History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 2,241,348 +0 0.03% 1,972,386
2025-10-13 2025-10-09 0.870 2,241,348 +0 0.03% 1,949,973
2025-10-10 2025-10-08 0.860 2,241,348 +0 0.03% 1,927,559
2025-10-09 2025-10-06 0.860 2,241,348 +0 0.03% 1,927,559
2025-10-08 2025-10-03 0.870 2,241,348 -120,000 0.03% 1,949,973
2025-10-03 2025-09-30 0.890 2,361,348 +318,000 0.03% 2,101,600
2025-07-07 2025-07-03 0.910 2,043,348 -20,000 0.02% 1,859,447
2025-07-02 2025-06-27 1.000 2,063,348 +20,000 0.02% 2,063,348
2025-06-06 2025-06-04 0.750 2,043,348 -50,000 0.02% 1,532,511
2025-06-03 2025-05-30 0.750 2,093,348 +50,000 0.02% 1,570,011
2025-05-29 2025-05-27 0.750 2,043,348 -40,000 0.02% 1,532,511
2025-05-28 2025-05-26 0.740 2,083,348 +40,000 0.02% 1,541,678
2024-10-08 2024-10-04 1.140 2,043,348 +20,000 0.02% 2,329,417
2024-10-03 2024-09-30 1.010 2,023,348 -200,000 0.02% 2,043,581
2024-09-30 2024-09-26 0.880 2,223,348 -60,000 0.02% 1,956,546
2024-06-04 2024-05-31 1.133 2,283,348 +146,637 0.03% 2,586,451
2024-03-07 2024-03-05 1.101 2,136,711 +93,578 0.03% 2,351,848
2024-01-29 2024-01-25 1.229 2,043,133 +18,716 0.02% 2,510,850
2023-09-12 2023-09-07 1.518 2,024,417 +29,128 0.02% 3,072,901
2023-06-28 2023-06-26 1.496 1,995,289 -12,913 0.02% 2,985,420
2023-06-27 2023-06-23 1.442 2,008,202 +3,690 0.02% 2,895,874
2023-06-26 2023-06-21 1.475 2,004,512 +9,223 0.02% 2,955,753
2023-06-20 2023-06-16 1.507 1,995,289 +18,446 0.02% 3,007,054
2023-06-08 2023-06-06 1.496 1,976,843 -3,689 0.02% 2,957,821
2023-06-06 2023-06-02 1.431 1,980,532 -3,689 0.02% 2,834,499
2023-06-05 2023-06-01 1.639 1,984,221 +3,689 0.02% 3,251,608
2023-06-02 2023-05-31 1.639 1,980,532 +172,220 0.02% 3,245,563
2023-06-01 2023-05-30 1.662 1,808,312 +3,369 0.02% 3,006,287
2023-04-25 2023-04-21 1.817 1,804,943 +16,842 0.02% 3,279,322
2023-01-17 2023-01-13 1.698 1,788,101 -8,421 0.02% 3,036,387
2022-12-14 2022-12-12 1.698 1,796,522 +3,889 0.02% 3,050,687
2022-09-08 2022-09-06 1.758 1,792,633 +37,089 0.02% 3,151,869
2022-06-21 2022-06-17 1.782 1,755,544 +82,470 0.02% 3,129,232
2022-06-06 2022-06-01 2.164 1,673,074 +79,670 0.02% 3,621,280
2021-12-29 2021-12-24 2.114 1,593,404 -15,709 0.02% 3,367,690
2021-10-27 2021-10-25 2.559 1,609,113 +39,271 0.02% 4,117,946
2021-09-21 2021-09-17 2.572 1,569,842 +39,271 0.02% 4,037,433
2021-09-09 2021-09-07 3.149 1,530,571 +33,205 0.02% 4,819,914
2021-09-03 2021-09-01 3.018 1,497,366 +15,242 0.02% 4,518,876
2021-08-26 2021-08-24 2.992 1,482,124 -38,106 0.02% 4,433,982
2021-08-19 2021-08-17 2.874 1,520,230 +38,106 0.02% 4,368,456
2021-08-13 2021-08-11 3.005 1,482,124 -38,106 0.02% 4,453,430
2021-07-30 2021-07-28 2.887 1,520,230 -30,485 0.02% 4,388,404
2021-07-29 2021-07-27 2.847 1,550,715 +76,212 0.02% 4,415,362
2021-07-16 2021-07-14 2.992 1,474,503 +76,213 0.02% 4,411,183
2021-07-14 2021-07-12 3.031 1,398,290 +7,621 0.02% 4,238,223
2021-07-13 2021-07-09 3.031 1,390,669 +76,212 0.02% 4,215,124
2021-07-05 2021-06-30 3.136 1,314,457 +76,213 0.02% 4,122,103
2021-06-08 2021-06-04 3.731 1,238,244 +49,529 0.02% 4,620,322
2021-04-26 2021-04-22 4.059 1,188,715 -73,163 0.02% 4,825,447
2021-04-09 2021-04-07 3.882 1,261,878 -73,164 0.02% 4,898,229
2021-04-01 2021-03-30 3.731 1,335,042 -73,164 0.02% 4,981,509
2021-03-09 2021-03-05 3.677 1,408,206 -14,633 0.02% 5,177,520
2021-02-22 2021-02-18 3.800 1,422,839 -8,780 0.02% 5,406,347
2020-11-11 2020-11-09 3.390 1,431,619 -14,632 0.02% 4,852,689
2020-11-09 2020-11-05 3.376 1,446,251 -14,633 0.02% 4,882,519
2020-11-06 2020-11-04 3.226 1,460,884 -7,317 0.02% 4,712,280
2020-09-09 2020-09-07 3.515 1,468,201 +40,784 0.02% 5,160,162
2020-08-17 2020-08-13 3.613 1,427,417 +26,612 0.02% 5,157,293
2020-07-30 2020-07-28 3.430 1,400,805 +135,150 0.02% 4,805,132
2020-07-28 2020-07-24 3.472 1,265,655 +7,113 0.02% 4,394,911
2020-07-09 2020-07-07 3.782 1,258,542 +8,536 0.02% 4,759,461
2020-07-08 2020-07-06 3.894 1,250,006 -142,263 0.02% 4,867,766
2020-07-06 2020-07-02 3.501 1,392,269 -7,113 0.02% 4,873,717
2020-06-29 2020-06-24 3.276 1,399,382 -48,370 0.02% 4,583,846
2020-06-09 2020-06-05 3.444 1,447,752 -2,845 0.02% 4,986,526
2020-06-03 2020-06-01 3.634 1,450,597 +64,341 0.02% 5,270,901
2020-05-26 2020-05-22 3.545 1,386,256 +13,595 0.02% 4,914,752
2020-05-25 2020-05-21 3.707 1,372,661 +6,798 0.02% 5,088,678
2020-04-16 2020-04-14 3.575 1,365,863 +6,798 0.02% 4,882,638
2020-03-31 2020-03-27 3.545 1,359,065 +6,797 0.02% 4,818,351
2020-03-13 2020-03-11 3.898 1,352,268 -7,535 0.02% 5,271,689
2020-01-13 2020-01-09 4.546 1,359,803 +5,438 0.02% 6,181,240
2019-12-16 2019-12-12 4.634 1,354,365 +2,719 0.02% 6,276,065
2019-11-18 2019-11-14 4.516 1,351,646 +24,265 0.02% 6,104,393
2019-11-13 2019-11-11 4.590 1,327,381 -4,079 0.02% 6,092,441
2019-09-09 2019-09-05 4.487 1,331,460 +30,659 0.02% 5,974,515
2019-08-28 2019-08-26 4.261 1,300,801 -6,641 0.02% 5,543,136
2019-08-27 2019-08-23 4.367 1,307,442 +6,641 0.02% 5,709,245
2019-08-22 2019-08-20 4.367 1,300,801 -9,298 0.02% 5,680,246
2019-08-21 2019-08-19 4.337 1,310,099 +19,923 0.02% 5,681,394
2019-08-15 2019-08-13 3.795 1,290,176 +20,012 0.02% 4,895,621
2019-06-03 2019-05-30 4.540 1,270,164 +48,345 0.02% 5,765,927
2019-04-18 2019-04-16 5.025 1,221,819 -51,106 0.02% 6,139,362
2019-04-04 2019-04-02 5.009 1,272,925 -31,942 0.02% 6,376,232
2019-03-14 2019-03-12 4.508 1,304,867 +12,777 0.02% 5,882,610
2019-02-27 2019-02-25 4.665 1,292,090 +6,388 0.02% 6,027,266
2019-02-25 2019-02-21 4.540 1,285,702 -6,388 0.02% 5,836,462
2019-02-20 2019-02-18 4.383 1,292,090 +6,388 0.02% 5,663,203
2019-02-15 2019-02-13 4.383 1,285,702 +6,388 0.02% 5,635,204
2019-02-11 2019-02-04 4.414 1,279,314 -127,767 0.02% 5,647,257
2018-12-18 2018-12-14 4.086 1,407,081 -6,388 0.03% 5,748,717
2018-11-20 2018-11-16 3.913 1,413,469 -159,709 0.03% 5,531,432
2018-11-06 2018-11-02 3.757 1,573,178 +12,777 0.03% 5,910,176
2018-10-12 2018-10-10 3.444 1,560,401 +31,942 0.03% 5,373,660
2018-10-04 2018-10-02 3.898 1,528,459 +63,883 0.03% 5,957,506
2018-09-28 2018-09-26 3.819 1,464,576 +159,709 0.03% 5,593,879
2018-09-14 2018-09-12 3.569 1,304,867 +63,883 0.02% 4,657,066
2018-09-07 2018-09-05 4.043 1,240,984 +34,888 0.02% 5,016,897
2018-09-05 2018-09-03 4.043 1,206,096 +6,208 0.02% 4,875,856
2018-08-21 2018-08-17 4.091 1,199,888 +99,340 0.02% 4,908,737
2018-08-15 2018-08-13 4.349 1,100,548 +6,209 0.02% 4,785,949
2018-06-27 2018-06-25 4.719 1,094,339 +62,088 0.02% 5,164,340
2018-06-05 2018-06-01 5.413 1,032,251 +33,996 0.02% 5,587,376
2018-02-21 2018-02-15 5.596 998,255 -84,060 0.02% 5,586,245
2018-02-13 2018-02-09 5.296 1,082,315 +60,043 0.02% 5,732,183
2018-02-08 2018-02-06 5.513 1,022,272 +60,043 0.02% 5,635,516
2018-02-05 2018-02-01 5.813 962,229 -60,043 0.02% 5,592,978
2018-01-19 2018-01-17 5.613 1,022,272 -12,009 0.02% 5,737,671
2018-01-04 2018-01-02 5.579 1,034,281 -60,042 0.02% 5,770,622
2017-12-29 2017-12-27 5.413 1,094,323 +6,004 0.02% 5,923,360
2017-12-11 2017-12-07 5.263 1,088,319 +60,043 0.02% 5,727,730
2017-11-30 2017-11-28 5.479 1,028,276 +54,038 0.02% 5,634,363
2017-11-20 2017-11-16 5.579 974,238 +4,023 0.02% 5,435,620
2017-11-16 2017-11-14 5.663 970,215 +30,021 0.02% 5,493,968
2017-10-10 2017-10-06 6.296 940,194 +6,005 0.02% 5,919,002
2017-09-20 2017-09-18 6.429 934,189 -2,402 0.02% 6,005,668
2017-09-19 2017-09-15 6.212 936,591 +3,603 0.02% 5,818,326
2017-09-15 2017-09-13 6.062 932,988 -12,009 0.02% 5,656,095
2017-09-12 2017-09-08 6.129 944,997 +17,975 0.02% 5,791,852
2017-08-18 2017-08-16 5.755 927,022 +12,686 0.02% 5,335,432
2017-08-03 2017-08-01 6.078 914,336 -5,890 0.02% 5,557,362
2017-07-28 2017-07-26 6.027 920,226 +2,356 0.02% 5,546,292
2017-07-19 2017-07-17 6.180 917,870 -23,560 0.02% 5,672,342
2017-07-18 2017-07-14 6.197 941,430 -4,712 0.02% 5,833,924
2017-06-26 2017-06-22 5.925 946,142 +16,492 0.02% 5,606,110
2017-06-14 2017-06-12 6.547 929,650 +82,461 0.02% 6,086,595
2017-06-13 2017-06-09 6.706 847,189 +11,741 0.02% 5,681,627
2017-06-09 2017-06-07 6.689 835,448 +22,605 0.02% 5,588,104
2017-06-08 2017-06-06 6.760 812,843 -107,375 0.02% 5,494,438
2017-05-29 2017-05-25 6.423 920,218 -113,025 0.02% 5,910,859
2017-05-23 2017-05-19 6.193 1,033,243 -44,080 0.02% 6,399,171
2017-05-18 2017-05-16 6.069 1,077,323 +4,521 0.02% 6,538,728
2017-05-12 2017-05-10 6.016 1,072,802 +9,042 0.02% 6,454,338
2017-05-05 2017-05-02 6.087 1,063,760 +56,513 0.02% 6,475,232
2017-04-19 2017-04-13 6.547 1,007,247 +28,256 0.02% 6,594,638
2017-04-18 2017-04-12 6.565 978,991 -28,256 0.02% 6,426,964
2017-04-12 2017-04-10 6.123 1,007,247 -2,261 0.02% 6,166,877
2017-04-10 2017-04-06 6.087 1,009,508 -56,513 0.02% 6,144,994
2017-04-07 2017-04-05 6.193 1,066,021 +56,513 0.02% 6,602,175
2017-03-31 2017-03-29 6.299 1,009,508 +4,521 0.02% 6,359,354
2017-03-21 2017-03-17 6.423 1,004,987 -11,302 0.02% 6,455,358
2017-03-20 2017-03-16 6.512 1,016,289 -16,954 0.02% 6,617,871
2017-03-17 2017-03-15 6.512 1,033,243 +28,256 0.02% 6,728,272
2017-03-16 2017-03-14 6.370 1,004,987 -56,513 0.02% 6,402,007
2017-03-10 2017-03-08 6.069 1,061,500 +5,652 0.02% 6,442,692
2017-02-16 2017-02-14 6.034 1,055,848 -56,513 0.02% 6,371,021
2017-02-15 2017-02-13 5.946 1,112,361 +5,651 0.03% 6,613,605
2017-02-10 2017-02-08 5.875 1,106,710 +11,303 0.03% 6,501,673
2017-01-20 2017-01-18 5.751 1,095,407 -5,652 0.03% 6,299,587
2017-01-16 2017-01-12 5.716 1,101,059 -5,651 0.03% 6,293,125
2017-01-10 2017-01-06 5.662 1,106,710 -56,513 0.03% 6,266,673
2016-12-30 2016-12-28 5.432 1,163,223 +45,211 0.03% 6,319,091
2016-12-28 2016-12-22 5.485 1,118,012 +5,651 0.03% 6,132,837
2016-12-09 2016-12-07 5.769 1,112,361 +56,513 0.03% 6,416,772
2016-11-24 2016-11-22 6.034 1,055,848 -56,513 0.02% 6,371,021
2016-11-18 2016-11-16 5.857 1,112,361 +133 0.03% 6,515,188
2016-11-16 2016-11-14 5.786 1,112,228 +45,211 0.03% 6,435,685
2016-11-02 2016-10-31 5.999 1,067,017 +2,260 0.02% 6,400,653
2016-10-13 2016-10-11 6.069 1,064,757 +45,210 0.02% 6,462,460
2016-10-04 2016-09-30 6.529 1,019,547 +56,513 0.02% 6,657,127
2016-09-29 2016-09-27 6.724 963,034 +11,303 0.02% 6,475,577
2016-09-22 2016-09-20 6.742 951,731 -56,513 0.02% 6,416,415
2016-09-19 2016-09-14 6.423 1,008,244 -6,782 0.02% 6,476,278
2016-09-14 2016-09-12 6.512 1,015,026 +45,211 0.02% 6,609,646
2016-09-12 2016-09-08 6.956 969,815 +17,541 0.02% 6,746,163
2016-09-01 2016-08-30 6.776 952,274 -44,392 0.02% 6,452,535
2016-08-26 2016-08-24 6.614 996,666 -1,110 0.02% 6,591,683
2016-08-25 2016-08-23 6.668 997,776 +44,393 0.02% 6,652,967
2016-08-23 2016-08-19 6.794 953,383 +33,294 0.02% 6,477,231
2016-08-22 2016-08-18 6.902 920,089 +22,196 0.02% 6,350,519
2016-08-16 2016-08-12 6.343 897,893 +5,984 0.02% 5,695,710
2016-08-12 2016-08-10 6.379 891,909 +34,404 0.02% 5,689,897
2016-08-11 2016-08-09 6.470 857,505 -28,597 0.02% 5,547,684
2016-08-10 2016-08-08 5.947 886,102 -22,196 0.02% 5,269,607
2016-07-25 2016-07-21 5.857 908,298 -5,549 0.02% 5,319,763
2016-06-08 2016-06-06 6.083 913,847 -44,392 0.02% 5,558,834
2016-06-07 2016-06-03 5.989 958,239 +38,447 0.02% 5,738,914
2016-04-15 2016-04-13 6.102 919,792 -1,065 0.02% 5,612,266
2016-04-11 2016-04-07 5.895 920,857 +1,065 0.02% 5,428,590
2016-04-06 2016-04-01 5.801 919,792 -5,326 0.02% 5,335,969
2016-03-22 2016-03-18 5.764 925,118 -42,611 0.02% 5,332,130
2016-03-17 2016-03-15 5.576 967,729 +5,326 0.02% 5,396,043
2016-03-14 2016-03-10 5.369 962,403 +42,611 0.02% 5,167,592
2016-03-10 2016-03-08 5.670 919,792 +10,653 0.02% 5,215,090
2016-03-04 2016-03-02 5.783 909,139 -58,590 0.02% 5,257,100
2016-02-18 2016-02-16 5.445 967,729 -42,612 0.02% 5,268,864
2016-02-15 2016-02-11 5.088 1,010,341 +42,612 0.03% 5,140,466
2016-02-05 2016-02-03 5.257 967,729 +15,979 0.02% 5,087,179
2016-01-15 2016-01-13 5.783 951,750 +5,326 0.02% 5,503,498
2016-01-13 2016-01-11 5.839 946,424 +42,612 0.02% 5,526,006
2016-01-11 2016-01-07 6.102 903,812 +15,979 0.02% 5,514,761
2016-01-06 2016-01-04 6.515 887,833 +42,611 0.02% 5,783,969
2015-12-30 2015-12-28 6.890 845,222 -42,611 0.02% 5,823,741
2015-12-21 2015-12-17 6.533 887,833 -42,611 0.02% 5,800,638
2015-12-15 2015-12-11 6.196 930,444 +42,611 0.02% 5,764,603
2015-12-07 2015-12-03 6.515 887,833 -5,326 0.02% 5,783,969
2015-12-04 2015-12-02 6.646 893,159 -10,653 0.02% 5,936,046
2015-11-24 2015-11-20 6.402 903,812 -42,612 0.02% 5,786,257
2015-11-23 2015-11-19 6.177 946,424 -5,326 0.02% 5,845,839
2015-11-20 2015-11-18 6.102 951,750 -42,611 0.02% 5,807,263
2015-11-19 2015-11-17 5.970 994,361 -10,653 0.03% 5,936,581
2015-11-17 2015-11-13 5.839 1,005,014 +42,611 0.03% 5,868,103
2015-10-30 2015-10-28 5.839 962,403 +5,327 0.02% 5,619,305
2015-10-20 2015-10-16 6.083 957,076 -42,612 0.02% 5,821,792
2015-10-19 2015-10-15 5.970 999,688 -5,326 0.03% 5,968,385
2015-10-13 2015-10-09 5.820 1,005,014 +10,653 0.03% 5,849,234
2015-10-06 2015-10-02 5.632 994,361 -42,612 0.03% 5,600,548
2015-10-02 2015-09-29 5.088 1,036,973 +42,612 0.03% 5,275,966
2015-09-30 2015-09-25 5.257 994,361 -42,612 0.03% 5,227,179
2015-09-11 2015-09-09 5.464 1,036,973 +10,878 0.03% 5,666,368
2015-08-21 2015-08-19 5.578 1,026,095 +36 0.03% 5,723,738
2015-07-31 2015-07-29 5.825 1,026,059 +1,054 0.03% 5,976,618
2015-07-29 2015-07-27 5.787 1,025,005 +20,028 0.03% 5,931,583
2015-07-28 2015-07-24 6.337 1,004,977 +1,054 0.03% 6,368,650
2015-07-22 2015-07-20 6.603 1,003,923 +10,541 0.03% 6,628,641
2015-07-20 2015-07-16 6.223 993,382 -501,756 0.03% 6,182,085
2015-07-17 2015-07-15 6.109 1,495,138 -25,298 0.04% 9,134,441
2015-07-16 2015-07-14 6.337 1,520,436 -158,116 0.04% 9,635,171
2015-07-14 2015-07-10 6.166 1,678,552 -10,541 0.04% 10,350,539
2015-07-13 2015-07-09 6.109 1,689,093 -10,542 0.04% 10,319,395
2015-07-10 2015-07-08 5.123 1,699,635 +158,117 0.04% 8,706,914
2015-07-09 2015-07-07 5.711 1,541,518 +21,082 0.04% 8,803,592
2015-07-08 2015-07-06 5.996 1,520,436 +527,054 0.04% 9,115,910
2015-07-03 2015-06-30 7.210 993,382 -10,541 0.03% 7,162,171
2015-07-02 2015-06-29 7.077 1,003,923 +5,270 0.03% 7,104,836
2015-06-30 2015-06-26 7.229 998,653 +36,894 0.03% 7,219,122
2015-06-29 2015-06-25 7.532 961,759 +36,894 0.02% 7,244,386
2015-06-26 2015-06-24 7.703 924,865 -40,056 0.02% 7,124,415
2015-06-25 2015-06-23 7.741 964,921 -5,271 0.02% 7,469,590
2015-06-23 2015-06-19 7.644 970,192 +30,989 0.02% 7,415,925
2015-06-22 2015-06-18 7.957 939,203 -15,306 0.02% 7,473,577
2015-06-17 2015-06-15 7.879 954,509 +15,306 0.03% 7,520,541
2015-06-16 2015-06-12 8.016 939,203 -7,143 0.02% 7,528,800
2015-06-11 2015-06-09 7.507 946,346 +51,022 0.03% 7,103,816
2015-06-09 2015-06-05 8.075 895,324 +81,635 0.03% 7,229,703
2015-06-05 2015-06-03 8.781 813,689 -13,265 0.02% 7,144,625
2015-06-03 2015-06-01 9.016 826,954 -12,246 0.02% 7,455,593
2015-05-06 2015-05-04 8.467 839,200 +51,022 0.02% 7,105,460
2015-04-30 2015-04-28 8.075 788,178 -5,102 0.02% 6,364,504
2015-04-27 2015-04-23 7.644 793,280 -15,307 0.02% 6,063,650
2015-04-16 2015-04-14 7.291 808,587 -5,102 0.02% 5,895,392
2015-04-10 2015-04-08 6.311 813,689 -51,022 0.02% 5,135,200
2015-04-09 2015-04-02 5.841 864,711 +51,022 0.03% 5,050,452
2015-03-31 2015-03-27 5.253 813,689 -26,531 0.02% 4,274,017
2015-03-23 2015-03-19 4.743 840,220 -76,533 0.02% 3,985,212
2015-03-17 2015-03-13 4.567 916,753 +15,306 0.03% 4,186,502
2015-03-06 2015-03-04 4.645 901,447 +51,022 0.03% 4,187,276
2015-03-05 2015-03-03 4.684 850,425 +25,511 0.03% 3,983,611
2015-03-04 2015-03-02 4.782 824,914 -9,184 0.02% 3,944,950
2015-02-17 2015-02-13 4.645 834,098 -30,613 0.02% 3,874,435
2015-02-13 2015-02-11 4.547 864,711 -132,657 0.03% 3,931,896
2015-02-11 2015-02-09 4.371 997,368 +35,716 0.03% 4,359,165
2015-02-10 2015-02-06 4.429 961,652 +56,124 0.03% 4,259,606
2015-02-09 2015-02-05 4.429 905,528 -91,840 0.03% 4,011,006
2015-02-06 2015-02-04 4.469 997,368 -10,204 0.03% 4,456,904
2015-02-04 2015-02-02 4.292 1,007,572 +71,431 0.03% 4,324,772
2015-02-02 2015-01-29 4.469 936,141 -61,227 0.03% 4,183,301
2015-01-29 2015-01-27 4.527 997,368 -102,044 0.03% 4,515,548
2015-01-28 2015-01-26 4.488 1,099,412 +30,614 0.03% 4,934,452
2015-01-27 2015-01-23 4.449 1,068,798 +5,102 0.03% 4,755,153
2015-01-23 2015-01-21 4.488 1,063,696 -5,102 0.03% 4,774,149
2015-01-22 2015-01-20 4.469 1,068,798 +5,102 0.03% 4,776,101
2015-01-21 2015-01-19 4.410 1,063,696 +61,226 0.03% 4,690,758
2015-01-20 2015-01-16 4.527 1,002,470 +15,307 0.03% 4,538,647
2015-01-19 2015-01-15 4.586 987,163 +25,511 0.03% 4,527,388
2015-01-07 2015-01-05 4.763 961,652 -35,716 0.03% 4,580,018
2015-01-06 2015-01-02 4.684 997,368 -56,124 0.03% 4,671,930
2015-01-05 2014-12-31 4.371 1,053,492 -10,204 0.03% 4,604,464
2014-12-30 2014-12-24 4.175 1,063,696 -5,102 0.03% 4,440,584
2014-12-18 2014-12-16 4.233 1,068,798 -5,103 0.03% 4,524,727
2014-12-17 2014-12-15 4.253 1,073,901 +10,205 0.03% 4,567,378
2014-12-16 2014-12-12 4.312 1,063,696 -20,409 0.03% 4,586,519
2014-12-15 2014-12-11 4.253 1,084,105 +25,511 0.03% 4,610,777
2014-12-12 2014-12-10 4.331 1,058,594 +25,511 0.03% 4,585,268
2014-12-11 2014-12-09 4.410 1,033,083 +25,511 0.03% 4,555,759
2014-12-05 2014-12-03 4.547 1,007,572 -10,205 0.03% 4,581,494
2014-12-03 2014-12-01 4.390 1,017,777 +15,307 0.03% 4,468,314
2014-12-02 2014-11-28 4.508 1,002,470 +5,102 0.03% 4,518,999
2014-12-01 2014-11-27 4.488 997,368 +5,102 0.03% 4,476,452
2014-11-28 2014-11-26 4.547 992,266 -280,620 0.03% 4,511,896
2014-11-26 2014-11-24 4.527 1,272,886 -5,102 0.04% 5,762,945
2014-11-24 2014-11-20 4.371 1,277,988 +5,102 0.04% 5,585,662
2014-11-17 2014-11-13 4.351 1,272,886 +5,102 0.04% 5,538,415
2014-10-30 2014-10-28 4.253 1,267,784 -25,511 0.04% 5,391,977
2014-10-24 2014-10-22 4.253 1,293,295 +25,511 0.04% 5,500,477
2014-10-22 2014-10-20 4.233 1,267,784 +5,102 0.04% 5,367,129
2014-10-17 2014-10-15 4.292 1,262,682 -37,756 0.04% 5,419,773
2014-10-16 2014-10-14 4.253 1,300,438 -13,266 0.04% 5,530,857
2014-10-08 2014-10-06 4.429 1,313,704 +51,022 0.04% 5,819,008
2014-10-07 2014-10-03 4.390 1,262,682 -51,022 0.04% 5,543,512
2014-09-11 2014-09-08 4.941 1,313,704 +10,981 0.04% 6,490,359
2014-09-08 2014-09-04 4.881 1,302,723 +131,039 0.04% 6,358,564
2014-09-05 2014-09-03 4.921 1,171,684 +151,199 0.03% 5,765,461
2014-08-28 2014-08-26 5.179 1,020,485 -302,398 0.03% 5,284,683
2014-08-26 2014-08-22 5.238 1,322,883 -101,451 0.04% 6,929,425
2014-08-21 2014-08-19 5.258 1,424,334 +39,677 0.05% 7,489,099
2014-07-31 2014-07-29 5.298 1,384,657 -31,248 0.05% 7,335,425
2014-06-26 2014-06-24 4.802 1,415,905 -3,024 0.05% 6,798,629
2014-06-23 2014-06-19 5.508 1,418,929 +112,606 0.05% 7,815,950
2014-06-19 2014-06-17 5.404 1,306,323 -4,811 0.05% 7,059,910
2014-06-17 2014-06-13 5.446 1,311,134 +2,887 0.05% 7,140,417
2014-06-10 2014-06-06 5.467 1,308,247 -4,811 0.05% 7,151,888
2014-06-05 2014-06-03 5.363 1,313,058 +529,197 0.05% 7,041,721
2014-05-22 2014-05-20 5.217 783,861 +1,924 0.03% 4,089,668
2014-05-15 2014-05-13 5.197 781,937 -4,811 0.03% 4,063,376
2014-05-13 2014-05-09 4.947 786,748 +4,811 0.03% 3,892,134
2014-04-30 2014-04-28 5.238 781,937 -43,298 0.03% 4,095,883
2014-04-11 2014-04-09 5.571 825,235 -28,865 0.03% 4,597,139
2014-04-04 2014-04-02 5.529 854,100 +67,352 0.03% 4,722,431
2014-03-26 2014-03-24 5.155 786,748 -32,714 0.03% 4,055,669
2014-03-25 2014-03-21 5.093 819,462 -14,432 0.03% 4,173,209
2014-03-24 2014-03-20 4.989 833,894 +48,108 0.03% 4,160,038
2014-03-07 2014-03-05 5.259 785,786 +4,811 0.03% 4,132,378
2014-02-24 2014-02-20 5.675 780,975 +52,920 0.03% 4,431,747
2014-01-20 2014-01-16 5.841 728,055 -9,622 0.03% 4,252,514
2013-12-23 2013-12-19 6.028 737,677 +4,811 0.03% 4,446,717
2013-12-12 2013-12-10 6.153 732,866 +4,811 0.03% 4,509,117
2013-11-29 2013-11-27 6.236 728,055 -248,241 0.03% 4,540,050
2013-11-27 2013-11-25 6.236 976,296 +248,241 0.04% 6,088,047
2013-11-21 2013-11-19 6.402 728,055 +4,811 0.03% 4,661,118
2013-11-20 2013-11-18 6.527 723,244 -4,811 0.03% 4,720,519
2013-11-12 2013-11-08 6.236 728,055 +8,193 0.03% 4,540,050
2013-10-02 2013-09-27 6.610 719,862 -4,811 0.03% 4,758,298
2013-09-16 2013-09-12 7.112 724,673 +15,097 0.03% 5,153,538
2013-09-02 2013-08-29 6.666 709,576 -23,553 0.03% 4,729,848
2013-08-30 2013-08-28 6.262 733,129 -28,264 0.03% 4,591,145
2013-08-29 2013-08-27 6.284 761,393 +28,264 0.03% 4,784,309
2013-08-12 2013-08-08 6.093 733,129 +26,137 0.03% 4,466,639
2013-06-21 2013-06-19 6.050 706,992 +15,074 0.03% 4,277,381
2013-06-20 2013-06-18 6.199 691,918 +32,033 0.03% 4,289,000
2013-06-17 2013-06-13 6.500 659,885 +24,115 0.03% 4,289,211
2013-05-29 2013-05-27 6.985 635,770 -9,077 0.04% 4,440,648
2013-05-28 2013-05-24 7.073 644,847 +9,077 0.04% 4,560,882
2013-05-24 2013-05-22 7.249 635,770 -13,615 0.04% 4,608,749
2013-05-22 2013-05-20 7.536 649,385 +13,615 0.04% 4,893,453
2013-05-15 2013-05-13 7.249 635,770 +4,539 0.04% 4,608,749
2013-05-07 2013-05-03 7.139 631,231 -13,616 0.04% 4,506,303
2013-05-06 2013-05-02 7.227 644,847 +13,616 0.04% 4,660,340
2013-04-19 2013-04-17 7.117 631,231 -9,077 0.04% 4,492,395
2013-04-18 2013-04-16 7.117 640,308 +9,077 0.04% 4,556,995
2013-03-18 2013-03-14 6.764 631,231 -45,385 0.04% 4,269,862
2013-03-15 2013-03-13 6.213 676,616 +45,385 0.04% 4,204,153
2013-03-06 2013-03-04 7.095 631,231 -31,770 0.04% 4,478,487
2013-03-05 2013-03-01 7.469 663,001 -4,538 0.04% 4,952,232
2013-02-27 2013-02-25 7.095 667,539 +45,385 0.04% 4,736,086
2013-02-25 2013-02-21 7.161 622,154 -9,077 0.04% 4,455,212
2013-02-22 2013-02-20 7.139 631,231 +9,077 0.04% 4,506,303
2013-02-07 2013-02-05 7.205 622,154 +9,077 0.04% 4,482,629
2013-02-06 2013-02-04 7.403 613,077 -4,539 0.04% 4,538,804
2013-02-01 2013-01-30 8.108 617,616 +27,231 0.04% 5,007,875
2013-01-31 2013-01-29 8.064 590,385 +31,770 0.03% 4,761,058
2013-01-30 2013-01-28 8.219 558,615 +13,615 0.03% 4,591,013
2013-01-29 2013-01-25 8.329 545,000 -9,077 0.03% 4,539,159
2013-01-28 2013-01-24 8.263 554,077 -9,077 0.03% 4,578,134
2013-01-25 2013-01-23 8.615 563,154 +18,154 0.03% 4,851,668
2013-01-02 2012-12-27 7.007 545,000 -4,538 0.03% 3,818,658
2012-12-06 2012-12-04 5.575 549,538 -4,539 0.03% 3,063,412
2012-11-29 2012-11-27 5.442 554,077 +4,539 0.03% 3,015,464
2012-11-14 2012-11-12 4.958 549,538 +1,798 0.03% 2,724,378
2012-09-17 2012-09-13 4.190 547,740 +20,614 0.03% 2,294,946
2012-08-08 2012-08-06 3.961 527,126 -8,735 0.03% 2,087,890
2012-07-17 2012-07-13 4.213 535,861 +8,735 0.03% 2,257,444
2012-07-05 2012-07-03 4.213 527,126 -43,677 0.03% 2,220,646
2012-06-29 2012-06-27 4.281 570,803 +43,677 0.04% 2,443,852
2012-06-26 2012-06-22 4.471 527,126 +22,312 0.03% 2,356,602
2012-06-20 2012-06-18 4.351 504,814 -4,182 0.03% 2,196,509
2012-04-17 2012-04-13 4.375 508,996 -4,183 0.03% 2,226,874
2012-02-07 2012-02-03 3.993 513,179 -2,622 0.03% 2,048,876
2011-12-13 2011-12-09 3.251 515,801 -8,366 0.03% 1,677,071
2011-12-09 2011-12-07 3.419 524,167 +8,366 0.03% 1,791,992
2011-11-10 2011-11-08 3.921 515,801 +18,881 0.03% 2,022,350
2011-09-30 2011-09-27 3.514 496,920 -20,914 0.03% 1,746,361
2011-09-15 2011-09-12 4.768 517,834 +19,281 0.03% 2,468,888
2011-09-06 2011-09-02 5.016 498,553 +8,054 0.03% 2,500,761
2011-06-08 2011-06-03 5.835 490,499 +4,027 0.03% 2,862,302
2011-06-01 2011-05-30 6.187 486,472 +13,957 0.03% 3,009,707
2011-04-18 2011-04-14 6.673 472,515 -19,558 0.03% 3,152,878
2011-03-28 2011-03-24 6.212 492,073 +39,115 0.04% 3,056,939
2011-03-03 2011-03-01 6.187 452,958 +3,912 0.03% 2,802,362
2011-02-24 2011-02-22 6.417 449,046 -3,912 0.03% 2,881,480
2011-02-22 2011-02-18 6.596 452,958 +3,912 0.03% 2,987,643
2011-01-31 2011-01-27 6.979 449,046 -39,116 0.03% 3,134,040
2011-01-11 2011-01-07 7.286 488,162 -3,911 0.04% 3,556,803
2010-11-25 2010-11-23 6.877 492,073 +3,911 0.04% 3,384,019
2010-11-03 2010-11-01 7.158 488,162 -7,823 0.04% 3,494,403
2010-11-01 2010-10-28 6.954 495,985 -7,823 0.04% 3,448,962
2010-10-29 2010-10-27 6.800 503,808 +7,823 0.04% 3,426,082
2010-10-27 2010-10-25 7.005 495,985 +7,823 0.04% 3,474,322
2010-10-06 2010-10-04 7.056 488,162 -3,911 0.04% 3,444,483
2010-09-22 2010-09-20 7.465 492,073 -7,823 0.04% 3,673,359
2010-09-21 2010-09-17 7.491 499,896 +7,823 0.04% 3,744,538
2010-09-09 2010-09-07 7.700 492,073 +11,756 0.04% 3,789,042
2010-09-08 2010-09-06 7.595 480,317 -15,273 0.04% 3,648,199
2010-09-07 2010-09-03 7.595 495,590 +15,273 0.04% 3,764,204
2010-08-09 2010-08-05 6.705 480,317 -3,818 0.04% 3,220,479
2010-08-05 2010-08-03 7.124 484,135 +3,818 0.04% 3,448,959
2010-06-25 2010-06-23 6.233 480,317 -11,454 0.04% 2,994,039
2010-06-24 2010-06-22 6.338 491,771 +11,454 0.04% 3,116,957
2010-06-02 2010-05-31 6.189 480,317 +14,811 0.04% 2,972,482
2010-04-13 2010-04-09 7.864 465,506 +3,701 0.04% 3,660,783
2010-03-18 2010-03-16 7.675 461,805 +37,003 0.04% 3,544,318
2010-03-16 2010-03-12 8.026 424,802 -2,220 0.03% 3,409,563
2010-03-10 2010-03-08 7.999 427,022 +2,220 0.03% 3,415,842
2010-03-02 2010-02-26 7.378 424,802 -2,960 0.03% 3,134,043
2010-03-01 2010-02-25 7.378 427,762 +39,964 0.03% 3,155,881
2010-02-04 2010-02-02 7.891 387,798 -37,004 0.03% 3,060,160
2010-01-28 2010-01-26 7.513 424,802 +37,004 0.03% 3,191,443
2010-01-25 2010-01-21 8.215 387,798 -185,018 0.03% 3,185,920
2010-01-22 2010-01-20 8.351 572,816 -3,700 0.04% 4,783,319
2010-01-15 2010-01-13 8.432 576,516 -17,762 0.04% 4,860,956
2010-01-13 2010-01-11 8.918 594,278 -3,701 0.05% 5,299,798
2010-01-11 2010-01-07 8.945 597,979 +11,102 0.05% 5,348,964
2010-01-07 2010-01-05 8.999 586,877 +185,018 0.04% 5,281,376
2010-01-06 2010-01-04 9.026 401,859 -37,004 0.03% 3,627,237
2009-12-30 2009-12-28 8.783 438,863 -7,401 0.03% 3,854,500
2009-12-29 2009-12-24 8.837 446,264 -85,108 0.03% 3,943,623
2009-12-22 2009-12-18 8.594 531,372 +7,401 0.04% 4,566,480
2009-12-15 2009-12-11 9.891 523,971 -37,004 0.04% 5,182,557
2009-12-14 2009-12-10 9.756 560,975 +40,704 0.04% 5,472,761
2009-12-11 2009-12-09 10.350 520,271 +37,004 0.04% 5,384,981
2009-12-10 2009-12-08 10.458 483,267 -2,221 0.04% 5,054,217
2009-12-08 2009-12-04 10.404 485,488 +18,502 0.04% 5,051,205
2009-12-07 2009-12-03 10.323 466,986 -3,700 0.04% 4,820,843
2009-12-04 2009-12-02 10.080 470,686 +3,700 0.04% 4,744,559
2009-11-27 2009-11-25 8.918 466,986 -37,003 0.04% 4,164,603
2009-11-20 2009-11-18 8.999 503,989 -37,004 0.04% 4,535,457
2009-11-12 2009-11-10 8.918 540,993 -7,401 0.04% 4,824,600
2009-11-11 2009-11-09 9.296 548,394 +74,008 0.04% 5,098,083
2009-11-09 2009-11-05 8.621 474,386 -18,502 0.04% 4,089,576
2009-11-06 2009-11-04 8.702 492,888 +7,400 0.04% 4,289,038
2009-10-23 2009-10-21 9.486 485,488 -3,700 0.04% 4,605,125
2009-10-22 2009-10-20 9.350 489,188 -29,603 0.04% 4,574,121
2009-10-15 2009-10-13 8.378 518,791 +9,621 0.04% 4,346,202
2009-10-12 2009-10-08 8.540 509,170 -33,303 0.04% 4,348,161
2009-09-24 2009-09-22 8.923 542,473 +8,503 0.04% 4,840,367
2009-09-22 2009-09-18 8.868 533,970 +12,384 0.04% 4,735,177
2009-09-21 2009-09-17 9.088 521,586 +32,781 0.04% 4,739,917
2009-09-17 2009-09-15 8.923 488,805 +3,642 0.04% 4,361,499
2009-09-15 2009-09-11 9.307 485,163 +43,709 0.04% 4,515,483
2009-09-11 2009-09-09 9.115 441,454 -2,186 0.03% 4,023,837
2009-09-04 2009-09-02 7.907 443,640 -10,927 0.03% 3,507,842
2009-09-03 2009-09-01 8.017 454,567 +7,285 0.04% 3,644,161
2009-09-02 2009-08-31 7.660 447,282 -1,457 0.03% 3,426,119
2009-08-31 2009-08-27 8.182 448,739 +18,212 0.03% 3,671,359
2009-08-28 2009-08-26 8.566 430,527 +18,212 0.03% 3,687,838
2009-08-20 2009-08-18 8.868 412,315 -3,643 0.03% 3,656,356
2009-08-13 2009-08-11 9.554 415,958 +7,285 0.03% 3,974,162
2009-08-12 2009-08-10 9.637 408,673 +16,755 0.03% 3,938,219
2009-08-11 2009-08-07 9.444 391,918 +3,642 0.03% 3,701,438
2009-08-07 2009-08-05 10.241 388,276 +13,113 0.03% 3,976,181
2009-07-31 2009-07-29 10.680 375,163 +5,827 0.03% 4,006,696
2009-07-30 2009-07-28 11.147 369,336 +1,457 0.03% 4,116,845
2009-07-29 2009-07-27 10.900 367,879 -7,284 0.03% 4,009,704
2009-07-22 2009-07-20 9.884 375,163 -36,424 0.03% 3,707,996
2009-07-16 2009-07-14 9.472 411,587 -29,139 0.04% 3,898,500
2009-07-10 2009-07-08 9.142 440,726 +10,927 0.04% 4,029,301
2009-07-09 2009-07-07 9.499 429,799 +14,570 0.04% 4,082,802
2009-07-08 2009-07-06 10.021 415,229 +36,423 0.04% 4,160,996
2009-07-02 2009-06-29 9.170 378,806 -3,642 0.03% 3,473,602
2009-06-30 2009-06-26 9.142 382,448 -14,570 0.03% 3,496,499
2009-06-29 2009-06-25 8.978 397,018 +21,855 0.03% 3,564,304
2009-06-17 2009-06-15 9.060 375,163 -3,643 0.03% 3,398,997
2009-06-12 2009-06-10 9.444 378,806 -189,403 0.03% 3,577,603
2009-06-09 2009-06-05 9.719 568,209 +7,285 0.05% 5,522,404
2009-06-04 2009-06-02 9.582 560,924 -7,285 0.05% 5,374,601
2009-06-03 2009-06-01 9.692 568,209 -2,913 0.05% 5,506,804
2009-06-02 2009-05-29 9.170 571,122 +10,927 0.05% 5,237,116
2009-06-01 2009-05-27 8.758 560,195 -7,285 0.05% 4,906,217
2009-05-27 2009-05-25 8.901 567,480 +3,642 0.05% 5,051,156
2009-05-26 2009-05-22 8.479 563,838 +14,275 0.05% 4,780,507
2009-05-21 2009-05-19 9.042 549,563 +7,100 0.05% 4,969,076
2009-05-20 2009-05-18 8.901 542,463 -3,550 0.05% 4,828,479
2009-05-19 2009-05-15 8.479 546,013 +3,550 0.05% 4,629,378
2009-05-14 2009-05-12 8.253 542,463 -35,502 0.05% 4,477,039
2009-05-08 2009-05-06 7.690 577,965 -3,550 0.05% 4,444,443
2009-05-07 2009-05-05 7.126 581,515 +3,550 0.05% 4,144,142
2009-05-04 2009-04-29 6.225 577,965 -35,501 0.05% 3,597,883
2009-04-28 2009-04-24 6.394 613,466 -10,651 0.05% 3,922,559
2009-04-21 2009-04-17 6.366 624,117 +10,651 0.05% 3,973,083
2009-04-08 2009-04-06 6.366 613,466 -7,100 0.05% 3,905,279
2009-04-07 2009-04-03 6.394 620,566 +7,100 0.05% 3,967,957
2009-03-24 2009-03-20 4.591 613,466 -53,252 0.05% 2,816,640
2009-03-23 2009-03-19 4.676 666,718 +53,252 0.06% 3,117,478
2009-03-19 2009-03-17 4.366 613,466 -53,252 0.05% 2,678,400
2009-03-18 2009-03-16 4.422 666,718 -35,502 0.06% 2,948,458
2009-03-17 2009-03-13 4.310 702,220 +53,252 0.06% 3,026,340
2009-03-16 2009-03-12 4.282 648,968 +3,551 0.06% 2,778,562
2009-03-13 2009-03-11 4.225 645,417 +28,401 0.06% 2,726,998
2009-03-12 2009-03-10 4.113 617,016 -35,502 0.05% 2,537,479
2009-03-11 2009-03-09 3.859 652,518 -7,100 0.06% 2,518,061
2009-03-10 2009-03-06 3.774 659,618 +7,100 0.06% 2,489,720
2009-03-09 2009-03-05 3.859 652,518 -3,550 0.06% 2,518,061
2009-03-06 2009-03-04 3.831 656,068 -35,501 0.06% 2,513,280
2009-03-03 2009-02-27 3.493 691,569 +39,051 0.06% 2,415,518
2009-02-11 2009-02-09 4.084 652,518 -17,751 0.06% 2,665,101
2009-02-10 2009-02-06 4.084 670,269 +17,751 0.06% 2,737,602
2009-02-03 2009-01-30 3.803 652,518 +14,201 0.06% 2,481,301
2009-02-02 2009-01-29 3.634 638,317 +3,550 0.06% 2,319,419
2009-01-23 2009-01-21 3.549 634,767 +39,052 0.06% 2,252,880
2009-01-16 2009-01-14 3.972 595,715 -3,551 0.05% 2,365,979
2009-01-15 2009-01-13 3.774 599,266 -17,750 0.05% 2,261,922
2009-01-13 2009-01-09 4.253 617,016 +39,051 0.05% 2,624,379
2009-01-09 2009-01-07 4.479 577,965 -49,702 0.05% 2,588,522
2009-01-08 2009-01-06 4.507 627,667 +53,253 0.06% 2,828,801
2009-01-07 2009-01-05 4.113 574,414 -7,101 0.05% 2,362,278
2009-01-06 2009-01-02 4.028 581,515 -63,902 0.05% 2,342,341
2008-12-30 2008-12-24 3.915 645,417 -3,551 0.06% 2,527,018
2008-12-29 2008-12-22 3.887 648,968 +1,420 0.06% 2,522,641
2008-12-23 2008-12-19 4.253 647,548 +2,131 0.06% 2,754,242
2008-12-10 2008-12-08 3.465 645,417 -14,201 0.06% 2,236,138
2008-12-09 2008-12-05 3.183 659,618 +10,650 0.06% 2,099,540
2008-12-05 2008-12-03 3.070 648,968 +3,551 0.06% 1,992,521
2008-12-04 2008-12-02 2.817 645,417 -7,101 0.06% 1,817,999
2008-12-02 2008-11-28 2.591 652,518 -3,550 0.06% 1,690,961
2008-11-13 2008-11-11 2.591 656,068 -14,201 0.06% 1,700,160
2008-11-12 2008-11-10 2.704 670,269 +106,505 0.06% 1,812,481
2008-11-07 2008-11-05 2.535 563,764 -7,100 0.05% 1,429,200
2008-11-04 2008-10-31 2.197 570,864 -3,550 0.05% 1,254,239
2008-10-29 2008-10-27 1.746 574,414 -14,201 0.05% 1,003,159
2008-10-28 2008-10-24 1.915 588,615 +7,100 0.05% 1,127,440
2008-10-24 2008-10-22 2.225 581,515 +4,970 0.05% 1,294,021
2008-10-22 2008-10-20 2.535 576,545 -3,550 0.05% 1,461,601
2008-10-21 2008-10-17 2.394 580,095 +3,550 0.05% 1,388,901
2008-10-17 2008-10-15 2.535 576,545 +3,551 0.05% 1,461,601
2008-10-16 2008-10-14 2.676 572,994 -9,941 0.05% 1,533,299
2008-10-14 2008-10-10 2.535 582,935 +12,781 0.05% 1,477,800
2008-10-09 2008-10-06 3.361 570,154 +15,837 0.05% 1,916,187
2008-10-02 2008-09-29 3.332 554,317 -6,903 0.05% 1,846,901
2008-09-29 2008-09-25 3.651 561,220 +6,903 0.05% 2,048,761
2008-09-26 2008-09-24 3.680 554,317 +13,806 0.05% 2,039,621
2008-09-24 2008-09-22 4.723 540,511 -3,451 0.05% 2,552,582
2008-09-23 2008-09-19 3.795 543,962 +72,482 0.05% 2,064,560
2008-09-19 2008-09-17 3.737 471,480 -1,380 0.04% 1,762,141
2008-09-04 2008-09-02 5.766 472,860 -6,903 0.04% 2,726,298
2008-09-03 2008-09-01 5.852 479,763 +6,903 0.04% 2,807,797
2008-08-29 2008-08-27 6.113 472,860 -6,903 0.04% 2,890,698
2008-08-27 2008-08-25 5.910 479,763 +10,354 0.04% 2,835,597
2008-08-12 2008-08-08 6.809 469,409 +69,031 0.04% 3,196,001
2008-06-11 2008-06-06 10.082 400,378 -5,523 0.04% 4,036,798
2008-05-23 2008-05-21 12.584 405,901 +20,892 0.04% 5,108,038
2008-05-13 2008-05-08 12.310 385,009 +98,217 0.04% 4,739,284
2008-05-08 2008-05-06 13.226 286,792 -170,242 0.03% 3,793,078
2008-05-07 2008-05-05 13.134 457,034 +6,548 0.04% 6,002,799
2008-04-22 2008-04-18 11.240 450,486 -6,548 0.04% 5,063,676
2008-04-18 2008-04-16 11.057 457,034 -6,548 0.04% 5,053,519
2008-04-16 2008-04-14 11.485 463,582 +6,548 0.04% 5,324,162
2008-03-31 2008-03-27 10.141 457,034 +6,548 0.04% 4,634,719
2008-03-28 2008-03-26 9.744 450,486 -19,644 0.04% 4,389,437
2008-03-10 2008-03-06 11.363 470,130 +52,383 0.04% 5,341,924
2008-03-07 2008-03-05 11.454 417,747 +49,108 0.04% 4,784,994
2008-03-06 2008-03-04 11.882 368,639 +65,477 0.04% 4,380,137
2008-02-20 2008-02-18 13.654 303,162 -19,643 0.03% 4,139,226
2008-02-19 2008-02-15 13.470 322,805 -16,369 0.03% 4,348,262
2008-02-18 2008-02-14 12.982 339,174 +32,739 0.03% 4,402,996
2008-01-21 2008-01-17 13.623 306,435 +6,547 0.03% 4,174,554
2007-12-20 2007-12-18 15.731 299,888 -3,274 0.03% 4,717,405
2007-12-12 2007-12-10 18.021 303,162 -170,555 0.03% 5,463,407
2007-11-30 2007-11-28 17.411 473,717 -98,217 0.04% 8,247,658
2007-11-29 2007-11-27 17.258 571,934 -20,952 0.05% 9,870,319
2007-11-28 2007-11-26 16.983 592,886 -98,217 0.06% 10,068,918
2007-11-23 2007-11-21 16.922 691,103 -103,455 0.07% 11,694,707
2007-11-22 2007-11-20 17.105 794,558 -128,336 0.08% 13,590,970
2007-11-20 2007-11-16 18.632 922,894 +261,911 0.09% 17,195,645
2007-11-15 2007-11-13 19.243 660,983 -6,548 0.06% 12,719,430
2007-11-14 2007-11-12 19.549 667,531 +1,964 0.06% 13,049,331
2007-11-13 2007-11-09 21.778 665,567 +19,644 0.06% 14,494,997
2007-11-09 2007-11-07 23.367 645,923 -22,918 0.06% 15,093,119
2007-11-05 2007-11-01 23.397 668,841 -13,095 0.06% 15,649,068
2007-11-01 2007-10-30 22.359 681,936 +3,274 0.06% 15,247,250
2007-10-29 2007-10-25 23.061 678,662 -3,274 0.06% 15,650,827
2007-10-26 2007-10-24 22.909 681,936 -13,096 0.06% 15,622,182
2007-10-25 2007-10-23 21.748 695,032 +9,822 0.07% 15,115,469
2007-10-22 2007-10-17 21.656 685,210 +6,548 0.07% 14,839,072
2007-10-18 2007-10-16 21.962 678,662 -19,644 0.06% 14,904,563
2007-10-16 2007-10-12 22.511 698,306 -3,273 0.07% 15,719,911
2007-10-15 2007-10-11 22.634 701,579 -2,620 0.07% 15,879,309
2007-10-12 2007-10-10 23.125 704,199 -6,547 0.07% 16,284,621
2007-10-11 2007-10-09 22.785 710,746 +14,069 0.07% 16,194,637
2007-10-09 2007-10-05 23.619 696,677 +6,478 0.07% 16,454,828
2007-10-08 2007-10-04 22.137 690,199 +7,773 0.07% 15,278,964
2007-10-05 2007-10-03 21.890 682,426 -3,239 0.07% 14,938,336
2007-10-04 2007-10-02 21.859 685,665 +19,434 0.07% 14,988,068
2007-10-03 2007-09-28 21.427 666,231 +3,239 0.06% 14,275,283
2007-10-02 2007-09-27 22.106 662,992 +7,125 0.06% 14,656,212
2007-09-28 2007-09-25 22.291 655,867 +7,774 0.06% 14,620,203
2007-09-27 2007-09-24 23.156 648,093 +1,295 0.06% 15,007,178
2007-09-25 2007-09-21 22.909 646,798 -648 0.06% 14,817,434
2007-09-24 2007-09-20 22.878 647,446 +2,592 0.06% 14,812,289
2007-09-21 2007-09-19 23.341 644,854 -3,239 0.06% 15,051,633
2007-09-20 2007-09-18 23.032 648,093 +3,239 0.06% 14,927,139
2007-09-19 2007-09-17 23.372 644,854 +6,347 0.06% 15,071,543
2007-09-18 2007-09-14 23.866 638,507 -9,717 0.06% 15,238,618
2007-09-17 2007-09-13 23.959 648,224 +8,343 0.06% 15,530,565
2007-09-14 2007-09-12 23.156 639,881 -14,899 0.06% 14,817,021
2007-09-13 2007-09-11 21.458 654,780 -5,183 0.06% 14,050,140
2007-09-12 2007-09-10 21.396 659,963 -9,069 0.06% 14,120,603
2007-09-11 2007-09-07 20.779 669,032 -2,591 0.06% 13,901,523
2007-09-10 2007-09-06 20.501 671,623 +4,535 0.06% 13,768,736
2007-09-06 2007-09-04 20.871 667,088 +44,049 0.06% 13,922,918
2007-09-04 2007-08-31 19.760 623,039 +3,239 0.06% 12,311,065
2007-08-29 2007-08-27 20.748 619,800 -648 0.06% 12,859,417
2007-08-27 2007-08-23 18.895 620,448 -1,295 0.06% 11,723,499
2007-08-23 2007-08-21 16.827 621,743 -3,239 0.06% 10,461,834
2007-08-22 2007-08-20 17.043 624,982 +4,534 0.06% 10,651,408
2007-08-21 2007-08-17 15.468 620,448 -6,478 0.06% 9,597,178
2007-08-17 2007-08-15 18.833 626,926 +7,774 0.06% 11,807,190
2007-08-13 2007-08-09 21.149 619,152 -1,944 0.06% 13,094,481
2007-08-09 2007-08-07 20.254 621,096 -6,477 0.06% 12,579,489
2007-08-08 2007-08-06 20.038 627,573 -1,296 0.06% 12,575,040
2007-08-06 2007-08-02 20.315 628,869 +1,296 0.07% 12,775,753
2007-08-03 2007-08-01 20.346 627,573 -3,239 0.06% 12,768,800
2007-08-02 2007-07-31 20.995 630,812 -5,830 0.07% 13,243,699
2007-08-01 2007-07-30 20.223 636,642 -2,592 0.07% 12,874,697
2007-07-31 2007-07-27 19.482 639,234 -647 0.07% 12,453,449
2007-07-30 2007-07-26 20.470 639,881 +14,251 0.07% 13,098,247
2007-07-25 2007-07-23 20.068 625,630 -16,195 0.06% 12,555,423
2007-07-24 2007-07-20 18.864 641,825 +6,478 0.07% 12,107,606
2007-07-17 2007-07-13 18.000 635,347 -6,478 0.07% 11,436,153
2007-07-16 2007-07-12 18.092 641,825 -6,746 0.07% 11,612,204
2007-07-12 2007-07-10 18.525 648,571 -648 0.07% 12,014,597
2007-07-06 2007-07-04 18.463 649,219 -3,239 0.07% 11,986,512
2007-07-05 2007-07-03 18.463 652,458 -3,239 0.07% 12,046,314
2007-07-04 2007-06-29 18.278 655,697 +3,239 0.07% 11,984,649
2007-07-03 2007-06-28 18.092 652,458 +1,296 0.07% 11,804,582
2007-06-29 2007-06-27 17.969 651,162 +39,007 0.07% 11,700,717
2007-06-28 2007-06-26 18.833 612,155 -3,239 0.07% 11,529,001
2007-06-27 2007-06-25 17.660 615,394 -8,421 0.07% 10,868,002
2007-06-26 2007-06-22 16.734 623,815 0.07% 10,438,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top