History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 266,000 | +0 | 0.00% | 234,080 |
| 2025-10-13 | 2025-10-09 | 0.870 | 266,000 | +0 | 0.00% | 231,420 |
| 2025-10-10 | 2025-10-08 | 0.860 | 266,000 | +0 | 0.00% | 228,760 |
| 2025-10-09 | 2025-10-06 | 0.860 | 266,000 | +0 | 0.00% | 228,760 |
| 2025-10-08 | 2025-10-03 | 0.870 | 266,000 | +0 | 0.00% | 231,420 |
| 2025-10-06 | 2025-10-02 | 0.870 | 266,000 | +0 | 0.00% | 231,420 |
| 2025-10-03 | 2025-09-30 | 0.890 | 266,000 | +0 | 0.00% | 236,740 |
| 2025-10-02 | 2025-09-29 | 0.880 | 266,000 | +0 | 0.00% | 234,080 |
| 2025-09-30 | 2025-09-26 | 0.860 | 266,000 | +0 | 0.00% | 228,760 |
| 2025-09-29 | 2025-09-25 | 0.880 | 266,000 | +0 | 0.00% | 234,080 |
| 2025-09-26 | 2025-09-24 | 0.880 | 266,000 | +0 | 0.00% | 234,080 |
| 2025-09-25 | 2025-09-23 | 0.880 | 266,000 | +0 | 0.00% | 234,080 |
| 2025-09-24 | 2025-09-22 | 0.900 | 266,000 | +0 | 0.00% | 239,400 |
| 2025-09-23 | 2025-09-19 | 0.930 | 266,000 | +0 | 0.00% | 247,380 |
| 2025-09-22 | 2025-09-18 | 0.920 | 266,000 | +0 | 0.00% | 244,720 |
| 2025-09-19 | 2025-09-17 | 0.980 | 266,000 | +0 | 0.00% | 260,680 |
| 2025-09-18 | 2025-09-16 | 0.970 | 266,000 | +0 | 0.00% | 258,020 |
| 2025-09-17 | 2025-09-15 | 0.980 | 266,000 | +0 | 0.00% | 260,680 |
| 2025-09-16 | 2025-09-12 | 1.000 | 266,000 | +0 | 0.00% | 266,000 |
| 2025-09-15 | 2025-09-11 | 0.940 | 266,000 | +0 | 0.00% | 250,040 |
| 2025-09-12 | 2025-09-10 | 0.940 | 266,000 | +0 | 0.00% | 250,040 |
| 2025-09-11 | 2025-09-09 | 0.890 | 266,000 | +0 | 0.00% | 236,740 |
| 2025-09-10 | 2025-09-08 | 0.860 | 266,000 | +0 | 0.00% | 228,760 |
| 2025-09-09 | 2025-09-05 | 0.860 | 266,000 | +0 | 0.00% | 228,760 |
| 2025-09-08 | 2025-09-04 | 0.830 | 266,000 | +0 | 0.00% | 220,780 |
| 2025-09-05 | 2025-09-03 | 0.830 | 266,000 | +0 | 0.00% | 220,780 |
| 2025-09-04 | 2025-09-02 | 0.840 | 266,000 | +0 | 0.00% | 223,440 |
| 2025-09-03 | 2025-09-01 | 0.850 | 266,000 | +0 | 0.00% | 226,100 |
| 2025-09-02 | 2025-08-29 | 0.840 | 266,000 | +0 | 0.00% | 223,440 |
| 2025-09-01 | 2025-08-28 | 0.840 | 266,000 | +0 | 0.00% | 223,440 |
| 2025-08-29 | 2025-08-27 | 0.840 | 266,000 | +0 | 0.00% | 223,440 |
| 2025-08-28 | 2025-08-26 | 0.880 | 266,000 | +0 | 0.00% | 234,080 |
| 2025-08-27 | 2025-08-25 | 0.910 | 266,000 | +0 | 0.00% | 242,060 |
| 2025-08-26 | 2025-08-22 | 0.930 | 266,000 | +0 | 0.00% | 247,380 |
| 2025-08-25 | 2025-08-21 | 0.930 | 266,000 | +0 | 0.00% | 247,380 |
| 2025-08-22 | 2025-08-20 | 0.920 | 266,000 | +0 | 0.00% | 244,720 |
| 2025-08-21 | 2025-08-19 | 0.940 | 266,000 | +0 | 0.00% | 250,040 |
| 2025-08-20 | 2025-08-18 | 0.940 | 266,000 | +0 | 0.00% | 250,040 |
| 2025-08-19 | 2025-08-15 | 0.940 | 266,000 | +0 | 0.00% | 250,040 |
| 2025-08-18 | 2025-08-14 | 0.930 | 266,000 | +0 | 0.00% | 247,380 |
| 2025-08-15 | 2025-08-13 | 0.940 | 266,000 | +0 | 0.00% | 250,040 |
| 2025-08-14 | 2025-08-12 | 0.950 | 266,000 | +0 | 0.00% | 252,700 |
| 2025-08-13 | 2025-08-11 | 0.910 | 266,000 | +0 | 0.00% | 242,060 |
| 2025-08-12 | 2025-08-08 | 0.910 | 266,000 | +0 | 0.00% | 242,060 |
| 2025-08-11 | 2025-08-07 | 0.910 | 266,000 | +0 | 0.00% | 242,060 |
| 2025-08-08 | 2025-08-06 | 0.890 | 266,000 | +0 | 0.00% | 236,740 |
| 2025-08-07 | 2025-08-05 | 0.890 | 266,000 | +0 | 0.00% | 236,740 |
| 2025-08-06 | 2025-08-04 | 0.890 | 266,000 | +0 | 0.00% | 236,740 |
| 2025-08-05 | 2025-08-01 | 0.890 | 266,000 | +0 | 0.00% | 236,740 |
| 2025-08-04 | 2025-07-31 | 0.900 | 266,000 | +0 | 0.00% | 239,400 |
| 2025-08-01 | 2025-07-30 | 0.920 | 266,000 | +0 | 0.00% | 244,720 |
| 2025-07-31 | 2025-07-29 | 0.940 | 266,000 | +0 | 0.00% | 250,040 |
| 2025-07-30 | 2025-07-28 | 0.940 | 266,000 | +0 | 0.00% | 250,040 |
| 2025-07-29 | 2025-07-25 | 0.940 | 266,000 | +0 | 0.00% | 250,040 |
| 2025-07-28 | 2025-07-24 | 0.950 | 266,000 | +0 | 0.00% | 252,700 |
| 2025-07-25 | 2025-07-23 | 0.920 | 266,000 | +0 | 0.00% | 244,720 |
| 2025-07-24 | 2025-07-22 | 0.920 | 266,000 | +0 | 0.00% | 244,720 |
| 2025-07-23 | 2025-07-21 | 0.930 | 266,000 | +0 | 0.00% | 247,380 |
| 2025-07-22 | 2025-07-18 | 0.920 | 266,000 | +0 | 0.00% | 244,720 |
| 2025-07-21 | 2025-07-17 | 0.920 | 266,000 | +0 | 0.00% | 244,720 |
| 2025-07-18 | 2025-07-16 | 0.920 | 266,000 | +0 | 0.00% | 244,720 |
| 2025-07-17 | 2025-07-15 | 0.940 | 266,000 | +0 | 0.00% | 250,040 |
| 2025-07-16 | 2025-07-14 | 0.990 | 266,000 | +0 | 0.00% | 263,340 |
| 2025-07-15 | 2025-07-11 | 1.030 | 266,000 | +0 | 0.00% | 273,980 |
| 2025-07-14 | 2025-07-10 | 1.000 | 266,000 | +0 | 0.00% | 266,000 |
| 2025-07-11 | 2025-07-09 | 0.920 | 266,000 | +0 | 0.00% | 244,720 |
| 2025-07-10 | 2025-07-08 | 0.920 | 266,000 | +0 | 0.00% | 244,720 |
| 2025-07-09 | 2025-07-07 | 0.930 | 266,000 | +0 | 0.00% | 247,380 |
| 2025-07-08 | 2025-07-04 | 0.890 | 266,000 | +0 | 0.00% | 236,740 |
| 2025-07-07 | 2025-07-03 | 0.910 | 266,000 | +0 | 0.00% | 242,060 |
| 2025-07-04 | 2025-07-02 | 0.890 | 266,000 | +0 | 0.00% | 236,740 |
| 2025-07-03 | 2025-06-30 | 0.890 | 266,000 | +0 | 0.00% | 236,740 |
| 2025-07-02 | 2025-06-27 | 1.000 | 266,000 | +0 | 0.00% | 266,000 |
| 2025-06-30 | 2025-06-26 | 0.830 | 266,000 | +0 | 0.00% | 220,780 |
| 2025-06-27 | 2025-06-25 | 0.810 | 266,000 | +0 | 0.00% | 215,460 |
| 2025-06-26 | 2025-06-24 | 0.790 | 266,000 | +0 | 0.00% | 210,140 |
| 2025-06-25 | 2025-06-23 | 0.790 | 266,000 | +0 | 0.00% | 210,140 |
| 2025-06-24 | 2025-06-20 | 0.780 | 266,000 | +0 | 0.00% | 207,480 |
| 2025-06-23 | 2025-06-19 | 0.760 | 266,000 | +0 | 0.00% | 202,160 |
| 2025-06-20 | 2025-06-18 | 0.770 | 266,000 | +0 | 0.00% | 204,820 |
| 2025-06-19 | 2025-06-17 | 0.790 | 266,000 | +0 | 0.00% | 210,140 |
| 2025-06-18 | 2025-06-16 | 0.780 | 266,000 | +0 | 0.00% | 207,480 |
| 2025-06-17 | 2025-06-13 | 0.750 | 266,000 | +0 | 0.00% | 199,500 |
| 2025-06-16 | 2025-06-12 | 0.760 | 266,000 | +0 | 0.00% | 202,160 |
| 2025-06-13 | 2025-06-11 | 0.780 | 266,000 | +0 | 0.00% | 207,480 |
| 2025-06-12 | 2025-06-10 | 0.760 | 266,000 | +0 | 0.00% | 202,160 |
| 2025-06-11 | 2025-06-09 | 0.750 | 266,000 | +0 | 0.00% | 199,500 |
| 2025-06-10 | 2025-06-06 | 0.750 | 266,000 | +0 | 0.00% | 199,500 |
| 2025-06-09 | 2025-06-05 | 0.750 | 266,000 | +0 | 0.00% | 199,500 |
| 2025-06-06 | 2025-06-04 | 0.750 | 266,000 | +0 | 0.00% | 199,500 |
| 2025-06-05 | 2025-06-03 | 0.740 | 266,000 | +0 | 0.00% | 196,840 |
| 2025-06-04 | 2025-06-02 | 0.740 | 266,000 | +0 | 0.00% | 196,840 |
| 2025-06-03 | 2025-05-30 | 0.750 | 266,000 | +0 | 0.00% | 199,500 |
| 2025-06-02 | 2025-05-29 | 0.760 | 266,000 | +0 | 0.00% | 202,160 |
| 2025-05-30 | 2025-05-28 | 0.750 | 266,000 | +0 | 0.00% | 199,500 |
| 2025-05-29 | 2025-05-27 | 0.750 | 266,000 | +0 | 0.00% | 199,500 |
| 2025-05-28 | 2025-05-26 | 0.740 | 266,000 | +0 | 0.00% | 196,840 |
| 2025-05-27 | 2025-05-23 | 0.760 | 266,000 | +0 | 0.00% | 202,160 |
| 2025-05-26 | 2025-05-22 | 0.750 | 266,000 | +0 | 0.00% | 199,500 |
| 2025-05-23 | 2025-05-21 | 0.770 | 266,000 | +0 | 0.00% | 204,820 |
| 2025-05-22 | 2025-05-20 | 0.760 | 266,000 | +0 | 0.00% | 202,160 |
| 2025-05-21 | 2025-05-19 | 0.760 | 266,000 | +0 | 0.00% | 202,160 |
| 2025-05-20 | 2025-05-16 | 0.770 | 266,000 | +0 | 0.00% | 204,820 |
| 2025-05-19 | 2025-05-15 | 0.770 | 266,000 | +0 | 0.00% | 204,820 |
| 2025-05-16 | 2025-05-14 | 0.790 | 266,000 | +0 | 0.00% | 210,140 |
| 2025-05-15 | 2025-05-13 | 0.770 | 266,000 | +0 | 0.00% | 204,820 |
| 2025-05-14 | 2025-05-12 | 0.790 | 266,000 | +0 | 0.00% | 210,140 |
| 2025-05-13 | 2025-05-09 | 0.770 | 266,000 | +0 | 0.00% | 204,820 |
| 2025-05-12 | 2025-05-08 | 0.780 | 266,000 | +0 | 0.00% | 207,480 |
| 2025-05-09 | 2025-05-07 | 0.780 | 266,000 | +0 | 0.00% | 207,480 |
| 2025-05-08 | 2025-05-06 | 0.780 | 266,000 | +0 | 0.00% | 207,480 |
| 2025-05-07 | 2025-05-02 | 0.800 | 266,000 | +0 | 0.00% | 212,800 |
| 2025-05-06 | 2025-04-30 | 0.790 | 266,000 | +0 | 0.00% | 210,140 |
| 2025-05-02 | 2025-04-29 | 0.770 | 266,000 | +0 | 0.00% | 204,820 |
| 2025-04-30 | 2025-04-28 | 0.780 | 266,000 | +0 | 0.00% | 207,480 |
| 2025-04-29 | 2025-04-25 | 0.790 | 266,000 | +0 | 0.00% | 210,140 |
| 2025-04-28 | 2025-04-24 | 0.770 | 266,000 | +0 | 0.00% | 204,820 |
| 2025-04-25 | 2025-04-23 | 0.760 | 266,000 | +0 | 0.00% | 202,160 |
| 2025-04-24 | 2025-04-22 | 0.770 | 266,000 | +0 | 0.00% | 204,820 |
| 2025-04-23 | 2025-04-17 | 0.770 | 266,000 | +0 | 0.00% | 204,820 |
| 2025-04-22 | 2025-04-16 | 0.740 | 266,000 | +0 | 0.00% | 196,840 |
| 2025-04-17 | 2025-04-15 | 0.750 | 266,000 | +0 | 0.00% | 199,500 |
| 2025-04-16 | 2025-04-14 | 0.750 | 266,000 | +0 | 0.00% | 199,500 |
| 2025-04-15 | 2025-04-11 | 0.740 | 266,000 | +0 | 0.00% | 196,840 |
| 2025-04-14 | 2025-04-10 | 0.730 | 266,000 | +0 | 0.00% | 194,180 |
| 2025-04-11 | 2025-04-09 | 0.720 | 266,000 | +0 | 0.00% | 191,520 |
| 2025-04-10 | 2025-04-08 | 0.700 | 266,000 | +0 | 0.00% | 186,200 |
| 2025-04-09 | 2025-04-07 | 0.690 | 266,000 | +0 | 0.00% | 183,540 |
| 2025-04-08 | 2025-04-03 | 0.780 | 266,000 | +0 | 0.00% | 207,480 |
| 2025-04-07 | 2025-04-02 | 0.800 | 266,000 | +0 | 0.00% | 212,800 |
| 2025-04-03 | 2025-04-01 | 0.780 | 266,000 | +0 | 0.00% | 207,480 |
| 2025-04-02 | 2025-03-31 | 0.770 | 266,000 | +0 | 0.00% | 204,820 |
| 2025-04-01 | 2025-03-28 | 0.810 | 266,000 | +0 | 0.00% | 215,460 |
| 2025-03-31 | 2025-03-27 | 0.810 | 266,000 | +0 | 0.00% | 215,460 |
| 2025-03-28 | 2025-03-26 | 0.820 | 266,000 | +0 | 0.00% | 218,120 |
| 2025-03-27 | 2025-03-25 | 0.820 | 266,000 | +0 | 0.00% | 218,120 |
| 2025-03-26 | 2025-03-24 | 0.840 | 266,000 | +0 | 0.00% | 223,440 |
| 2025-03-25 | 2025-03-21 | 0.860 | 266,000 | +0 | 0.00% | 228,760 |
| 2025-03-24 | 2025-03-20 | 0.890 | 266,000 | +0 | 0.00% | 236,740 |
| 2025-03-21 | 2025-03-19 | 0.920 | 266,000 | +0 | 0.00% | 244,720 |
| 2025-03-20 | 2025-03-18 | 0.910 | 266,000 | +0 | 0.00% | 242,060 |
| 2025-03-19 | 2025-03-17 | 0.890 | 266,000 | +0 | 0.00% | 236,740 |
| 2025-03-18 | 2025-03-14 | 0.900 | 266,000 | +0 | 0.00% | 239,400 |
| 2025-03-17 | 2025-03-13 | 0.880 | 266,000 | +0 | 0.00% | 234,080 |
| 2025-03-14 | 2025-03-12 | 0.870 | 266,000 | +0 | 0.00% | 231,420 |
| 2025-03-13 | 2025-03-11 | 0.880 | 266,000 | +0 | 0.00% | 234,080 |
| 2025-03-12 | 2025-03-10 | 0.860 | 266,000 | +0 | 0.00% | 228,760 |
| 2025-03-11 | 2025-03-07 | 0.850 | 266,000 | +0 | 0.00% | 226,100 |
| 2025-03-10 | 2025-03-06 | 0.860 | 266,000 | +0 | 0.00% | 228,760 |
| 2025-03-07 | 2025-03-05 | 0.840 | 266,000 | +0 | 0.00% | 223,440 |
| 2025-03-06 | 2025-03-04 | 0.840 | 266,000 | +0 | 0.00% | 223,440 |
| 2025-03-05 | 2025-03-03 | 0.830 | 266,000 | +0 | 0.00% | 220,780 |
| 2025-03-04 | 2025-02-28 | 0.830 | 266,000 | +0 | 0.00% | 220,780 |
| 2025-03-03 | 2025-02-27 | 0.860 | 266,000 | +0 | 0.00% | 228,760 |
| 2025-02-28 | 2025-02-26 | 0.860 | 266,000 | +0 | 0.00% | 228,760 |
| 2025-02-27 | 2025-02-25 | 0.810 | 266,000 | +0 | 0.00% | 215,460 |
| 2025-02-26 | 2025-02-24 | 0.830 | 266,000 | +0 | 0.00% | 220,780 |
| 2025-02-25 | 2025-02-21 | 0.820 | 266,000 | +0 | 0.00% | 218,120 |
| 2025-02-24 | 2025-02-20 | 0.820 | 266,000 | +0 | 0.00% | 218,120 |
| 2025-02-21 | 2025-02-19 | 0.820 | 266,000 | +0 | 0.00% | 218,120 |
| 2025-02-20 | 2025-02-18 | 0.820 | 266,000 | +0 | 0.00% | 218,120 |
| 2025-02-19 | 2025-02-17 | 0.830 | 266,000 | +0 | 0.00% | 220,780 |
| 2025-02-18 | 2025-02-14 | 0.840 | 266,000 | +0 | 0.00% | 223,440 |
| 2025-02-17 | 2025-02-13 | 0.830 | 266,000 | +0 | 0.00% | 220,780 |
| 2025-02-14 | 2025-02-12 | 0.850 | 266,000 | +0 | 0.00% | 226,100 |
| 2025-02-13 | 2025-02-11 | 0.820 | 266,000 | +0 | 0.00% | 218,120 |
| 2025-02-12 | 2025-02-10 | 0.830 | 266,000 | +0 | 0.00% | 220,780 |
| 2025-02-11 | 2025-02-07 | 0.820 | 266,000 | +0 | 0.00% | 218,120 |
| 2025-02-10 | 2025-02-06 | 0.810 | 266,000 | +0 | 0.00% | 215,460 |
| 2025-02-07 | 2025-02-05 | 0.790 | 266,000 | +0 | 0.00% | 210,140 |
| 2025-02-06 | 2025-02-04 | 0.790 | 266,000 | +0 | 0.00% | 210,140 |
| 2025-02-05 | 2025-02-03 | 0.780 | 266,000 | +0 | 0.00% | 207,480 |
| 2025-02-04 | 2025-01-28 | 0.810 | 266,000 | +0 | 0.00% | 215,460 |
| 2025-02-03 | 2025-01-24 | 0.790 | 266,000 | +0 | 0.00% | 210,140 |
| 2025-01-27 | 2025-01-23 | 0.790 | 266,000 | +0 | 0.00% | 210,140 |
| 2025-01-24 | 2025-01-22 | 0.800 | 266,000 | +0 | 0.00% | 212,800 |
| 2025-01-23 | 2025-01-21 | 0.820 | 266,000 | +0 | 0.00% | 218,120 |
| 2025-01-22 | 2025-01-20 | 0.800 | 266,000 | +0 | 0.00% | 212,800 |
| 2025-01-21 | 2025-01-17 | 0.810 | 266,000 | +0 | 0.00% | 215,460 |
| 2025-01-20 | 2025-01-16 | 0.820 | 266,000 | +0 | 0.00% | 218,120 |
| 2025-01-17 | 2025-01-15 | 0.810 | 266,000 | +0 | 0.00% | 215,460 |
| 2025-01-16 | 2025-01-14 | 0.800 | 266,000 | +0 | 0.00% | 212,800 |
| 2025-01-15 | 2025-01-13 | 0.800 | 266,000 | +0 | 0.00% | 212,800 |
| 2025-01-14 | 2025-01-10 | 0.800 | 266,000 | +0 | 0.00% | 212,800 |
| 2025-01-13 | 2025-01-09 | 0.810 | 266,000 | +0 | 0.00% | 215,460 |
| 2025-01-10 | 2025-01-08 | 0.820 | 266,000 | +0 | 0.00% | 218,120 |
| 2025-01-09 | 2025-01-07 | 0.840 | 266,000 | +0 | 0.00% | 223,440 |
| 2025-01-08 | 2025-01-06 | 0.850 | 266,000 | +0 | 0.00% | 226,100 |
| 2025-01-07 | 2025-01-03 | 0.860 | 266,000 | +0 | 0.00% | 228,760 |
| 2025-01-06 | 2025-01-02 | 0.860 | 266,000 | +0 | 0.00% | 228,760 |
| 2025-01-03 | 2024-12-31 | 0.870 | 266,000 | +0 | 0.00% | 231,420 |
| 2025-01-02 | 2024-12-27 | 0.880 | 266,000 | +0 | 0.00% | 234,080 |
| 2024-12-30 | 2024-12-24 | 0.870 | 266,000 | +0 | 0.00% | 231,420 |
| 2024-12-27 | 2024-12-20 | 0.860 | 266,000 | +0 | 0.00% | 228,760 |
| 2024-12-23 | 2024-12-19 | 0.870 | 266,000 | +0 | 0.00% | 231,420 |
| 2024-12-20 | 2024-12-18 | 0.870 | 266,000 | +0 | 0.00% | 231,420 |
| 2024-12-19 | 2024-12-17 | 0.870 | 266,000 | +0 | 0.00% | 231,420 |
| 2024-12-18 | 2024-12-16 | 0.870 | 266,000 | +0 | 0.00% | 231,420 |
| 2024-12-17 | 2024-12-13 | 0.880 | 266,000 | +0 | 0.00% | 234,080 |
| 2024-12-16 | 2024-12-12 | 0.900 | 266,000 | +0 | 0.00% | 239,400 |
| 2024-12-13 | 2024-12-11 | 0.910 | 266,000 | +0 | 0.00% | 242,060 |
| 2024-12-12 | 2024-12-10 | 0.910 | 266,000 | +0 | 0.00% | 242,060 |
| 2024-12-11 | 2024-12-09 | 0.920 | 266,000 | +0 | 0.00% | 244,720 |
| 2024-12-10 | 2024-12-06 | 0.880 | 266,000 | +0 | 0.00% | 234,080 |
| 2024-12-09 | 2024-12-05 | 0.870 | 266,000 | +0 | 0.00% | 231,420 |
| 2024-12-06 | 2024-12-04 | 0.880 | 266,000 | +0 | 0.00% | 234,080 |
| 2024-12-05 | 2024-12-03 | 0.890 | 266,000 | +0 | 0.00% | 236,740 |
| 2024-12-04 | 2024-12-02 | 0.880 | 266,000 | +0 | 0.00% | 234,080 |
| 2024-12-03 | 2024-11-29 | 0.880 | 266,000 | +0 | 0.00% | 234,080 |
| 2024-12-02 | 2024-11-28 | 0.870 | 266,000 | +0 | 0.00% | 231,420 |
| 2024-11-29 | 2024-11-27 | 0.880 | 266,000 | +0 | 0.00% | 234,080 |
| 2024-11-28 | 2024-11-26 | 0.870 | 266,000 | +0 | 0.00% | 231,420 |
| 2024-11-27 | 2024-11-25 | 0.850 | 266,000 | +0 | 0.00% | 226,100 |
| 2024-11-26 | 2024-11-22 | 0.870 | 266,000 | +0 | 0.00% | 231,420 |
| 2024-11-25 | 2024-11-21 | 0.880 | 266,000 | +0 | 0.00% | 234,080 |
| 2024-11-22 | 2024-11-20 | 0.900 | 266,000 | +0 | 0.00% | 239,400 |
| 2024-11-21 | 2024-11-19 | 0.910 | 266,000 | +0 | 0.00% | 242,060 |
| 2024-11-20 | 2024-11-18 | 0.890 | 266,000 | +0 | 0.00% | 236,740 |
| 2024-11-19 | 2024-11-15 | 0.900 | 266,000 | +0 | 0.00% | 239,400 |
| 2024-11-18 | 2024-11-14 | 0.890 | 266,000 | +0 | 0.00% | 236,740 |
| 2024-11-15 | 2024-11-13 | 0.920 | 266,000 | +0 | 0.00% | 244,720 |
| 2024-11-14 | 2024-11-12 | 0.930 | 266,000 | +0 | 0.00% | 247,380 |
| 2024-11-13 | 2024-11-11 | 0.970 | 266,000 | +0 | 0.00% | 258,020 |
| 2024-11-12 | 2024-11-08 | 1.000 | 266,000 | +0 | 0.00% | 266,000 |
| 2024-11-11 | 2024-11-07 | 1.040 | 266,000 | +0 | 0.00% | 276,640 |
| 2024-11-08 | 2024-11-06 | 0.990 | 266,000 | +0 | 0.00% | 263,340 |
| 2024-11-07 | 2024-11-05 | 0.980 | 266,000 | +0 | 0.00% | 260,680 |
| 2024-11-06 | 2024-11-04 | 0.960 | 266,000 | +0 | 0.00% | 255,360 |
| 2024-11-05 | 2024-11-01 | 0.960 | 266,000 | +0 | 0.00% | 255,360 |
| 2024-11-04 | 2024-10-31 | 0.960 | 266,000 | +0 | 0.00% | 255,360 |
| 2024-11-01 | 2024-10-30 | 0.960 | 266,000 | +0 | 0.00% | 255,360 |
| 2024-10-31 | 2024-10-29 | 0.960 | 266,000 | +0 | 0.00% | 255,360 |
| 2024-10-30 | 2024-10-28 | 0.970 | 266,000 | +0 | 0.00% | 258,020 |
| 2024-10-29 | 2024-10-25 | 0.940 | 266,000 | +0 | 0.00% | 250,040 |
| 2024-10-28 | 2024-10-24 | 0.920 | 266,000 | +0 | 0.00% | 244,720 |
| 2024-10-25 | 2024-10-23 | 0.940 | 266,000 | +0 | 0.00% | 250,040 |
| 2024-10-24 | 2024-10-22 | 0.930 | 266,000 | +0 | 0.00% | 247,380 |
| 2024-10-23 | 2024-10-21 | 0.940 | 266,000 | +0 | 0.00% | 250,040 |
| 2024-10-22 | 2024-10-18 | 0.960 | 266,000 | +0 | 0.00% | 255,360 |
| 2024-10-21 | 2024-10-17 | 0.910 | 266,000 | +0 | 0.00% | 242,060 |
| 2024-10-18 | 2024-10-16 | 0.980 | 266,000 | +0 | 0.00% | 260,680 |
| 2024-10-17 | 2024-10-15 | 0.890 | 266,000 | +0 | 0.00% | 236,740 |
| 2024-10-16 | 2024-10-14 | 0.950 | 266,000 | +0 | 0.00% | 252,700 |
| 2024-10-15 | 2024-10-10 | 0.960 | 266,000 | +0 | 0.00% | 255,360 |
| 2024-10-14 | 2024-10-09 | 0.940 | 266,000 | +0 | 0.00% | 250,040 |
| 2024-10-10 | 2024-10-08 | 1.040 | 266,000 | +0 | 0.00% | 276,640 |
| 2024-10-09 | 2024-10-07 | 1.180 | 266,000 | +0 | 0.00% | 313,880 |
| 2024-10-08 | 2024-10-04 | 1.140 | 266,000 | +0 | 0.00% | 303,240 |
| 2024-10-07 | 2024-10-03 | 1.110 | 266,000 | +0 | 0.00% | 295,260 |
| 2024-10-04 | 2024-10-02 | 1.230 | 266,000 | +0 | 0.00% | 327,180 |
| 2024-10-03 | 2024-09-30 | 1.010 | 266,000 | +0 | 0.00% | 268,660 |
| 2024-10-02 | 2024-09-27 | 0.920 | 266,000 | +0 | 0.00% | 244,720 |
| 2024-09-30 | 2024-09-26 | 0.880 | 266,000 | -10,000 | 0.00% | 234,080 |
| 2024-06-04 | 2024-05-31 | 1.133 | 276,000 | +17,725 | 0.00% | 312,638 |
| 2023-09-12 | 2023-09-07 | 1.518 | 258,275 | +3,716 | 0.00% | 392,041 |
| 2023-06-02 | 2023-05-31 | 1.639 | 254,559 | +22,136 | 0.00% | 417,154 |
| 2022-12-21 | 2022-12-19 | 1.627 | 232,423 | -8,422 | 0.00% | 378,119 |
| 2022-12-14 | 2022-12-12 | 1.698 | 240,845 | +8,422 | 0.00% | 408,981 |
| 2022-09-08 | 2022-09-06 | 1.758 | 232,423 | +4,808 | 0.00% | 408,654 |
| 2022-06-06 | 2022-06-01 | 2.164 | 227,615 | +10,839 | 0.00% | 492,661 |
| 2022-02-28 | 2022-02-24 | 2.266 | 216,776 | +31,417 | 0.00% | 491,280 |
| 2021-09-09 | 2021-09-07 | 3.149 | 185,359 | +13,119 | 0.00% | 583,713 |
| 2021-08-20 | 2021-08-18 | 2.992 | 172,240 | -7,621 | 0.00% | 515,280 |
| 2021-08-19 | 2021-08-17 | 2.874 | 179,861 | +45,727 | 0.00% | 516,839 |
| 2021-06-08 | 2021-06-04 | 3.731 | 134,134 | +5,366 | 0.00% | 500,501 |
| 2020-12-17 | 2020-12-15 | 3.444 | 128,768 | +14,632 | 0.00% | 443,519 |
| 2020-11-18 | 2020-11-16 | 3.376 | 114,136 | +21,950 | 0.00% | 385,321 |
| 2020-09-09 | 2020-09-07 | 3.515 | 92,186 | +2,560 | 0.00% | 323,998 |
| 2020-07-07 | 2020-07-03 | 3.711 | 89,626 | +7,113 | 0.00% | 332,641 |
| 2020-06-03 | 2020-06-01 | 3.634 | 82,513 | +3,660 | 0.00% | 299,820 |
| 2020-03-27 | 2020-03-25 | 3.354 | 78,853 | -20,393 | 0.00% | 264,481 |
| 2020-03-24 | 2020-03-20 | 3.222 | 99,246 | +20,393 | 0.00% | 319,741 |
| 2020-03-17 | 2020-03-13 | 3.619 | 78,853 | -88,369 | 0.00% | 285,361 |
| 2020-01-20 | 2020-01-16 | 4.502 | 167,222 | -12,236 | 0.00% | 752,759 |
| 2020-01-13 | 2020-01-09 | 4.546 | 179,458 | +12,236 | 0.00% | 815,760 |
| 2020-01-09 | 2020-01-07 | 4.605 | 167,222 | -12,236 | 0.00% | 769,979 |
| 2020-01-08 | 2020-01-06 | 4.605 | 179,458 | +12,236 | 0.00% | 826,320 |
| 2020-01-02 | 2019-12-27 | 4.605 | 167,222 | +10,876 | 0.00% | 769,979 |
| 2019-12-30 | 2019-12-24 | 4.605 | 156,346 | +9,517 | 0.00% | 719,900 |
| 2019-11-19 | 2019-11-15 | 4.457 | 146,829 | -12,236 | 0.00% | 654,479 |
| 2019-11-12 | 2019-11-08 | 4.678 | 159,065 | +12,236 | 0.00% | 744,120 |
| 2019-10-17 | 2019-10-15 | 4.531 | 146,829 | -13,596 | 0.00% | 665,279 |
| 2019-10-16 | 2019-10-14 | 4.487 | 160,425 | -6,797 | 0.00% | 719,802 |
| 2019-10-14 | 2019-10-10 | 4.399 | 167,222 | -10,876 | 0.00% | 735,539 |
| 2019-10-04 | 2019-10-02 | 4.296 | 178,098 | +17,673 | 0.00% | 765,038 |
| 2019-09-26 | 2019-09-24 | 4.354 | 160,425 | +13,596 | 0.00% | 698,562 |
| 2019-09-24 | 2019-09-20 | 4.384 | 146,829 | +20,393 | 0.00% | 643,679 |
| 2019-09-19 | 2019-09-17 | 4.560 | 126,436 | +27,190 | 0.00% | 576,599 |
| 2019-09-12 | 2019-09-10 | 4.443 | 99,246 | -13,595 | 0.00% | 440,921 |
| 2019-09-10 | 2019-09-06 | 4.578 | 112,841 | +6,798 | 0.00% | 516,534 |
| 2019-09-09 | 2019-09-05 | 4.487 | 106,043 | +2,441 | 0.00% | 475,835 |
| 2019-09-05 | 2019-09-03 | 4.322 | 103,602 | +33,206 | 0.00% | 447,722 |
| 2019-09-03 | 2019-08-30 | 4.472 | 70,396 | +13,282 | 0.00% | 314,820 |
| 2019-06-03 | 2019-05-30 | 4.540 | 57,114 | +2,174 | 0.00% | 259,270 |
| 2019-05-23 | 2019-05-21 | 4.383 | 54,940 | -6,388 | 0.00% | 240,801 |
| 2019-05-16 | 2019-05-14 | 4.571 | 61,328 | -12,777 | 0.00% | 280,319 |
| 2019-05-10 | 2019-05-08 | 4.680 | 74,105 | +12,777 | 0.00% | 346,841 |
| 2019-04-08 | 2019-04-03 | 5.087 | 61,328 | -6,389 | 0.00% | 311,999 |
| 2019-04-04 | 2019-04-02 | 5.009 | 67,717 | +6,389 | 0.00% | 339,202 |
| 2019-03-20 | 2019-03-18 | 4.649 | 61,328 | -6,389 | 0.00% | 285,119 |
| 2019-03-07 | 2019-03-05 | 4.555 | 67,717 | -12,776 | 0.00% | 308,462 |
| 2019-03-06 | 2019-03-04 | 4.602 | 80,493 | +12,776 | 0.00% | 370,439 |
| 2019-03-01 | 2019-02-27 | 4.586 | 67,717 | -12,776 | 0.00% | 310,582 |
| 2019-02-27 | 2019-02-25 | 4.665 | 80,493 | -6,389 | 0.00% | 375,479 |
| 2019-02-15 | 2019-02-13 | 4.383 | 86,882 | +6,389 | 0.00% | 380,802 |
| 2019-02-11 | 2019-02-04 | 4.414 | 80,493 | +12,776 | 0.00% | 355,319 |
| 2018-12-20 | 2018-12-18 | 4.023 | 67,717 | -12,776 | 0.00% | 272,422 |
| 2018-12-11 | 2018-12-07 | 3.992 | 80,493 | +12,776 | 0.00% | 321,299 |
| 2018-12-04 | 2018-11-30 | 3.992 | 67,717 | -19,165 | 0.00% | 270,302 |
| 2018-11-28 | 2018-11-26 | 3.866 | 86,882 | +19,165 | 0.00% | 335,922 |
| 2018-10-25 | 2018-10-23 | 3.459 | 67,717 | -19,165 | 0.00% | 234,262 |
| 2018-10-12 | 2018-10-10 | 3.444 | 86,882 | +19,165 | 0.00% | 299,202 |
| 2018-09-27 | 2018-09-24 | 3.835 | 67,717 | -6,388 | 0.00% | 259,702 |
| 2018-09-26 | 2018-09-21 | 3.913 | 74,105 | +6,388 | 0.00% | 290,001 |
| 2018-09-14 | 2018-09-12 | 3.569 | 67,717 | -19,165 | 0.00% | 241,682 |
| 2018-09-07 | 2018-09-05 | 4.043 | 86,882 | +2,443 | 0.00% | 351,236 |
| 2018-09-03 | 2018-08-30 | 4.091 | 84,439 | -12,418 | 0.00% | 345,440 |
| 2018-08-30 | 2018-08-28 | 4.059 | 96,857 | +12,418 | 0.00% | 393,122 |
| 2018-08-27 | 2018-08-23 | 4.220 | 84,439 | -62,088 | 0.00% | 356,320 |
| 2018-08-24 | 2018-08-22 | 4.188 | 146,527 | +18,627 | 0.00% | 613,601 |
| 2018-08-20 | 2018-08-16 | 4.107 | 127,900 | -614,667 | 0.00% | 525,298 |
| 2018-07-23 | 2018-07-19 | 4.445 | 742,567 | -12,418 | 0.01% | 3,300,958 |
| 2018-07-20 | 2018-07-18 | 4.461 | 754,985 | +12,418 | 0.02% | 3,368,320 |
| 2018-06-05 | 2018-06-01 | 5.413 | 742,567 | +24,455 | 0.01% | 4,019,372 |
| 2018-05-17 | 2018-05-15 | 5.429 | 718,112 | -6,004 | 0.01% | 3,898,962 |
| 2018-05-16 | 2018-05-14 | 5.446 | 724,116 | +6,004 | 0.01% | 3,943,621 |
| 2018-04-27 | 2018-04-25 | 5.196 | 718,112 | -14,410 | 0.01% | 3,731,522 |
| 2018-04-26 | 2018-04-24 | 5.246 | 732,522 | +14,410 | 0.02% | 3,843,001 |
| 2018-04-23 | 2018-04-19 | 5.413 | 718,112 | -6,004 | 0.01% | 3,887,002 |
| 2018-04-20 | 2018-04-18 | 5.379 | 724,116 | -14,410 | 0.01% | 3,895,381 |
| 2018-04-19 | 2018-04-17 | 5.429 | 738,526 | +14,410 | 0.02% | 4,009,799 |
| 2018-04-12 | 2018-04-10 | 5.663 | 724,116 | -6,004 | 0.01% | 4,100,401 |
| 2018-04-11 | 2018-04-09 | 5.546 | 730,120 | +12,008 | 0.02% | 4,049,279 |
| 2018-04-09 | 2018-04-04 | 5.463 | 718,112 | -12,008 | 0.01% | 3,922,882 |
| 2018-04-06 | 2018-04-03 | 5.513 | 730,120 | +12,008 | 0.02% | 4,024,959 |
| 2018-04-04 | 2018-03-29 | 5.546 | 718,112 | +6,005 | 0.01% | 3,982,682 |
| 2018-04-03 | 2018-03-28 | 5.496 | 712,107 | -18,013 | 0.01% | 3,913,798 |
| 2018-03-29 | 2018-03-27 | 5.579 | 730,120 | -12,009 | 0.02% | 4,073,599 |
| 2018-03-27 | 2018-03-23 | 5.463 | 742,129 | +12,009 | 0.02% | 4,054,082 |
| 2018-03-26 | 2018-03-22 | 5.629 | 730,120 | -12,009 | 0.02% | 4,110,079 |
| 2018-03-21 | 2018-03-19 | 5.696 | 742,129 | +12,009 | 0.02% | 4,227,122 |
| 2018-03-19 | 2018-03-15 | 5.629 | 730,120 | -12,009 | 0.02% | 4,110,079 |
| 2018-03-16 | 2018-03-14 | 5.613 | 742,129 | +6,005 | 0.02% | 4,165,322 |
| 2018-03-12 | 2018-03-08 | 5.563 | 736,124 | +24,017 | 0.02% | 4,094,838 |
| 2018-03-01 | 2018-02-27 | 5.546 | 712,107 | -18,013 | 0.01% | 3,949,378 |
| 2018-02-26 | 2018-02-22 | 5.513 | 730,120 | -12,009 | 0.02% | 4,024,959 |
| 2018-02-22 | 2018-02-20 | 5.496 | 742,129 | +30,022 | 0.02% | 4,078,802 |
| 2018-02-12 | 2018-02-08 | 5.429 | 712,107 | -12,009 | 0.01% | 3,866,358 |
| 2018-02-07 | 2018-02-05 | 5.746 | 724,116 | +12,009 | 0.01% | 4,160,701 |
| 2018-02-05 | 2018-02-01 | 5.813 | 712,107 | -13,210 | 0.01% | 4,139,138 |
| 2018-02-02 | 2018-01-31 | 5.829 | 725,317 | +13,210 | 0.01% | 4,228,002 |
| 2018-02-01 | 2018-01-30 | 5.962 | 712,107 | -6,005 | 0.01% | 4,245,878 |
| 2018-01-30 | 2018-01-26 | 6.029 | 718,112 | +6,005 | 0.01% | 4,329,522 |
| 2018-01-26 | 2018-01-24 | 5.979 | 712,107 | -6,005 | 0.01% | 4,257,738 |
| 2018-01-24 | 2018-01-22 | 5.912 | 718,112 | +6,005 | 0.01% | 4,245,802 |
| 2018-01-10 | 2018-01-08 | 5.729 | 712,107 | -3,603 | 0.01% | 4,079,838 |
| 2018-01-09 | 2018-01-05 | 5.679 | 715,710 | -8,406 | 0.01% | 4,064,721 |
| 2018-01-05 | 2018-01-03 | 5.579 | 724,116 | -6,004 | 0.01% | 4,040,101 |
| 2018-01-04 | 2018-01-02 | 5.579 | 730,120 | -6,004 | 0.02% | 4,073,599 |
| 2018-01-03 | 2017-12-29 | 5.396 | 736,124 | -6,005 | 0.02% | 3,972,238 |
| 2017-12-29 | 2017-12-27 | 5.413 | 742,129 | +18,013 | 0.02% | 4,017,002 |
| 2017-12-04 | 2017-11-30 | 5.529 | 724,116 | -24,017 | 0.01% | 4,003,921 |
| 2017-12-01 | 2017-11-29 | 5.479 | 748,133 | +12,009 | 0.02% | 4,099,340 |
| 2017-11-30 | 2017-11-28 | 5.479 | 736,124 | +6,004 | 0.02% | 4,033,538 |
| 2017-11-28 | 2017-11-24 | 5.546 | 730,120 | -16,812 | 0.02% | 4,049,279 |
| 2017-11-27 | 2017-11-23 | 5.546 | 746,932 | -12,009 | 0.02% | 4,142,519 |
| 2017-11-24 | 2017-11-22 | 5.613 | 758,941 | -12,008 | 0.02% | 4,259,682 |
| 2017-11-23 | 2017-11-21 | 5.546 | 770,949 | +30,021 | 0.02% | 4,275,719 |
| 2017-11-06 | 2017-11-02 | 5.779 | 740,928 | -12,008 | 0.02% | 4,281,981 |
| 2017-10-26 | 2017-10-24 | 5.896 | 752,936 | +10,807 | 0.02% | 4,439,158 |
| 2017-10-23 | 2017-10-19 | 5.862 | 742,129 | +12,009 | 0.02% | 4,350,722 |
| 2017-10-10 | 2017-10-06 | 6.296 | 730,120 | -12,009 | 0.02% | 4,596,479 |
| 2017-10-09 | 2017-10-04 | 6.062 | 742,129 | +12,009 | 0.02% | 4,499,042 |
| 2017-10-06 | 2017-10-03 | 5.929 | 730,120 | -18,013 | 0.02% | 4,328,959 |
| 2017-09-28 | 2017-09-26 | 5.862 | 748,133 | +3,603 | 0.02% | 4,385,920 |
| 2017-09-26 | 2017-09-22 | 6.329 | 744,530 | +12,008 | 0.02% | 4,711,997 |
| 2017-09-25 | 2017-09-21 | 6.512 | 732,522 | -12,008 | 0.02% | 4,770,201 |
| 2017-09-21 | 2017-09-19 | 6.395 | 744,530 | +18,012 | 0.02% | 4,761,597 |
| 2017-09-19 | 2017-09-15 | 6.212 | 726,518 | -24,017 | 0.02% | 4,513,303 |
| 2017-09-18 | 2017-09-14 | 6.096 | 750,535 | +6,005 | 0.02% | 4,575,002 |
| 2017-09-15 | 2017-09-13 | 6.062 | 744,530 | -6,005 | 0.02% | 4,513,598 |
| 2017-09-13 | 2017-09-11 | 6.248 | 750,535 | +18,013 | 0.02% | 4,689,199 |
| 2017-09-12 | 2017-09-08 | 6.129 | 732,522 | +19,824 | 0.02% | 4,489,601 |
| 2017-09-11 | 2017-09-07 | 6.163 | 712,698 | -35,340 | 0.02% | 4,392,300 |
| 2017-09-07 | 2017-09-05 | 6.044 | 748,038 | +23,560 | 0.02% | 4,521,198 |
| 2017-09-05 | 2017-09-01 | 5.993 | 724,478 | -5,890 | 0.02% | 4,341,900 |
| 2017-09-01 | 2017-08-30 | 6.163 | 730,368 | -11,780 | 0.02% | 4,501,199 |
| 2017-08-29 | 2017-08-25 | 5.925 | 742,148 | -5,890 | 0.02% | 4,397,398 |
| 2017-08-28 | 2017-08-24 | 5.908 | 748,038 | +5,890 | 0.02% | 4,419,598 |
| 2017-08-15 | 2017-08-11 | 5.755 | 742,148 | -17,670 | 0.02% | 4,271,398 |
| 2017-08-09 | 2017-08-07 | 6.010 | 759,818 | +11,780 | 0.02% | 4,566,597 |
| 2017-08-08 | 2017-08-04 | 5.993 | 748,038 | +11,780 | 0.02% | 4,483,098 |
| 2017-08-03 | 2017-08-01 | 6.078 | 736,258 | -11,780 | 0.02% | 4,474,999 |
| 2017-08-02 | 2017-07-31 | 6.095 | 748,038 | +11,780 | 0.02% | 4,559,298 |
| 2017-07-31 | 2017-07-27 | 6.163 | 736,258 | -17,670 | 0.02% | 4,537,499 |
| 2017-07-27 | 2017-07-25 | 5.976 | 753,928 | +29,450 | 0.02% | 4,505,598 |
| 2017-07-24 | 2017-07-20 | 6.180 | 724,478 | -17,670 | 0.02% | 4,477,199 |
| 2017-07-21 | 2017-07-19 | 6.146 | 742,148 | +17,670 | 0.02% | 4,561,198 |
| 2017-07-18 | 2017-07-14 | 6.197 | 724,478 | -23,560 | 0.02% | 4,489,499 |
| 2017-07-17 | 2017-07-13 | 5.942 | 748,038 | -11,780 | 0.02% | 4,444,998 |
| 2017-07-14 | 2017-07-12 | 5.891 | 759,818 | +17,670 | 0.02% | 4,476,297 |
| 2017-07-11 | 2017-07-07 | 5.891 | 742,148 | -17,670 | 0.02% | 4,372,198 |
| 2017-07-07 | 2017-07-05 | 5.857 | 759,818 | -5,891 | 0.02% | 4,450,497 |
| 2017-07-06 | 2017-07-04 | 5.857 | 765,709 | +5,891 | 0.02% | 4,485,003 |
| 2017-07-05 | 2017-07-03 | 5.959 | 759,818 | -17,671 | 0.02% | 4,527,897 |
| 2017-06-30 | 2017-06-28 | 5.891 | 777,489 | -17,670 | 0.02% | 4,580,402 |
| 2017-06-23 | 2017-06-21 | 6.061 | 795,159 | -5,890 | 0.02% | 4,819,501 |
| 2017-06-21 | 2017-06-19 | 5.925 | 801,049 | -17,670 | 0.02% | 4,746,400 |
| 2017-06-20 | 2017-06-16 | 5.857 | 818,719 | +5,890 | 0.02% | 4,795,499 |
| 2017-06-19 | 2017-06-15 | 5.823 | 812,829 | -11,780 | 0.02% | 4,733,400 |
| 2017-06-16 | 2017-06-14 | 5.925 | 824,609 | +5,890 | 0.02% | 4,885,999 |
| 2017-06-14 | 2017-06-12 | 6.547 | 818,719 | +35,340 | 0.02% | 5,360,309 |
| 2017-06-13 | 2017-06-09 | 6.706 | 783,379 | +48,713 | 0.02% | 5,253,689 |
| 2017-06-12 | 2017-06-08 | 6.813 | 734,666 | -5,652 | 0.02% | 5,004,998 |
| 2017-06-09 | 2017-06-07 | 6.689 | 740,318 | -5,651 | 0.02% | 4,951,803 |
| 2017-06-08 | 2017-06-06 | 6.760 | 745,969 | -11,302 | 0.02% | 5,042,401 |
| 2017-06-07 | 2017-06-05 | 6.565 | 757,271 | -28,257 | 0.02% | 4,971,397 |
| 2017-06-05 | 2017-06-01 | 6.512 | 785,528 | +16,954 | 0.02% | 5,115,201 |
| 2017-06-01 | 2017-05-29 | 6.494 | 768,574 | -16,954 | 0.02% | 4,991,200 |
| 2017-05-29 | 2017-05-25 | 6.423 | 785,528 | +11,303 | 0.02% | 5,045,701 |
| 2017-05-24 | 2017-05-22 | 6.229 | 774,225 | +11,302 | 0.02% | 4,822,398 |
| 2017-05-23 | 2017-05-19 | 6.193 | 762,923 | -11,302 | 0.02% | 4,725,002 |
| 2017-05-22 | 2017-05-18 | 6.087 | 774,225 | -16,954 | 0.02% | 4,712,798 |
| 2017-05-12 | 2017-05-10 | 6.016 | 791,179 | -11,303 | 0.02% | 4,759,999 |
| 2017-05-11 | 2017-05-09 | 6.087 | 802,482 | +16,954 | 0.02% | 4,884,802 |
| 2017-05-09 | 2017-05-05 | 5.999 | 785,528 | +16,954 | 0.02% | 4,712,101 |
| 2017-05-05 | 2017-05-02 | 6.087 | 768,574 | +5,651 | 0.02% | 4,678,400 |
| 2017-04-28 | 2017-04-26 | 6.335 | 762,923 | +16,954 | 0.02% | 4,833,002 |
| 2017-04-27 | 2017-04-25 | 6.317 | 745,969 | -5,651 | 0.02% | 4,712,401 |
| 2017-04-26 | 2017-04-24 | 6.264 | 751,620 | -11,303 | 0.02% | 4,708,199 |
| 2017-04-25 | 2017-04-21 | 6.335 | 762,923 | -11,302 | 0.02% | 4,833,002 |
| 2017-04-20 | 2017-04-18 | 6.317 | 774,225 | +11,302 | 0.02% | 4,890,898 |
| 2017-04-19 | 2017-04-13 | 6.547 | 762,923 | -5,651 | 0.02% | 4,995,002 |
| 2017-04-18 | 2017-04-12 | 6.565 | 768,574 | -5,651 | 0.02% | 5,045,600 |
| 2017-04-13 | 2017-04-11 | 6.087 | 774,225 | +5,651 | 0.02% | 4,712,798 |
| 2017-04-11 | 2017-04-07 | 6.105 | 768,574 | -11,303 | 0.02% | 4,692,000 |
| 2017-04-10 | 2017-04-06 | 6.087 | 779,877 | +5,652 | 0.02% | 4,747,203 |
| 2017-04-07 | 2017-04-05 | 6.193 | 774,225 | +5,651 | 0.02% | 4,794,998 |
| 2017-04-05 | 2017-03-31 | 6.158 | 768,574 | +5,651 | 0.02% | 4,732,800 |
| 2017-04-03 | 2017-03-30 | 6.264 | 762,923 | +22,605 | 0.02% | 4,779,002 |
| 2017-03-31 | 2017-03-29 | 6.299 | 740,318 | -5,651 | 0.02% | 4,663,603 |
| 2017-03-30 | 2017-03-28 | 6.370 | 745,969 | +5,651 | 0.02% | 4,752,001 |
| 2017-03-24 | 2017-03-22 | 6.246 | 740,318 | -5,651 | 0.02% | 4,624,303 |
| 2017-03-23 | 2017-03-21 | 6.388 | 745,969 | +5,651 | 0.02% | 4,765,201 |
| 2017-03-21 | 2017-03-17 | 6.423 | 740,318 | +5,652 | 0.02% | 4,755,303 |
| 2017-03-16 | 2017-03-14 | 6.370 | 734,666 | -5,652 | 0.02% | 4,679,998 |
| 2017-03-15 | 2017-03-13 | 6.211 | 740,318 | -11,302 | 0.02% | 4,598,103 |
| 2017-03-13 | 2017-03-09 | 5.910 | 751,620 | +4,521 | 0.02% | 4,442,199 |
| 2017-03-10 | 2017-03-08 | 6.069 | 747,099 | +11,302 | 0.02% | 4,534,459 |
| 2017-03-09 | 2017-03-07 | 5.946 | 735,797 | +16,954 | 0.02% | 4,374,723 |
| 2017-03-02 | 2017-02-28 | 5.892 | 718,843 | -11,302 | 0.02% | 4,235,762 |
| 2017-02-24 | 2017-02-22 | 6.052 | 730,145 | -16,954 | 0.02% | 4,418,638 |
| 2017-02-16 | 2017-02-14 | 6.034 | 747,099 | -28,257 | 0.02% | 4,508,019 |
| 2017-02-15 | 2017-02-13 | 5.946 | 775,356 | +16,954 | 0.02% | 4,609,923 |
| 2017-02-14 | 2017-02-10 | 5.822 | 758,402 | +28,257 | 0.02% | 4,415,182 |
| 2017-02-10 | 2017-02-08 | 5.875 | 730,145 | -16,954 | 0.02% | 4,289,438 |
| 2017-02-02 | 2017-01-27 | 5.609 | 747,099 | +11,302 | 0.02% | 4,190,739 |
| 2017-01-16 | 2017-01-12 | 5.716 | 735,797 | +16,954 | 0.02% | 4,205,463 |
| 2017-01-09 | 2017-01-05 | 5.609 | 718,843 | -5,651 | 0.02% | 4,032,242 |
| 2016-12-28 | 2016-12-22 | 5.485 | 724,494 | -28,256 | 0.02% | 3,974,200 |
| 2016-12-22 | 2016-12-20 | 5.450 | 752,750 | -11,303 | 0.02% | 4,102,558 |
| 2016-12-21 | 2016-12-19 | 5.468 | 764,053 | +5,651 | 0.02% | 4,177,680 |
| 2016-12-12 | 2016-12-08 | 5.822 | 758,402 | +16,954 | 0.02% | 4,415,182 |
| 2016-11-29 | 2016-11-25 | 5.963 | 741,448 | -4,521 | 0.02% | 4,421,441 |
| 2016-11-24 | 2016-11-22 | 6.034 | 745,969 | -16,954 | 0.02% | 4,501,201 |
| 2016-11-22 | 2016-11-18 | 5.839 | 762,923 | +28,257 | 0.02% | 4,455,002 |
| 2016-11-11 | 2016-11-09 | 5.981 | 734,666 | -11,303 | 0.02% | 4,393,998 |
| 2016-11-07 | 2016-11-03 | 5.981 | 745,969 | +5,651 | 0.02% | 4,461,601 |
| 2016-11-04 | 2016-11-02 | 5.999 | 740,318 | -11,302 | 0.02% | 4,440,902 |
| 2016-10-07 | 2016-10-05 | 6.494 | 751,620 | +22,605 | 0.02% | 4,881,099 |
| 2016-10-05 | 2016-10-03 | 6.547 | 729,015 | +11,303 | 0.02% | 4,773,000 |
| 2016-10-03 | 2016-09-29 | 6.706 | 717,712 | -22,606 | 0.02% | 4,813,297 |
| 2016-09-26 | 2016-09-22 | 6.813 | 740,318 | -5,651 | 0.02% | 5,043,503 |
| 2016-09-23 | 2016-09-21 | 6.777 | 745,969 | -9,042 | 0.02% | 5,055,601 |
| 2016-09-22 | 2016-09-20 | 6.742 | 755,011 | -11,302 | 0.02% | 5,090,161 |
| 2016-09-21 | 2016-09-19 | 6.547 | 766,313 | -11,303 | 0.02% | 5,017,197 |
| 2016-09-14 | 2016-09-12 | 6.512 | 777,616 | +11,303 | 0.02% | 5,063,680 |
| 2016-09-13 | 2016-09-09 | 6.974 | 766,313 | +9,042 | 0.02% | 5,344,385 |
| 2016-09-12 | 2016-09-08 | 6.956 | 757,271 | +302,248 | 0.02% | 5,267,678 |
| 2016-09-09 | 2016-09-07 | 6.938 | 455,023 | +128,738 | 0.01% | 3,157,001 |
| 2016-09-08 | 2016-09-06 | 6.956 | 326,285 | +48,832 | 0.01% | 2,269,682 |
| 2016-09-07 | 2016-09-05 | 6.920 | 277,453 | +33,294 | 0.01% | 1,920,000 |
| 2016-09-01 | 2016-08-30 | 6.776 | 244,159 | -16,647 | 0.01% | 1,654,403 |
| 2016-08-26 | 2016-08-24 | 6.614 | 260,806 | +16,647 | 0.01% | 1,724,901 |
| 2016-08-22 | 2016-08-18 | 6.902 | 244,159 | -5,549 | 0.01% | 1,685,203 |
| 2016-08-11 | 2016-08-09 | 6.470 | 249,708 | -16,647 | 0.01% | 1,615,502 |
| 2016-08-03 | 2016-07-29 | 5.695 | 266,355 | +22,196 | 0.01% | 1,516,801 |
| 2016-07-28 | 2016-07-26 | 5.821 | 244,159 | +16,648 | 0.01% | 1,421,202 |
| 2016-07-15 | 2016-07-13 | 5.587 | 227,511 | -16,648 | 0.01% | 1,270,997 |
| 2016-07-11 | 2016-07-07 | 5.532 | 244,159 | -16,647 | 0.01% | 1,350,802 |
| 2016-07-08 | 2016-07-06 | 5.496 | 260,806 | +16,647 | 0.01% | 1,433,501 |
| 2016-07-07 | 2016-07-05 | 5.550 | 244,159 | +16,648 | 0.01% | 1,355,202 |
| 2016-06-27 | 2016-06-23 | 5.569 | 227,511 | -5,550 | 0.01% | 1,266,897 |
| 2016-06-23 | 2016-06-21 | 5.496 | 233,061 | -11,098 | 0.01% | 1,281,003 |
| 2016-06-17 | 2016-06-15 | 5.406 | 244,159 | +11,098 | 0.01% | 1,320,002 |
| 2016-06-14 | 2016-06-10 | 5.496 | 233,061 | -11,098 | 0.01% | 1,281,003 |
| 2016-06-08 | 2016-06-06 | 6.083 | 244,159 | +11,098 | 0.01% | 1,485,193 |
| 2016-06-07 | 2016-06-03 | 5.989 | 233,061 | +9,352 | 0.01% | 1,395,807 |
| 2016-05-26 | 2016-05-24 | 5.801 | 223,709 | +5,326 | 0.01% | 1,297,798 |
| 2016-04-08 | 2016-04-06 | 5.820 | 218,383 | -5,326 | 0.01% | 1,271,001 |
| 2016-04-06 | 2016-04-01 | 5.801 | 223,709 | -10,653 | 0.01% | 1,297,798 |
| 2016-04-05 | 2016-03-31 | 5.783 | 234,362 | -5,327 | 0.01% | 1,355,199 |
| 2016-03-30 | 2016-03-24 | 5.651 | 239,689 | -5,326 | 0.01% | 1,354,503 |
| 2016-03-23 | 2016-03-21 | 5.726 | 245,015 | +10,653 | 0.01% | 1,403,000 |
| 2016-03-16 | 2016-03-14 | 5.538 | 234,362 | -15,979 | 0.01% | 1,297,999 |
| 2016-03-15 | 2016-03-11 | 5.463 | 250,341 | +21,305 | 0.01% | 1,367,698 |
| 2016-03-03 | 2016-03-01 | 5.445 | 229,036 | -15,979 | 0.01% | 1,247,001 |
| 2016-02-24 | 2016-02-22 | 5.538 | 245,015 | +15,979 | 0.01% | 1,357,000 |
| 2016-02-17 | 2016-02-15 | 5.276 | 229,036 | -15,979 | 0.01% | 1,208,301 |
| 2016-02-11 | 2016-02-04 | 5.257 | 245,015 | +15,979 | 0.01% | 1,288,000 |
| 2016-01-29 | 2016-01-27 | 5.219 | 229,036 | -13,848 | 0.01% | 1,195,401 |
| 2016-01-28 | 2016-01-26 | 5.050 | 242,884 | +13,848 | 0.01% | 1,226,638 |
| 2016-01-22 | 2016-01-20 | 5.501 | 229,036 | +5,327 | 0.01% | 1,259,901 |
| 2016-01-21 | 2016-01-19 | 5.707 | 223,709 | -13,849 | 0.01% | 1,276,798 |
| 2016-01-20 | 2016-01-18 | 5.482 | 237,558 | +3,196 | 0.01% | 1,302,320 |
| 2016-01-18 | 2016-01-14 | 5.726 | 234,362 | -13,849 | 0.01% | 1,341,999 |
| 2016-01-11 | 2016-01-07 | 6.102 | 248,211 | +10,653 | 0.01% | 1,514,501 |
| 2016-01-08 | 2016-01-06 | 6.477 | 237,558 | +13,849 | 0.01% | 1,538,700 |
| 2015-12-30 | 2015-12-28 | 6.890 | 223,709 | -15,980 | 0.01% | 1,541,398 |
| 2015-12-28 | 2015-12-22 | 6.721 | 239,689 | +15,980 | 0.01% | 1,611,003 |
| 2015-12-03 | 2015-12-01 | 6.646 | 223,709 | -5,327 | 0.01% | 1,486,798 |
| 2015-11-13 | 2015-11-11 | 5.989 | 229,036 | -5,326 | 0.01% | 1,371,702 |
| 2015-11-12 | 2015-11-10 | 5.989 | 234,362 | -10,653 | 0.01% | 1,403,599 |
| 2015-11-09 | 2015-11-05 | 6.083 | 245,015 | +10,653 | 0.01% | 1,490,400 |
| 2015-11-05 | 2015-11-03 | 5.970 | 234,362 | -5,327 | 0.01% | 1,399,199 |
| 2015-10-19 | 2015-10-15 | 5.970 | 239,689 | -5,326 | 0.01% | 1,431,003 |
| 2015-10-09 | 2015-10-07 | 5.876 | 245,015 | -5,326 | 0.01% | 1,439,800 |
| 2015-09-21 | 2015-09-17 | 5.388 | 250,341 | +15,979 | 0.01% | 1,348,898 |
| 2015-09-14 | 2015-09-10 | 5.426 | 234,362 | -3,196 | 0.01% | 1,271,739 |
| 2015-09-11 | 2015-09-09 | 5.464 | 237,558 | +2,492 | 0.01% | 1,298,096 |
| 2015-09-01 | 2015-08-28 | 5.275 | 235,066 | +5,270 | 0.01% | 1,239,879 |
| 2015-08-28 | 2015-08-26 | 4.838 | 229,796 | -10,541 | 0.01% | 1,111,802 |
| 2015-08-25 | 2015-08-21 | 5.199 | 240,337 | +3,163 | 0.01% | 1,249,442 |
| 2015-08-21 | 2015-08-19 | 5.578 | 237,174 | +10,541 | 0.01% | 1,322,998 |
| 2015-08-20 | 2015-08-18 | 5.711 | 226,633 | -10,541 | 0.01% | 1,294,299 |
| 2015-08-12 | 2015-08-10 | 6.090 | 237,174 | +10,541 | 0.01% | 1,444,498 |
| 2015-07-22 | 2015-07-20 | 6.603 | 226,633 | -10,541 | 0.01% | 1,496,398 |
| 2015-07-16 | 2015-07-14 | 6.337 | 237,174 | +5,270 | 0.01% | 1,502,998 |
| 2015-07-13 | 2015-07-09 | 6.109 | 231,904 | -10,541 | 0.01% | 1,416,801 |
| 2015-07-09 | 2015-07-07 | 5.711 | 242,445 | -5,270 | 0.01% | 1,384,601 |
| 2015-06-30 | 2015-06-26 | 7.229 | 247,715 | +15,811 | 0.01% | 1,790,697 |
| 2015-06-29 | 2015-06-25 | 7.532 | 231,904 | +10,541 | 0.01% | 1,746,802 |
| 2015-06-26 | 2015-06-24 | 7.703 | 221,363 | -10,541 | 0.01% | 1,705,202 |
| 2015-06-25 | 2015-06-23 | 7.741 | 231,904 | -5,270 | 0.01% | 1,795,202 |
| 2015-06-24 | 2015-06-22 | 7.977 | 237,174 | +5,270 | 0.01% | 1,891,928 |
| 2015-06-23 | 2015-06-19 | 7.644 | 231,904 | +58,429 | 0.01% | 1,772,621 |
| 2015-06-22 | 2015-06-18 | 7.957 | 173,475 | +5,103 | 0.00% | 1,380,403 |
| 2015-06-19 | 2015-06-17 | 7.957 | 168,372 | +51,022 | 0.00% | 1,339,797 |
| 2015-06-16 | 2015-06-12 | 8.016 | 117,350 | +10,204 | 0.00% | 940,696 |
| 2015-06-11 | 2015-06-09 | 7.507 | 107,146 | +5,102 | 0.00% | 804,299 |
| 2015-06-10 | 2015-06-08 | 8.153 | 102,044 | +5,102 | 0.00% | 832,001 |
| 2015-06-09 | 2015-06-05 | 8.075 | 96,942 | +13,266 | 0.00% | 782,802 |
| 2015-06-08 | 2015-06-04 | 8.957 | 83,676 | +5,102 | 0.00% | 749,480 |
| 2015-06-05 | 2015-06-03 | 8.781 | 78,574 | +10,205 | 0.00% | 689,922 |
| 2015-06-03 | 2015-06-01 | 9.016 | 68,369 | -10,205 | 0.00% | 616,396 |
| 2015-06-01 | 2015-05-28 | 8.193 | 78,574 | -10,204 | 0.00% | 643,722 |
| 2015-05-28 | 2015-05-26 | 8.095 | 88,778 | +12,245 | 0.00% | 718,619 |
| 2015-05-21 | 2015-05-19 | 8.095 | 76,533 | -5,102 | 0.00% | 619,501 |
| 2015-05-19 | 2015-05-15 | 8.036 | 81,635 | +5,102 | 0.00% | 655,999 |
| 2015-05-12 | 2015-05-08 | 8.134 | 76,533 | +10,204 | 0.00% | 622,501 |
| 2015-04-28 | 2015-04-24 | 7.663 | 66,329 | +4,082 | 0.00% | 508,304 |
| 2015-04-27 | 2015-04-23 | 7.644 | 62,247 | -51,022 | 0.00% | 475,802 |
| 2015-04-20 | 2015-04-16 | 7.252 | 113,269 | +25,511 | 0.00% | 821,402 |
| 2015-04-17 | 2015-04-15 | 7.154 | 87,758 | +21,429 | 0.00% | 627,802 |
| 2015-04-16 | 2015-04-14 | 7.291 | 66,329 | -45,919 | 0.00% | 483,603 |
| 2015-04-13 | 2015-04-09 | 6.703 | 112,248 | -71,431 | 0.00% | 752,398 |
| 2015-04-01 | 2015-03-30 | 5.860 | 183,679 | -5,102 | 0.01% | 1,076,400 |
| 2015-03-18 | 2015-03-16 | 4.586 | 188,781 | -15,307 | 0.01% | 865,799 |
| 2015-01-07 | 2015-01-05 | 4.763 | 204,088 | +10,205 | 0.01% | 972,001 |
| 2015-01-05 | 2014-12-31 | 4.371 | 193,883 | -15,307 | 0.01% | 847,398 |
| 2014-12-19 | 2014-12-17 | 4.214 | 209,190 | +15,307 | 0.01% | 881,500 |
| 2014-11-18 | 2014-11-14 | 4.488 | 193,883 | +4,081 | 0.01% | 870,198 |
| 2014-11-13 | 2014-11-11 | 4.253 | 189,802 | +20,409 | 0.01% | 807,242 |
| 2014-09-12 | 2014-09-10 | 4.881 | 169,393 | +10,205 | 0.00% | 826,804 |
| 2014-09-11 | 2014-09-08 | 4.941 | 159,188 | +1,941 | 0.00% | 786,469 |
| 2014-08-11 | 2014-08-07 | 5.258 | 157,247 | +3,024 | 0.01% | 826,799 |
| 2014-08-01 | 2014-07-30 | 5.298 | 154,223 | +3,024 | 0.01% | 817,019 |
| 2014-07-25 | 2014-07-23 | 5.179 | 151,199 | -20,160 | 0.01% | 782,999 |
| 2014-07-11 | 2014-07-09 | 4.980 | 171,359 | +20,160 | 0.01% | 853,400 |
| 2014-07-08 | 2014-07-04 | 5.198 | 151,199 | -10,080 | 0.01% | 785,999 |
| 2014-07-04 | 2014-07-02 | 5.060 | 161,279 | +10,080 | 0.01% | 815,999 |
| 2014-06-23 | 2014-06-19 | 5.508 | 151,199 | +6,873 | 0.01% | 832,856 |
| 2014-05-30 | 2014-05-28 | 5.363 | 144,326 | -5,774 | 0.01% | 773,997 |
| 2014-05-09 | 2014-05-07 | 5.051 | 150,100 | +5,774 | 0.01% | 758,162 |
| 2014-04-07 | 2014-04-03 | 5.488 | 144,326 | -7,698 | 0.01% | 791,997 |
| 2014-03-25 | 2014-03-21 | 5.093 | 152,024 | +4,811 | 0.01% | 774,201 |
| 2014-03-19 | 2014-03-17 | 4.947 | 147,213 | +7,697 | 0.01% | 728,280 |
| 2014-03-13 | 2014-03-11 | 5.134 | 139,516 | -9,621 | 0.01% | 716,302 |
| 2014-03-06 | 2014-03-04 | 5.321 | 149,137 | -4,811 | 0.01% | 793,598 |
| 2014-02-21 | 2014-02-19 | 5.758 | 153,948 | +9,622 | 0.01% | 886,399 |
| 2014-01-23 | 2014-01-21 | 5.841 | 144,326 | -4,811 | 0.01% | 842,997 |
| 2014-01-21 | 2014-01-17 | 5.924 | 149,137 | +4,811 | 0.01% | 883,498 |
| 2013-12-09 | 2013-12-05 | 6.277 | 144,326 | +9,621 | 0.01% | 905,997 |
| 2013-11-15 | 2013-11-13 | 6.174 | 134,705 | -19,243 | 0.01% | 831,602 |
| 2013-11-01 | 2013-10-30 | 6.402 | 153,948 | +19,243 | 0.01% | 985,598 |
| 2013-09-19 | 2013-09-17 | 6.735 | 134,705 | -9,621 | 0.01% | 907,202 |
| 2013-09-17 | 2013-09-13 | 7.133 | 144,326 | +9,621 | 0.01% | 1,029,443 |
| 2013-09-16 | 2013-09-12 | 7.112 | 134,705 | -2,846 | 0.01% | 957,959 |
| 2013-09-12 | 2013-09-10 | 7.175 | 137,551 | +5,653 | 0.01% | 986,959 |
| 2013-08-27 | 2013-08-23 | 6.262 | 131,898 | +2,826 | 0.01% | 825,998 |
| 2013-08-16 | 2013-08-13 | 6.432 | 129,072 | -9,421 | 0.01% | 830,220 |
| 2013-08-12 | 2013-08-08 | 6.093 | 138,493 | +9,421 | 0.01% | 843,778 |
| 2013-07-30 | 2013-07-26 | 6.029 | 129,072 | -9,421 | 0.01% | 778,160 |
| 2013-07-29 | 2013-07-25 | 6.114 | 138,493 | +6,595 | 0.01% | 846,718 |
| 2013-07-25 | 2013-07-23 | 6.071 | 131,898 | +9,421 | 0.01% | 800,798 |
| 2013-07-17 | 2013-07-15 | 6.199 | 122,477 | -9,421 | 0.01% | 759,200 |
| 2013-07-16 | 2013-07-12 | 6.029 | 131,898 | -9,422 | 0.01% | 795,198 |
| 2013-07-05 | 2013-07-03 | 5.710 | 141,320 | -4,710 | 0.01% | 807,002 |
| 2013-07-04 | 2013-07-02 | 5.986 | 146,030 | +4,710 | 0.01% | 874,198 |
| 2013-07-03 | 2013-06-28 | 6.262 | 141,320 | +9,422 | 0.01% | 885,002 |
| 2013-06-18 | 2013-06-14 | 6.632 | 131,898 | -16,959 | 0.01% | 874,766 |
| 2013-06-17 | 2013-06-13 | 6.500 | 148,857 | +30,856 | 0.01% | 967,561 |
| 2013-06-05 | 2013-06-03 | 7.073 | 118,001 | +4,538 | 0.01% | 834,599 |
| 2013-04-19 | 2013-04-17 | 7.117 | 113,463 | -9,077 | 0.01% | 807,503 |
| 2013-03-22 | 2013-03-20 | 6.654 | 122,540 | -9,077 | 0.01% | 815,402 |
| 2013-03-20 | 2013-03-18 | 6.280 | 131,617 | +9,077 | 0.01% | 826,502 |
| 2013-03-18 | 2013-03-14 | 6.764 | 122,540 | -9,077 | 0.01% | 828,902 |
| 2013-03-15 | 2013-03-13 | 6.213 | 131,617 | +9,077 | 0.01% | 817,802 |
| 2013-03-14 | 2013-03-12 | 6.742 | 122,540 | +9,077 | 0.01% | 826,202 |
| 2013-03-07 | 2013-03-05 | 7.205 | 113,463 | +9,077 | 0.01% | 817,503 |
| 2013-03-05 | 2013-03-01 | 7.469 | 104,386 | -9,077 | 0.01% | 779,703 |
| 2013-03-01 | 2013-02-27 | 7.403 | 113,463 | -22,692 | 0.01% | 840,003 |
| 2013-02-27 | 2013-02-25 | 7.095 | 136,155 | +13,615 | 0.01% | 965,999 |
| 2013-02-26 | 2013-02-22 | 7.205 | 122,540 | -13,615 | 0.01% | 882,902 |
| 2013-02-22 | 2013-02-20 | 7.139 | 136,155 | +13,615 | 0.01% | 971,999 |
| 2013-02-19 | 2013-02-15 | 7.646 | 122,540 | +54,462 | 0.01% | 936,903 |
| 2013-02-07 | 2013-02-05 | 7.205 | 68,078 | +9,077 | 0.00% | 490,503 |
| 2013-02-04 | 2013-01-31 | 7.866 | 59,001 | +4,539 | 0.00% | 464,103 |
| 2013-01-28 | 2013-01-24 | 8.263 | 54,462 | +13,615 | 0.00% | 449,999 |
| 2013-01-25 | 2013-01-23 | 8.615 | 40,847 | -20,877 | 0.00% | 351,904 |
| 2013-01-16 | 2013-01-14 | 7.403 | 61,724 | +13,616 | 0.00% | 456,962 |
| 2013-01-14 | 2013-01-10 | 7.491 | 48,108 | +13,615 | 0.00% | 360,399 |
| 2013-01-07 | 2013-01-03 | 7.469 | 34,493 | -13,615 | 0.00% | 257,643 |
| 2012-12-20 | 2012-12-18 | 6.786 | 48,108 | +13,615 | 0.00% | 326,479 |
| 2012-12-12 | 2012-12-10 | 7.095 | 34,493 | -40,846 | 0.00% | 244,723 |
| 2012-12-04 | 2012-11-30 | 5.751 | 75,339 | -9,077 | 0.00% | 433,259 |
| 2012-11-29 | 2012-11-27 | 5.442 | 84,416 | -13,616 | 0.00% | 459,419 |
| 2012-11-05 | 2012-11-01 | 4.759 | 98,032 | -13,615 | 0.01% | 466,561 |
| 2012-10-30 | 2012-10-26 | 4.385 | 111,647 | +13,615 | 0.01% | 489,539 |
| 2012-10-29 | 2012-10-25 | 4.473 | 98,032 | -9,077 | 0.01% | 438,481 |
| 2012-10-22 | 2012-10-18 | 4.253 | 107,109 | -13,615 | 0.01% | 455,481 |
| 2012-10-12 | 2012-10-10 | 3.966 | 120,724 | -18,154 | 0.01% | 478,799 |
| 2012-10-11 | 2012-10-09 | 3.944 | 138,878 | +13,615 | 0.01% | 547,739 |
| 2012-09-20 | 2012-09-18 | 3.878 | 125,263 | -9,077 | 0.01% | 485,761 |
| 2012-09-18 | 2012-09-14 | 4.259 | 134,340 | -4,538 | 0.01% | 572,091 |
| 2012-09-17 | 2012-09-13 | 4.190 | 138,878 | -16,612 | 0.01% | 581,877 |
| 2012-08-30 | 2012-08-28 | 4.030 | 155,490 | -21,839 | 0.01% | 626,559 |
| 2012-08-28 | 2012-08-24 | 3.984 | 177,329 | +8,736 | 0.01% | 706,441 |
| 2012-08-23 | 2012-08-21 | 4.052 | 168,593 | +8,735 | 0.01% | 683,219 |
| 2012-08-20 | 2012-08-16 | 3.961 | 159,858 | +13,103 | 0.01% | 633,180 |
| 2012-08-10 | 2012-08-08 | 4.075 | 146,755 | -21,838 | 0.01% | 598,081 |
| 2012-08-09 | 2012-08-07 | 4.030 | 168,593 | -21,839 | 0.01% | 679,359 |
| 2012-08-01 | 2012-07-30 | 4.030 | 190,432 | -13,103 | 0.01% | 767,361 |
| 2012-07-25 | 2012-07-23 | 4.098 | 203,535 | +13,103 | 0.01% | 834,140 |
| 2012-07-10 | 2012-07-06 | 4.419 | 190,432 | -13,103 | 0.01% | 841,481 |
| 2012-06-28 | 2012-06-26 | 4.144 | 203,535 | +13,103 | 0.01% | 843,460 |
| 2012-06-27 | 2012-06-25 | 4.518 | 190,432 | -13,103 | 0.01% | 860,463 |
| 2012-06-26 | 2012-06-22 | 4.471 | 203,535 | +8,615 | 0.01% | 909,936 |
| 2012-06-22 | 2012-06-20 | 4.542 | 194,920 | -25,097 | 0.01% | 885,401 |
| 2012-06-21 | 2012-06-19 | 4.471 | 220,017 | -20,914 | 0.01% | 983,622 |
| 2012-06-20 | 2012-06-18 | 4.351 | 240,931 | +12,549 | 0.02% | 1,048,321 |
| 2012-06-19 | 2012-06-15 | 4.303 | 228,382 | +33,462 | 0.02% | 982,799 |
| 2012-04-25 | 2012-04-23 | 4.232 | 194,920 | +12,549 | 0.01% | 824,821 |
| 2012-03-22 | 2012-03-20 | 3.825 | 182,371 | -6,693 | 0.01% | 697,599 |
| 2012-02-01 | 2012-01-30 | 3.897 | 189,064 | -12,548 | 0.01% | 736,761 |
| 2011-12-23 | 2011-12-21 | 3.299 | 201,612 | +12,548 | 0.01% | 665,159 |
| 2011-12-12 | 2011-12-08 | 3.275 | 189,064 | +12,549 | 0.01% | 619,241 |
| 2011-12-07 | 2011-12-05 | 3.490 | 176,515 | +16,731 | 0.01% | 616,119 |
| 2011-11-16 | 2011-11-14 | 3.658 | 159,784 | +25,097 | 0.01% | 584,460 |
| 2011-11-11 | 2011-11-09 | 3.969 | 134,687 | +25,097 | 0.01% | 534,520 |
| 2011-11-08 | 2011-11-04 | 4.088 | 109,590 | -25,097 | 0.01% | 448,020 |
| 2011-11-07 | 2011-11-03 | 3.945 | 134,687 | +12,548 | 0.01% | 531,300 |
| 2011-11-03 | 2011-11-01 | 3.921 | 122,139 | -12,548 | 0.01% | 478,882 |
| 2011-10-26 | 2011-10-24 | 3.825 | 134,687 | +12,548 | 0.01% | 515,200 |
| 2011-10-17 | 2011-10-13 | 4.016 | 122,139 | +12,549 | 0.01% | 490,562 |
| 2011-09-15 | 2011-09-12 | 4.768 | 109,590 | +12,135 | 0.01% | 522,494 |
| 2011-09-09 | 2011-09-07 | 4.966 | 97,455 | +6,443 | 0.01% | 483,998 |
| 2011-09-08 | 2011-09-06 | 4.867 | 91,012 | +2,416 | 0.01% | 442,960 |
| 2011-09-05 | 2011-09-01 | 5.091 | 88,596 | +5,638 | 0.01% | 451,001 |
| 2011-08-30 | 2011-08-26 | 4.867 | 82,958 | -12,081 | 0.01% | 403,761 |
| 2011-08-25 | 2011-08-23 | 4.644 | 95,039 | +8,054 | 0.01% | 441,319 |
| 2011-08-18 | 2011-08-16 | 4.942 | 86,985 | +805 | 0.01% | 429,840 |
| 2011-08-15 | 2011-08-11 | 4.693 | 86,180 | +4,028 | 0.01% | 404,462 |
| 2011-08-11 | 2011-08-09 | 4.668 | 82,152 | +4,027 | 0.01% | 383,518 |
| 2011-08-10 | 2011-08-08 | 5.016 | 78,125 | -12,887 | 0.01% | 391,878 |
| 2011-08-09 | 2011-08-05 | 5.339 | 91,012 | +4,027 | 0.01% | 485,900 |
| 2011-07-14 | 2011-07-12 | 5.711 | 86,985 | -12,081 | 0.01% | 496,800 |
| 2011-07-08 | 2011-07-06 | 5.885 | 99,066 | +12,081 | 0.01% | 583,019 |
| 2011-06-14 | 2011-06-10 | 5.587 | 86,985 | +8,054 | 0.01% | 486,000 |
| 2011-06-13 | 2011-06-09 | 5.662 | 78,931 | +4,027 | 0.01% | 446,881 |
| 2011-06-01 | 2011-05-30 | 6.187 | 74,904 | +2,149 | 0.01% | 463,416 |
| 2011-05-04 | 2011-04-29 | 6.212 | 72,755 | +11,735 | 0.01% | 451,981 |
| 2011-04-19 | 2011-04-15 | 6.673 | 61,020 | -2,347 | 0.00% | 407,159 |
| 2011-03-15 | 2011-03-11 | 6.264 | 63,367 | +7,823 | 0.00% | 396,899 |
| 2011-02-14 | 2011-02-10 | 6.673 | 55,544 | +7,823 | 0.00% | 370,620 |
| 2011-01-26 | 2011-01-24 | 6.979 | 47,721 | +7,823 | 0.00% | 333,061 |
| 2011-01-06 | 2011-01-04 | 7.184 | 39,898 | -15,646 | 0.00% | 286,621 |
| 2010-12-07 | 2010-12-03 | 7.056 | 55,544 | -7,823 | 0.00% | 391,920 |
| 2010-11-30 | 2010-11-26 | 6.698 | 63,367 | +7,823 | 0.00% | 424,439 |
| 2010-11-22 | 2010-11-18 | 6.979 | 55,544 | +7,823 | 0.00% | 387,660 |
| 2010-11-17 | 2010-11-15 | 7.158 | 47,721 | +7,823 | 0.00% | 341,601 |
| 2010-11-11 | 2010-11-09 | 7.670 | 39,898 | -3,911 | 0.00% | 306,001 |
| 2010-11-10 | 2010-11-08 | 7.618 | 43,809 | -15,647 | 0.00% | 333,757 |
| 2010-11-09 | 2010-11-05 | 7.414 | 59,456 | +3,912 | 0.00% | 440,803 |
| 2010-11-05 | 2010-11-03 | 7.337 | 55,544 | -7,823 | 0.00% | 407,540 |
| 2010-10-18 | 2010-10-14 | 7.337 | 63,367 | +7,823 | 0.00% | 464,939 |
| 2010-10-15 | 2010-10-13 | 7.542 | 55,544 | -3,912 | 0.00% | 418,900 |
| 2010-10-14 | 2010-10-12 | 6.775 | 59,456 | +3,912 | 0.00% | 402,803 |
| 2010-09-09 | 2010-09-07 | 7.700 | 55,544 | +1,327 | 0.00% | 427,698 |
| 2010-07-27 | 2010-07-23 | 6.836 | 54,217 | -15,272 | 0.00% | 370,620 |
| 2010-06-24 | 2010-06-22 | 6.338 | 69,489 | +7,636 | 0.01% | 440,437 |
| 2010-06-08 | 2010-06-04 | 5.814 | 61,853 | -3,818 | 0.00% | 359,639 |
| 2010-06-03 | 2010-06-01 | 6.135 | 65,671 | +3,818 | 0.00% | 402,861 |
| 2010-06-02 | 2010-05-31 | 6.189 | 61,853 | +1,907 | 0.00% | 382,782 |
| 2010-05-07 | 2010-05-05 | 6.108 | 59,946 | +7,401 | 0.00% | 366,121 |
| 2010-04-27 | 2010-04-23 | 6.675 | 52,545 | +7,401 | 0.00% | 350,739 |
| 2010-04-07 | 2010-03-31 | 7.783 | 45,144 | +7,400 | 0.00% | 351,357 |
| 2010-03-31 | 2010-03-29 | 7.567 | 37,744 | -7,400 | 0.00% | 285,602 |
| 2010-03-26 | 2010-03-24 | 7.486 | 45,144 | -7,401 | 0.00% | 337,937 |
| 2010-03-17 | 2010-03-15 | 7.864 | 52,545 | +3,700 | 0.00% | 413,219 |
| 2010-03-16 | 2010-03-12 | 8.026 | 48,845 | +7,401 | 0.00% | 392,042 |
| 2010-03-11 | 2010-03-09 | 8.134 | 41,444 | -3,700 | 0.00% | 337,120 |
| 2010-03-04 | 2010-03-02 | 8.161 | 45,144 | -7,401 | 0.00% | 368,437 |
| 2010-03-03 | 2010-03-01 | 8.107 | 52,545 | -7,401 | 0.00% | 425,999 |
| 2010-03-02 | 2010-02-26 | 7.378 | 59,946 | +7,401 | 0.00% | 442,261 |
| 2010-02-24 | 2010-02-22 | 7.405 | 52,545 | +14,801 | 0.00% | 389,079 |
| 2010-02-19 | 2010-02-17 | 7.756 | 37,744 | +3,701 | 0.00% | 292,742 |
| 2010-02-05 | 2010-02-03 | 8.053 | 34,043 | +3,700 | 0.00% | 274,157 |
| 2010-02-03 | 2010-02-01 | 7.756 | 30,343 | -3,700 | 0.00% | 235,340 |
| 2010-01-15 | 2010-01-13 | 8.432 | 34,043 | +7,400 | 0.00% | 287,037 |
| 2010-01-13 | 2010-01-11 | 8.918 | 26,643 | +3,701 | 0.00% | 237,603 |
| 2010-01-08 | 2010-01-06 | 8.783 | 22,942 | +3,700 | 0.00% | 201,498 |
| 2010-01-06 | 2010-01-04 | 9.026 | 19,242 | +7,401 | 0.00% | 173,681 |
| 2009-12-29 | 2009-12-24 | 8.837 | 11,841 | -3,701 | 0.00% | 104,639 |
| 2009-12-22 | 2009-12-18 | 8.594 | 15,542 | +3,701 | 0.00% | 133,564 |
| 2009-12-07 | 2009-12-03 | 10.323 | 11,841 | -3,701 | 0.00% | 122,238 |
| 2009-12-04 | 2009-12-02 | 10.080 | 15,542 | -11,101 | 0.00% | 156,665 |
| 2009-12-03 | 2009-12-01 | 9.404 | 26,643 | -3,700 | 0.00% | 250,564 |
| 2009-12-01 | 2009-11-27 | 9.053 | 30,343 | +11,101 | 0.00% | 274,700 |
| 2009-11-20 | 2009-11-18 | 8.999 | 19,242 | +7,401 | 0.00% | 173,161 |
| 2009-10-23 | 2009-10-21 | 9.486 | 11,841 | -18,502 | 0.00% | 112,318 |
| 2009-10-22 | 2009-10-20 | 9.350 | 30,343 | -18,502 | 0.00% | 283,720 |
| 2009-10-20 | 2009-10-16 | 8.351 | 48,845 | +7,401 | 0.00% | 407,882 |
| 2009-09-25 | 2009-09-23 | 8.758 | 41,444 | +7,401 | 0.00% | 362,969 |
| 2009-09-24 | 2009-09-22 | 8.923 | 34,043 | +533 | 0.00% | 303,758 |
| 2009-09-23 | 2009-09-21 | 8.758 | 33,510 | +3,643 | 0.00% | 293,482 |
| 2009-09-16 | 2009-09-14 | 9.060 | 29,867 | +7,284 | 0.00% | 270,597 |
| 2009-09-15 | 2009-09-11 | 9.307 | 22,583 | +10,927 | 0.00% | 210,183 |
| 2009-09-14 | 2009-09-10 | 9.335 | 11,656 | -10,927 | 0.00% | 108,804 |
| 2009-09-10 | 2009-09-08 | 9.170 | 22,583 | +10,927 | 0.00% | 207,083 |
| 2009-09-09 | 2009-09-07 | 9.307 | 11,656 | -7,284 | 0.00% | 108,484 |
| 2009-08-28 | 2009-08-26 | 8.566 | 18,940 | +7,284 | 0.00% | 162,238 |
| 2009-07-27 | 2009-07-23 | 9.774 | 11,656 | -10,927 | 0.00% | 113,924 |
| 2009-07-20 | 2009-07-16 | 9.609 | 22,583 | -7,284 | 0.00% | 217,003 |
| 2009-07-16 | 2009-07-14 | 9.472 | 29,867 | -7,579 | 0.00% | 282,896 |
| 2009-07-10 | 2009-07-08 | 9.142 | 37,446 | +3,642 | 0.00% | 342,347 |
| 2009-07-09 | 2009-07-07 | 9.499 | 33,804 | +10,927 | 0.00% | 321,115 |
| 2009-06-29 | 2009-06-25 | 8.978 | 22,877 | -10,927 | 0.00% | 205,383 |
| 2009-06-24 | 2009-06-22 | 8.758 | 33,804 | +7,579 | 0.00% | 296,057 |
| 2009-05-29 | 2009-05-26 | 8.429 | 26,225 | -10,927 | 0.00% | 221,040 |
| 2009-05-27 | 2009-05-25 | 8.901 | 37,152 | +10,927 | 0.00% | 330,691 |
| 2009-05-26 | 2009-05-22 | 8.479 | 26,225 | +11,314 | 0.00% | 222,349 |
| 2009-05-11 | 2009-05-07 | 8.000 | 14,911 | -10,650 | 0.00% | 119,283 |
| 2009-05-07 | 2009-05-05 | 7.126 | 25,561 | +10,650 | 0.00% | 182,159 |
| 2009-05-06 | 2009-05-04 | 6.957 | 14,911 | -10,650 | 0.00% | 103,743 |
| 2009-05-05 | 2009-04-30 | 6.366 | 25,561 | -14,201 | 0.00% | 162,719 |
| 2009-03-26 | 2009-03-24 | 5.521 | 39,762 | -10,650 | 0.00% | 219,522 |
| 2009-03-25 | 2009-03-23 | 4.958 | 50,412 | -3,550 | 0.00% | 249,919 |
| 2009-03-23 | 2009-03-19 | 4.676 | 53,962 | +3,550 | 0.00% | 252,319 |
| 2009-03-18 | 2009-03-16 | 4.422 | 50,412 | -7,100 | 0.00% | 222,939 |
| 2009-03-09 | 2009-03-05 | 3.859 | 57,512 | +7,100 | 0.01% | 221,938 |
| 2009-01-16 | 2009-01-14 | 3.972 | 50,412 | -3,550 | 0.00% | 200,219 |
| 2009-01-06 | 2009-01-02 | 4.028 | 53,962 | -35,502 | 0.00% | 217,359 |
| 2009-01-02 | 2008-12-29 | 3.943 | 89,464 | -9,940 | 0.01% | 352,801 |
| 2008-12-30 | 2008-12-24 | 3.915 | 99,404 | +48,992 | 0.01% | 389,199 |
| 2008-12-22 | 2008-12-18 | 4.282 | 50,412 | -88,754 | 0.00% | 215,839 |
| 2008-12-05 | 2008-12-03 | 3.070 | 139,166 | +3,550 | 0.01% | 427,280 |
| 2008-11-25 | 2008-11-21 | 2.253 | 135,616 | -7,100 | 0.01% | 305,601 |
| 2008-11-03 | 2008-10-30 | 1.944 | 142,716 | +7,100 | 0.01% | 277,380 |
| 2008-10-09 | 2008-10-06 | 3.361 | 135,616 | +3,767 | 0.01% | 455,781 |
| 2008-09-26 | 2008-09-24 | 3.680 | 131,849 | +51,773 | 0.01% | 485,141 |
| 2008-09-25 | 2008-09-23 | 3.911 | 80,076 | +34,516 | 0.01% | 313,201 |
| 2008-09-11 | 2008-09-09 | 4.896 | 45,560 | +10,354 | 0.00% | 223,079 |
| 2008-09-02 | 2008-08-29 | 6.084 | 35,206 | +6,903 | 0.00% | 214,202 |
| 2008-08-14 | 2008-08-12 | 6.664 | 28,303 | +6,903 | 0.00% | 188,603 |
| 2008-07-15 | 2008-07-11 | 8.634 | 21,400 | -3,451 | 0.00% | 184,764 |
| 2008-07-14 | 2008-07-10 | 8.344 | 24,851 | +3,451 | 0.00% | 207,360 |
| 2008-07-11 | 2008-07-09 | 8.170 | 21,400 | -13,806 | 0.00% | 174,844 |
| 2008-07-09 | 2008-07-07 | 8.199 | 35,206 | +3,452 | 0.00% | 288,663 |
| 2008-06-26 | 2008-06-24 | 8.228 | 31,754 | +6,903 | 0.00% | 261,279 |
| 2008-06-16 | 2008-06-12 | 9.097 | 24,851 | -3,452 | 0.00% | 226,079 |
| 2008-06-12 | 2008-06-10 | 9.474 | 28,303 | +3,452 | 0.00% | 268,144 |
| 2008-06-05 | 2008-06-03 | 10.140 | 24,851 | +3,451 | 0.00% | 251,999 |
| 2008-06-02 | 2008-05-29 | 9.793 | 21,400 | +6,904 | 0.00% | 209,565 |
| 2008-05-23 | 2008-05-21 | 12.584 | 14,496 | +746 | 0.00% | 182,424 |
| 2008-05-15 | 2008-05-13 | 12.187 | 13,750 | +6,547 | 0.00% | 167,576 |
| 2008-05-06 | 2008-05-02 | 13.195 | 7,203 | -3,273 | 0.00% | 95,046 |
| 2008-04-29 | 2008-04-25 | 12.554 | 10,476 | +1,964 | 0.00% | 131,515 |
| 2008-04-28 | 2008-04-24 | 12.920 | 8,512 | +1,964 | 0.00% | 109,979 |
| 2008-04-25 | 2008-04-23 | 12.126 | 6,548 | -3,274 | 0.00% | 79,403 |
| 2008-04-24 | 2008-04-22 | 11.668 | 9,822 | +3,274 | 0.00% | 114,604 |
| 2008-04-22 | 2008-04-18 | 11.240 | 6,548 | -3,274 | 0.00% | 73,603 |
| 2008-04-16 | 2008-04-14 | 11.485 | 9,822 | +3,274 | 0.00% | 112,804 |
| 2008-03-06 | 2008-03-04 | 11.882 | 6,548 | +3,274 | 0.00% | 77,803 |
| 2008-02-29 | 2008-02-27 | 13.287 | 3,274 | -3,274 | 0.00% | 43,502 |
| 2007-12-21 | 2007-12-19 | 16.128 | 6,548 | +3,274 | 0.00% | 105,604 |
| 2007-12-18 | 2007-12-14 | 16.494 | 3,274 | -9,822 | 0.00% | 54,002 |
| 2007-12-07 | 2007-12-05 | 18.785 | 13,096 | +3,274 | 0.00% | 246,009 |
| 2007-11-08 | 2007-11-06 | 22.237 | 9,822 | +3,274 | 0.00% | 218,408 |
| 2007-10-31 | 2007-10-29 | 23.031 | 6,548 | +6,548 | 0.00% | 150,805 |
| 2007-10-26 | 2007-10-24 | 22.909 | 0 | -9,822 | ||
| 2007-10-11 | 2007-10-09 | 22.785 | 9,822 | +105 | 0.00% | 223,798 |
| 2007-10-08 | 2007-10-04 | 22.137 | 9,717 | -3,239 | 0.00% | 215,106 |
| 2007-10-04 | 2007-10-02 | 21.859 | 12,956 | +3,239 | 0.00% | 283,207 |
| 2007-10-03 | 2007-09-28 | 21.427 | 9,717 | +6,478 | 0.00% | 208,205 |
| 2007-09-21 | 2007-09-19 | 23.341 | 3,239 | -1,295 | 0.00% | 75,602 |
| 2007-09-20 | 2007-09-18 | 23.032 | 4,534 | +1,295 | 0.00% | 104,429 |
| 2007-09-13 | 2007-09-11 | 21.458 | 3,239 | +3,239 | 0.00% | 69,502 |
| 2007-09-12 | 2007-09-10 | 21.396 | 0 | -6,478 | ||
| 2007-08-31 | 2007-08-29 | 18.648 | 6,478 | +6,478 | 0.00% | 120,803 |
| 2007-07-26 | 2007-07-24 | 20.995 | 0 | -6,478 | ||
| 2007-07-12 | 2007-07-10 | 18.525 | 6,478 | +6,478 | 0.00% | 120,003 |
| 2007-06-26 | 2007-06-22 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy