2013-06-17 2013-06-13 6.500 788,206 +28,805 0.03% 5,123,289
2013-05-31 2013-05-29 7.183 759,401 -18,154 0.03% 5,454,763
2013-05-06 2013-05-02 7.227 777,555 +226,925 0.05% 5,619,427
2013-04-08 2013-04-03 6.588 550,630 +226,925 0.03% 3,627,590
2013-04-05 2013-04-02 6.742 323,705 -90,770 0.02% 2,182,519
2013-04-03 2013-03-28 6.852 414,475 -77,155 0.02% 2,840,180
2013-03-28 2013-03-26 6.830 491,630 +54,463 0.03% 3,358,050
2013-03-22 2013-03-20 6.654 437,167 +68,077 0.03% 2,908,985
2013-03-21 2013-03-19 6.390 369,090 +68,078 0.02% 2,358,400
2013-03-18 2013-03-14 6.764 301,012 -4,539 0.02% 2,036,148
2013-03-15 2013-03-13 6.213 305,551 +4,539 0.02% 1,898,541
2013-03-06 2013-03-04 7.095 301,012 -118,001 0.02% 2,135,634
2013-03-04 2013-02-28 7.469 419,013 -18,154 0.02% 3,129,784
2013-03-01 2013-02-27 7.403 437,167 +143,416 0.03% 3,236,486
2013-02-28 2013-02-26 6.985 293,751 +4,539 0.02% 2,051,756
2013-02-27 2013-02-25 7.095 289,212 +45,385 0.02% 2,051,915
2013-02-25 2013-02-21 7.161 243,827 +45,385 0.01% 1,746,032
2013-02-15 2013-02-08 7.425 198,442 +9,077 0.01% 1,473,502
2013-02-14 2013-02-07 6.985 189,365 +22,692 0.01% 1,322,653
2013-01-28 2013-01-24 8.263 166,673 +90,771 0.01% 1,377,158
2013-01-25 2013-01-23 8.615 75,902 -73,524 0.00% 653,909
2013-01-16 2013-01-14 7.403 149,426 -49,924 0.01% 1,106,248
2013-01-15 2013-01-11 7.139 199,350 +54,462 0.01% 1,423,142
2013-01-11 2013-01-09 7.800 144,888 -13,615 0.01% 1,130,115
2012-12-27 2012-12-20 6.919 158,503 +4,538 0.01% 1,096,615
2012-12-18 2012-12-14 7.095 153,965 -54,462 0.01% 1,092,358
2012-12-17 2012-12-13 7.073 208,427 -81,693 0.01% 1,474,165
2012-12-14 2012-12-12 7.205 290,120 +36,308 0.02% 2,090,319
2012-12-13 2012-12-11 6.830 253,812 +36,308 0.01% 1,733,648
2012-12-12 2012-12-10 7.095 217,504 +68,985 0.01% 1,543,157
2012-12-10 2012-12-06 6.280 148,519 +9,077 0.01% 932,640
2012-11-29 2012-11-27 5.442 139,442 -9,077 0.01% 758,888
2012-11-26 2012-11-22 5.222 148,519 +9,077 0.01% 775,564
2012-11-14 2012-11-12 4.958 139,442 +921 0.01% 691,295
2012-11-08 2012-11-06 4.891 138,521 -4,538 0.01% 677,572
2012-11-06 2012-11-02 4.649 143,059 -4,539 0.01% 665,097
2012-10-29 2012-10-25 4.473 147,598 -9,077 0.01% 660,182
2012-10-22 2012-10-18 4.253 156,675 +9,077 0.01% 666,261
2012-10-12 2012-10-10 3.966 147,598 +9,077 0.01% 585,383
2012-09-17 2012-09-13 4.190 138,521 +5,213 0.01% 580,382
2012-08-31 2012-08-29 4.075 133,308 -3,494 0.01% 543,279
2012-08-08 2012-08-06 3.961 136,802 -48,044 0.01% 541,858
2012-07-16 2012-07-12 4.213 184,846 -43,677 0.01% 778,708
2012-07-13 2012-07-11 4.281 228,523 +4,367 0.01% 978,405
2012-07-04 2012-06-29 4.167 224,156 +43,677 0.01% 934,047
2012-06-26 2012-06-22 4.471 180,479 +24,371 0.01% 806,861
2012-05-11 2012-05-09 4.088 156,108 -20,914 0.01% 638,192
2012-05-10 2012-05-08 4.184 177,022 -20,914 0.01% 740,620
2012-03-27 2012-03-23 3.682 197,936 -3,347 0.01% 728,745
2012-03-20 2012-03-16 3.873 201,283 -6,692 0.01% 779,565
2012-03-13 2012-03-09 4.279 207,975 +5,019 0.01% 890,009
2012-03-07 2012-03-05 4.471 202,956 +30,117 0.01% 907,348
2012-02-24 2012-02-22 4.614 172,839 +41,828 0.01% 797,497
2012-02-09 2012-02-07 3.945 131,011 -441,706 0.01% 516,799
2011-09-15 2011-09-12 4.768 572,717 +21,324 0.04% 2,730,554
2011-06-01 2011-05-30 6.187 551,393 +15,819 0.04% 3,411,360
2011-03-30 2011-03-28 6.391 535,574 -2,347 0.04% 3,423,028
2011-02-08 2011-02-02 7.158 537,921 -78,231 0.04% 3,850,592
2011-01-13 2011-01-11 7.286 616,152 +413,060 0.04% 4,489,353
2011-01-07 2011-01-05 7.235 203,092 -195,578 0.01% 1,469,367
2010-11-24 2010-11-22 7.005 398,670 -23,469 0.03% 2,792,641
2010-11-08 2010-11-04 7.363 422,139 +2,347 0.03% 3,108,128
2010-11-04 2010-11-02 7.184 419,792 -11,735 0.03% 3,015,723
2010-11-02 2010-10-29 7.107 431,527 +11,735 0.03% 3,066,929
2010-11-01 2010-10-28 6.954 419,792 +106,086 0.03% 2,919,134
2010-10-13 2010-10-11 6.519 313,706 -39,116 0.02% 2,045,097
2010-09-27 2010-09-22 7.261 352,822 +39,116 0.03% 2,561,681
2010-09-09 2010-09-07 7.700 313,706 +7,494 0.02% 2,415,587
2010-09-08 2010-09-06 7.595 306,212 -38,181 0.02% 2,325,802
2010-09-07 2010-09-03 7.595 344,393 -190,905 0.03% 2,615,802
2010-08-20 2010-08-18 7.281 535,298 +190,905 0.04% 3,897,562
2010-06-09 2010-06-07 5.631 344,393 -324,538 0.03% 1,939,302
2010-06-02 2010-05-31 6.189 668,931 +20,628 0.05% 4,139,735
2010-06-01 2010-05-28 6.189 648,303 -37,004 0.05% 4,012,077
2010-05-31 2010-05-27 5.999 685,307 +37,004 0.05% 4,111,440
2010-05-28 2010-05-26 5.810 648,303 -55,506 0.05% 3,766,797
2010-05-27 2010-05-25 5.729 703,809 -92,509 0.05% 4,032,241
2010-05-26 2010-05-24 5.999 796,318 +179,838 0.06% 4,777,440
2010-05-12 2010-05-10 6.324 616,480 -18,502 0.05% 3,898,438
2010-05-10 2010-05-06 5.891 634,982 -3,701 0.05% 3,740,879
2010-05-05 2010-05-03 6.297 638,683 +5,181 0.05% 4,021,583
2010-04-30 2010-04-28 6.405 633,502 -76,227 0.05% 4,057,440
2010-03-15 2010-03-11 8.053 709,729 -92,510 0.05% 5,715,636
2010-03-11 2010-03-09 8.134 802,239 +92,510 0.06% 6,525,684
2010-03-10 2010-03-08 7.999 709,729 -3,701 0.05% 5,677,276
2010-02-24 2010-02-22 7.405 713,430 -17,022 0.05% 5,282,721
2010-02-17 2010-02-11 7.783 730,452 -55,505 0.06% 5,685,124
2010-02-10 2010-02-08 7.432 785,957 -1,480 0.06% 5,841,000
2010-02-09 2010-02-05 7.432 787,437 +7,401 0.06% 5,851,999
2010-02-08 2010-02-04 7.864 780,036 +11,101 0.06% 6,134,277
2010-02-02 2010-01-29 7.540 768,935 -3,701 0.06% 5,797,618
2010-01-29 2010-01-27 7.432 772,636 -55,505 0.06% 5,742,003
2010-01-25 2010-01-21 8.215 828,141 -37,004 0.06% 6,803,519
2010-01-22 2010-01-20 8.351 865,145 -48,104 0.07% 7,224,423
2010-01-21 2010-01-19 8.296 913,249 +66,606 0.07% 7,576,757
2010-01-15 2010-01-13 8.432 846,643 -55,505 0.06% 7,138,561
2010-01-08 2010-01-06 8.783 902,148 -37,004 0.07% 7,923,497
2010-01-07 2010-01-05 8.999 939,152 -21,462 0.07% 8,451,541
2010-01-05 2009-12-31 8.918 960,614 +40,704 0.07% 8,566,800
2010-01-04 2009-12-29 8.783 919,910 +5,180 0.07% 8,079,500
2009-12-30 2009-12-28 8.783 914,730 -85,108 0.07% 8,034,004
2009-12-29 2009-12-24 8.837 999,838 +60,686 0.08% 8,835,541
2009-12-23 2009-12-21 8.567 939,152 +37,004 0.07% 8,045,461
2009-12-22 2009-12-18 8.594 902,148 +3,700 0.07% 7,752,837
2009-12-18 2009-12-16 9.053 898,448 -37,004 0.07% 8,133,801
2009-12-17 2009-12-15 9.594 935,452 -18,501 0.07% 8,974,404
2009-12-15 2009-12-11 9.891 953,953 -75,488 0.07% 9,435,476
2009-12-14 2009-12-10 9.756 1,029,441 +37,004 0.08% 10,043,022
2009-12-11 2009-12-09 10.350 992,437 +103,610 0.08% 10,272,059
2009-12-10 2009-12-08 10.458 888,827 -29,603 0.07% 9,295,740
2009-12-09 2009-12-07 10.215 918,430 +51,065 0.07% 9,381,961
2009-12-08 2009-12-04 10.404 867,365 -18,502 0.07% 9,024,401
2009-12-07 2009-12-03 10.323 885,867 +244,224 0.07% 9,145,083
2009-12-04 2009-12-02 10.080 641,643 -37,003 0.05% 6,467,822
2009-12-03 2009-12-01 9.404 678,646 +55,505 0.05% 6,382,316
2009-12-02 2009-11-30 9.269 623,141 -122,112 0.05% 5,776,120
2009-12-01 2009-11-27 9.053 745,253 +2,960 0.06% 6,746,900
2009-11-30 2009-11-26 9.296 742,293 +199,820 0.06% 6,900,643
2009-11-27 2009-11-25 8.918 542,473 -37,004 0.04% 4,837,799
2009-11-26 2009-11-24 8.837 579,477 +1,480 0.04% 5,120,822
2009-11-24 2009-11-20 8.891 577,997 -55,505 0.04% 5,138,984
2009-11-18 2009-11-16 9.161 633,502 -7,401 0.05% 5,803,680
2009-11-17 2009-11-13 9.026 640,903 +16,282 0.05% 5,784,882
2009-11-16 2009-11-12 9.107 624,621 +17,022 0.05% 5,688,559
2009-11-13 2009-11-11 8.972 607,599 -59,206 0.05% 5,451,436
2009-11-11 2009-11-09 9.296 666,805 +197,599 0.05% 6,198,877
2009-11-10 2009-11-06 8.864 469,206 +217,581 0.04% 4,159,041
2009-11-09 2009-11-05 8.621 251,625 +74,008 0.02% 2,169,203
2009-11-06 2009-11-04 8.702 177,617 +110,270 0.01% 1,545,597
2009-10-28 2009-10-23 9.323 67,347 -37,003 0.01% 627,904
2009-10-22 2009-10-20 9.350 104,350 +37,003 0.01% 975,718
2009-10-21 2009-10-19 8.918 67,347 -18,501 0.01% 600,604
2009-09-24 2009-09-22 8.923 85,848 +4,988 0.01% 766,003
2009-09-15 2009-09-11 9.307 80,860 -2,914 0.01% 752,576
2009-09-10 2009-09-08 9.170 83,774 -36,424 0.01% 768,197
2009-09-07 2009-09-03 8.484 120,198 +36,424 0.01% 1,019,700
2009-08-27 2009-08-25 8.648 83,774 -18,212 0.01% 724,497
2009-08-26 2009-08-24 8.731 101,986 -8,742 0.01% 890,399
2009-08-25 2009-08-21 8.648 110,728 -9,470 0.01% 957,601
2009-08-06 2009-08-04 10.241 120,198 +3,642 0.01% 1,230,900
2009-07-24 2009-07-22 9.417 116,556 +36,424 0.01% 1,097,604
2009-07-08 2009-07-06 10.021 80,132 -18,212 0.01% 803,000
2009-06-10 2009-06-08 9.390 98,344 +36,424 0.01% 923,402
2009-06-02 2009-05-29 9.170 61,920 -18,212 0.01% 567,798
2009-06-01 2009-05-27 8.758 80,132 +36,424 0.01% 701,800
2009-05-26 2009-05-22 8.479 43,708 +1,106 0.00% 370,579
2009-04-14 2009-04-08 5.859 42,602 -17,041 0.00% 249,601
2009-04-01 2009-03-30 5.324 59,643 +17,041 0.01% 317,522
2009-03-24 2009-03-20 4.591 42,602 -35,501 0.00% 195,601
2009-01-14 2009-01-12 3.831 78,103 -35,502 0.01% 299,199
2009-01-08 2009-01-06 4.507 113,605 +35,502 0.01% 512,001
2009-01-05 2008-12-31 3.887 78,103 -35,502 0.01% 303,599
2009-01-02 2008-12-29 3.943 113,605 -71,003 0.01% 448,001
2008-12-22 2008-12-18 4.282 184,608 +142,006 0.02% 790,401
2008-12-17 2008-12-15 3.577 42,602 -124,255 0.00% 152,401
2008-12-12 2008-12-10 3.521 166,857 +124,255 0.01% 587,500
2008-12-11 2008-12-09 3.352 42,602 -532,522 0.00% 142,801
2008-12-09 2008-12-05 3.183 575,124 -10,651 0.05% 1,830,598
2008-12-08 2008-12-04 2.929 585,775 +177,508 0.05% 1,716,000
2008-12-04 2008-12-02 2.817 408,267 +355,015 0.04% 1,149,999
2008-10-20 2008-10-16 2.451 53,252 +5,680 0.00% 130,499
2008-10-17 2008-10-15 2.535 47,572 +4,970 0.00% 120,600
2008-10-09 2008-10-06 3.361 42,602 +1,184 0.00% 143,178
2008-09-25 2008-09-23 3.911 41,418 -276,123 0.00% 161,998
2008-07-18 2008-07-16 7.852 317,541 +2,761 0.03% 2,493,198
2008-07-15 2008-07-11 8.634 314,780 -51,773 0.03% 2,717,759
2008-07-11 2008-07-09 8.170 366,553 +51,773 0.03% 2,994,839
2008-06-30 2008-06-26 8.257 314,780 +103,546 0.03% 2,599,199
2008-06-06 2008-06-04 10.198 211,234 -34,515 0.02% 2,154,240
2008-06-05 2008-06-03 10.140 245,749 +103,546 0.02% 2,491,996
2008-06-04 2008-06-02 10.111 142,203 +103,546 0.01% 1,437,877
2008-05-23 2008-05-21 12.584 38,657 +1,990 0.00% 486,477
2008-05-21 2008-05-19 12.615 36,667 -32,739 0.00% 462,554
2008-05-20 2008-05-16 12.432 69,406 +32,739 0.01% 862,836
2008-05-02 2008-04-29 13.134 36,667 -32,739 0.00% 481,594
2008-04-30 2008-04-28 12.646 69,406 -65,478 0.01% 877,676
2008-04-28 2008-04-24 12.920 134,884 -65,478 0.01% 1,742,760
2008-04-09 2008-04-07 11.179 200,362 -42,560 0.02% 2,239,924
2008-03-20 2008-03-18 8.766 242,922 +32,739 0.02% 2,129,539
2008-02-11 2008-02-04 12.187 210,183 -55,656 0.02% 2,561,576
2008-01-29 2008-01-25 12.157 265,839 -15,060 0.03% 3,231,756
2008-01-22 2008-01-18 13.409 280,899 +65,477 0.03% 3,766,618
2008-01-14 2008-01-10 16.494 215,422 +163,695 0.02% 3,553,208
2007-11-08 2007-11-06 22.237 51,727 +6,547 0.00% 1,150,232
2007-10-26 2007-10-24 22.909 45,180 -6,547 0.00% 1,035,009
2007-10-25 2007-10-23 21.748 51,727 -2,619 0.00% 1,124,952
2007-10-18 2007-10-16 21.962 54,346 +2,619 0.01% 1,193,530
2007-10-11 2007-10-09 22.785 51,727 +552 0.00% 1,178,621
2007-10-10 2007-10-08 23.341 51,175 +19,434 0.00% 1,194,483
2007-10-04 2007-10-02 21.859 31,741 +6,477 0.00% 693,832
2007-09-24 2007-09-20 22.878 25,264 -647 0.00% 577,991
2007-09-21 2007-09-19 23.341 25,911 -161,946 0.00% 604,793
2007-09-06 2007-09-04 20.871 187,857 -3,887 0.02% 3,920,798
2007-08-30 2007-08-28 19.698 191,744 +3,239 0.02% 3,776,964
2007-08-23 2007-08-21 16.827 188,505 -161,946 0.02% 3,171,902
2007-08-20 2007-08-16 16.487 350,451 +165,185 0.04% 5,777,886
2007-08-17 2007-08-15 18.833 185,266 +3,239 0.02% 3,489,201
2007-08-08 2007-08-06 20.038 182,027 +1,943 0.02% 3,647,379
2007-07-31 2007-07-27 19.482 180,084 +38,867 0.02% 3,508,366
2007-07-30 2007-07-26 20.470 141,217 +130,205 0.01% 2,890,686
2007-07-26 2007-07-24 20.995 11,012 -3,239 0.00% 231,193
2007-07-25 2007-07-23 20.068 14,251 +3,239 0.00% 285,995
2007-07-24 2007-07-20 18.864 11,012 -3,239 0.00% 207,734
2007-07-17 2007-07-13 18.000 14,251 +3,239 0.00% 256,516
2007-06-26 2007-06-22 16.734 11,012 0.00% 184,275

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top