History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 47,080,481 | +0 | 0.53% | 41,430,823 |
| 2025-10-13 | 2025-10-09 | 0.870 | 47,080,481 | +0 | 0.53% | 40,960,018 |
| 2025-10-10 | 2025-10-08 | 0.860 | 47,080,481 | +290,000 | 0.53% | 40,489,214 |
| 2025-10-03 | 2025-09-30 | 0.890 | 46,790,481 | +10,000 | 0.53% | 41,643,528 |
| 2025-10-02 | 2025-09-29 | 0.880 | 46,780,481 | -1,827 | 0.53% | 41,166,823 |
| 2025-09-29 | 2025-09-25 | 0.880 | 46,782,308 | +20,000 | 0.53% | 41,168,431 |
| 2025-09-26 | 2025-09-24 | 0.880 | 46,762,308 | +72,000 | 0.53% | 41,150,831 |
| 2025-09-25 | 2025-09-23 | 0.880 | 46,690,308 | +52,000 | 0.52% | 41,087,471 |
| 2025-09-24 | 2025-09-22 | 0.900 | 46,638,308 | +130,000 | 0.52% | 41,974,477 |
| 2025-09-23 | 2025-09-19 | 0.930 | 46,508,308 | +130,000 | 0.52% | 43,252,726 |
| 2025-09-22 | 2025-09-18 | 0.920 | 46,378,308 | +218,000 | 0.52% | 42,668,043 |
| 2025-09-19 | 2025-09-17 | 0.980 | 46,160,308 | +50,000 | 0.52% | 45,237,102 |
| 2025-09-18 | 2025-09-16 | 0.970 | 46,110,308 | -110,000 | 0.52% | 44,726,999 |
| 2025-09-17 | 2025-09-15 | 0.980 | 46,220,308 | +20,000 | 0.52% | 45,295,902 |
| 2025-09-16 | 2025-09-12 | 1.000 | 46,200,308 | -326,408 | 0.52% | 46,200,308 |
| 2025-09-15 | 2025-09-11 | 0.940 | 46,526,716 | -220,000 | 0.52% | 43,735,113 |
| 2025-09-12 | 2025-09-10 | 0.940 | 46,746,716 | -520,000 | 0.53% | 43,941,913 |
| 2025-09-11 | 2025-09-09 | 0.890 | 47,266,716 | -130,000 | 0.53% | 42,067,377 |
| 2025-09-10 | 2025-09-08 | 0.860 | 47,396,716 | +130,000 | 0.53% | 40,761,176 |
| 2025-09-09 | 2025-09-05 | 0.860 | 47,266,716 | -100,000 | 0.53% | 40,649,376 |
| 2025-09-08 | 2025-09-04 | 0.830 | 47,366,716 | -60,000 | 0.53% | 39,314,374 |
| 2025-09-05 | 2025-09-03 | 0.830 | 47,426,716 | +100,000 | 0.53% | 39,364,174 |
| 2025-09-03 | 2025-09-01 | 0.850 | 47,326,716 | -110,000 | 0.53% | 40,227,709 |
| 2025-09-02 | 2025-08-29 | 0.840 | 47,436,716 | +12,000 | 0.53% | 39,846,841 |
| 2025-09-01 | 2025-08-28 | 0.840 | 47,424,716 | -38,000 | 0.53% | 39,836,761 |
| 2025-08-29 | 2025-08-27 | 0.840 | 47,462,716 | +232,000 | 0.53% | 39,868,681 |
| 2025-08-28 | 2025-08-26 | 0.880 | 47,230,716 | +280,000 | 0.53% | 41,563,030 |
| 2025-08-27 | 2025-08-25 | 0.910 | 46,950,716 | -334,000 | 0.53% | 42,725,152 |
| 2025-08-26 | 2025-08-22 | 0.930 | 47,284,716 | -120,000 | 0.53% | 43,974,786 |
| 2025-08-25 | 2025-08-21 | 0.930 | 47,404,716 | +10,000 | 0.53% | 44,086,386 |
| 2025-08-21 | 2025-08-19 | 0.940 | 47,394,716 | -50,000 | 0.53% | 44,551,033 |
| 2025-08-20 | 2025-08-18 | 0.940 | 47,444,716 | +260,000 | 0.53% | 44,598,033 |
| 2025-08-19 | 2025-08-15 | 0.940 | 47,184,716 | -112,000 | 0.53% | 44,353,633 |
| 2025-08-18 | 2025-08-14 | 0.930 | 47,296,716 | -56,000 | 0.53% | 43,985,946 |
| 2025-08-15 | 2025-08-13 | 0.940 | 47,352,716 | -994,000 | 0.53% | 44,511,553 |
| 2025-08-14 | 2025-08-12 | 0.950 | 48,346,716 | -40,000 | 0.54% | 45,929,380 |
| 2025-08-13 | 2025-08-11 | 0.910 | 48,386,716 | -10,000 | 0.54% | 44,031,912 |
| 2025-08-12 | 2025-08-08 | 0.910 | 48,396,716 | -88,000 | 0.54% | 44,041,012 |
| 2025-08-11 | 2025-08-07 | 0.910 | 48,484,716 | -594,000 | 0.54% | 44,121,092 |
| 2025-08-07 | 2025-08-05 | 0.890 | 49,078,716 | -350,000 | 0.55% | 43,680,057 |
| 2025-08-06 | 2025-08-04 | 0.890 | 49,428,716 | -258,000 | 0.56% | 43,991,557 |
| 2025-08-05 | 2025-08-01 | 0.890 | 49,686,716 | +20,000 | 0.56% | 44,221,177 |
| 2025-08-04 | 2025-07-31 | 0.900 | 49,666,716 | +226,000 | 0.56% | 44,700,044 |
| 2025-08-01 | 2025-07-30 | 0.920 | 49,440,716 | +150,000 | 0.56% | 45,485,459 |
| 2025-07-31 | 2025-07-29 | 0.940 | 49,290,716 | +1,702,000 | 0.55% | 46,333,273 |
| 2025-07-30 | 2025-07-28 | 0.940 | 47,588,716 | +40,000 | 0.53% | 44,733,393 |
| 2025-07-29 | 2025-07-25 | 0.940 | 47,548,716 | +1,230,000 | 0.53% | 44,695,793 |
| 2025-07-28 | 2025-07-24 | 0.950 | 46,318,716 | +6,290,000 | 0.52% | 44,002,780 |
| 2025-07-25 | 2025-07-23 | 0.920 | 40,028,716 | -118,000 | 0.45% | 36,826,419 |
| 2025-07-24 | 2025-07-22 | 0.920 | 40,146,716 | -44,000 | 0.45% | 36,934,979 |
| 2025-07-23 | 2025-07-21 | 0.930 | 40,190,716 | +90,000 | 0.45% | 37,377,366 |
| 2025-07-22 | 2025-07-18 | 0.920 | 40,100,716 | +110,000 | 0.45% | 36,892,659 |
| 2025-07-21 | 2025-07-17 | 0.920 | 39,990,716 | +380,000 | 0.45% | 36,791,459 |
| 2025-07-18 | 2025-07-16 | 0.920 | 39,610,716 | +518,000 | 0.45% | 36,441,859 |
| 2025-07-17 | 2025-07-15 | 0.940 | 39,092,716 | -548,000 | 0.44% | 36,747,153 |
| 2025-07-16 | 2025-07-14 | 0.990 | 39,640,716 | +1,378,000 | 0.45% | 39,244,309 |
| 2025-07-15 | 2025-07-11 | 1.030 | 38,262,716 | -780,000 | 0.43% | 39,410,597 |
| 2025-07-14 | 2025-07-10 | 1.000 | 39,042,716 | -496,000 | 0.44% | 39,042,716 |
| 2025-07-11 | 2025-07-09 | 0.920 | 39,538,716 | +1,690,000 | 0.44% | 36,375,619 |
| 2025-07-10 | 2025-07-08 | 0.920 | 37,848,716 | +300,000 | 0.43% | 34,820,819 |
| 2025-07-09 | 2025-07-07 | 0.930 | 37,548,716 | +36,000 | 0.42% | 34,920,306 |
| 2025-07-07 | 2025-07-03 | 0.910 | 37,512,716 | -1,096,000 | 0.42% | 34,136,572 |
| 2025-07-04 | 2025-07-02 | 0.890 | 38,608,716 | -40,000 | 0.43% | 34,361,757 |
| 2025-07-03 | 2025-06-30 | 0.890 | 38,648,716 | +2,308,000 | 0.43% | 34,397,357 |
| 2025-07-02 | 2025-06-27 | 1.000 | 36,340,716 | -3,966,000 | 0.41% | 36,340,716 |
| 2025-06-30 | 2025-06-26 | 0.830 | 40,306,716 | -2,000 | 0.45% | 33,454,574 |
| 2025-06-27 | 2025-06-25 | 0.810 | 40,308,716 | -152,400 | 0.45% | 32,650,060 |
| 2025-06-19 | 2025-06-17 | 0.790 | 40,461,116 | +1,140,000 | 0.45% | 31,964,282 |
| 2025-06-13 | 2025-06-11 | 0.780 | 39,321,116 | -100,000 | 0.44% | 30,670,470 |
| 2025-06-02 | 2025-05-29 | 0.760 | 39,421,116 | -312,409 | 0.44% | 29,960,048 |
| 2025-05-30 | 2025-05-28 | 0.750 | 39,733,525 | +30,000 | 0.45% | 29,800,144 |
| 2025-05-29 | 2025-05-27 | 0.750 | 39,703,525 | +30,000 | 0.45% | 29,777,644 |
| 2025-05-27 | 2025-05-23 | 0.760 | 39,673,525 | +30,000 | 0.45% | 30,151,879 |
| 2025-05-16 | 2025-05-14 | 0.790 | 39,643,525 | -32,000 | 0.45% | 31,318,385 |
| 2025-05-15 | 2025-05-13 | 0.770 | 39,675,525 | +1,709 | 0.45% | 30,550,154 |
| 2025-05-14 | 2025-05-12 | 0.790 | 39,673,816 | -100,000 | 0.45% | 31,342,315 |
| 2025-05-12 | 2025-05-08 | 0.780 | 39,773,816 | +240,000 | 0.45% | 31,023,576 |
| 2025-04-29 | 2025-04-25 | 0.790 | 39,533,816 | +86,000 | 0.44% | 31,231,715 |
| 2025-04-28 | 2025-04-24 | 0.770 | 39,447,816 | -134,000 | 0.44% | 30,374,818 |
| 2025-04-25 | 2025-04-23 | 0.760 | 39,581,816 | -122,000 | 0.44% | 30,082,180 |
| 2025-04-23 | 2025-04-17 | 0.770 | 39,703,816 | -150,000 | 0.45% | 30,571,938 |
| 2025-04-17 | 2025-04-15 | 0.750 | 39,853,816 | -378,000 | 0.45% | 29,890,362 |
| 2025-04-16 | 2025-04-14 | 0.750 | 40,231,816 | -20,000 | 0.45% | 30,173,862 |
| 2025-04-14 | 2025-04-10 | 0.730 | 40,251,816 | -20,000 | 0.45% | 29,383,826 |
| 2025-04-10 | 2025-04-08 | 0.700 | 40,271,816 | -170,000 | 0.45% | 28,190,271 |
| 2025-04-09 | 2025-04-07 | 0.690 | 40,441,816 | +350,000 | 0.45% | 27,904,853 |
| 2025-04-08 | 2025-04-03 | 0.780 | 40,091,816 | +28,000 | 0.45% | 31,271,616 |
| 2025-04-07 | 2025-04-02 | 0.800 | 40,063,816 | +100,000 | 0.45% | 32,051,053 |
| 2025-04-02 | 2025-03-31 | 0.770 | 39,963,816 | +350,000 | 0.45% | 30,772,138 |
| 2025-03-31 | 2025-03-27 | 0.810 | 39,613,816 | +20,000 | 0.45% | 32,087,191 |
| 2025-03-27 | 2025-03-25 | 0.820 | 39,593,816 | +50,000 | 0.44% | 32,466,929 |
| 2025-03-25 | 2025-03-21 | 0.860 | 39,543,816 | -144,000 | 0.44% | 34,007,682 |
| 2025-03-24 | 2025-03-20 | 0.890 | 39,687,816 | +50,000 | 0.45% | 35,322,156 |
| 2025-03-21 | 2025-03-19 | 0.920 | 39,637,816 | -16,000 | 0.45% | 36,466,791 |
| 2025-03-20 | 2025-03-18 | 0.910 | 39,653,816 | -20,000 | 0.45% | 36,084,973 |
| 2025-03-18 | 2025-03-14 | 0.900 | 39,673,816 | -104,000 | 0.45% | 35,706,434 |
| 2025-03-17 | 2025-03-13 | 0.880 | 39,777,816 | +100,000 | 0.45% | 35,004,478 |
| 2025-03-14 | 2025-03-12 | 0.870 | 39,677,816 | +60,000 | 0.45% | 34,519,700 |
| 2025-03-12 | 2025-03-10 | 0.860 | 39,617,816 | +24,000 | 0.45% | 34,071,322 |
| 2025-03-10 | 2025-03-06 | 0.860 | 39,593,816 | -80,000 | 0.44% | 34,050,682 |
| 2025-03-07 | 2025-03-05 | 0.840 | 39,673,816 | +100,000 | 0.45% | 33,326,005 |
| 2025-03-06 | 2025-03-04 | 0.840 | 39,573,816 | +40,000 | 0.44% | 33,242,005 |
| 2025-03-04 | 2025-02-28 | 0.830 | 39,533,816 | +188,000 | 0.44% | 32,813,067 |
| 2025-03-03 | 2025-02-27 | 0.860 | 39,345,816 | -240,000 | 0.44% | 33,837,402 |
| 2025-02-28 | 2025-02-26 | 0.860 | 39,585,816 | +78,000 | 0.44% | 34,043,802 |
| 2025-02-26 | 2025-02-24 | 0.830 | 39,507,816 | +8,000 | 0.44% | 32,791,487 |
| 2025-02-25 | 2025-02-21 | 0.820 | 39,499,816 | +28,000 | 0.44% | 32,389,849 |
| 2025-02-24 | 2025-02-20 | 0.820 | 39,471,816 | -278 | 0.44% | 32,366,889 |
| 2025-02-21 | 2025-02-19 | 0.820 | 39,472,094 | -120,000 | 0.44% | 32,367,117 |
| 2025-02-18 | 2025-02-14 | 0.840 | 39,592,094 | -54,000 | 0.44% | 33,257,359 |
| 2025-02-17 | 2025-02-13 | 0.830 | 39,646,094 | +116,000 | 0.45% | 32,906,258 |
| 2025-02-14 | 2025-02-12 | 0.850 | 39,530,094 | +2,000 | 0.44% | 33,600,580 |
| 2025-02-12 | 2025-02-10 | 0.830 | 39,528,094 | -100,000 | 0.44% | 32,808,318 |
| 2025-02-11 | 2025-02-07 | 0.820 | 39,628,094 | -200,000 | 0.45% | 32,495,037 |
| 2025-02-10 | 2025-02-06 | 0.810 | 39,828,094 | -24,000 | 0.45% | 32,260,756 |
| 2025-02-07 | 2025-02-05 | 0.790 | 39,852,094 | -120,000 | 0.45% | 31,483,154 |
| 2025-02-06 | 2025-02-04 | 0.790 | 39,972,094 | -30,000 | 0.45% | 31,577,954 |
| 2025-02-05 | 2025-02-03 | 0.780 | 40,002,094 | +50,000 | 0.45% | 31,201,633 |
| 2025-02-04 | 2025-01-28 | 0.810 | 39,952,094 | +20,000 | 0.45% | 32,361,196 |
| 2025-01-27 | 2025-01-23 | 0.790 | 39,932,094 | +20,000 | 0.45% | 31,546,354 |
| 2025-01-22 | 2025-01-20 | 0.800 | 39,912,094 | -100,000 | 0.45% | 31,929,675 |
| 2025-01-21 | 2025-01-17 | 0.810 | 40,012,094 | +40,000 | 0.45% | 32,409,796 |
| 2025-01-20 | 2025-01-16 | 0.820 | 39,972,094 | -288,000 | 0.45% | 32,777,117 |
| 2025-01-16 | 2025-01-14 | 0.800 | 40,260,094 | -270,000 | 0.45% | 32,208,075 |
| 2025-01-14 | 2025-01-10 | 0.800 | 40,530,094 | -100,000 | 0.46% | 32,424,075 |
| 2025-01-13 | 2025-01-09 | 0.810 | 40,630,094 | -26,000 | 0.46% | 32,910,376 |
| 2025-01-10 | 2025-01-08 | 0.820 | 40,656,094 | +60,000 | 0.46% | 33,337,997 |
| 2025-01-09 | 2025-01-07 | 0.840 | 40,596,094 | -40,000 | 0.46% | 34,100,719 |
| 2025-01-08 | 2025-01-06 | 0.850 | 40,636,094 | -2,000 | 0.46% | 34,540,680 |
| 2025-01-07 | 2025-01-03 | 0.860 | 40,638,094 | -10,000 | 0.46% | 34,948,761 |
| 2025-01-03 | 2024-12-31 | 0.870 | 40,648,094 | -20,000 | 0.46% | 35,363,842 |
| 2025-01-02 | 2024-12-27 | 0.880 | 40,668,094 | +42,000 | 0.46% | 35,787,923 |
| 2024-12-27 | 2024-12-20 | 0.860 | 40,626,094 | +80,000 | 0.46% | 34,938,441 |
| 2024-12-23 | 2024-12-19 | 0.870 | 40,546,094 | +60,000 | 0.46% | 35,275,102 |
| 2024-12-19 | 2024-12-17 | 0.870 | 40,486,094 | +20,000 | 0.45% | 35,222,902 |
| 2024-12-17 | 2024-12-13 | 0.880 | 40,466,094 | +120,000 | 0.45% | 35,610,163 |
| 2024-12-12 | 2024-12-10 | 0.910 | 40,346,094 | -270,000 | 0.45% | 36,714,946 |
| 2024-12-11 | 2024-12-09 | 0.920 | 40,616,094 | +160,000 | 0.46% | 37,366,806 |
| 2024-12-10 | 2024-12-06 | 0.880 | 40,456,094 | -20,000 | 0.45% | 35,601,363 |
| 2024-12-09 | 2024-12-05 | 0.870 | 40,476,094 | -6,000 | 0.45% | 35,214,202 |
| 2024-12-04 | 2024-12-02 | 0.880 | 40,482,094 | +50,000 | 0.45% | 35,624,243 |
| 2024-11-29 | 2024-11-27 | 0.880 | 40,432,094 | +80,000 | 0.45% | 35,580,243 |
| 2024-11-27 | 2024-11-25 | 0.850 | 40,352,094 | +20,000 | 0.45% | 34,299,280 |
| 2024-11-26 | 2024-11-22 | 0.870 | 40,332,094 | -190,000 | 0.45% | 35,088,922 |
| 2024-11-25 | 2024-11-21 | 0.880 | 40,522,094 | +100,000 | 0.46% | 35,659,443 |
| 2024-11-22 | 2024-11-20 | 0.900 | 40,422,094 | -10,000 | 0.45% | 36,379,885 |
| 2024-11-21 | 2024-11-19 | 0.910 | 40,432,094 | -150,000 | 0.45% | 36,793,206 |
| 2024-11-20 | 2024-11-18 | 0.890 | 40,582,094 | -22,000 | 0.46% | 36,118,064 |
| 2024-11-18 | 2024-11-14 | 0.890 | 40,604,094 | +20,000 | 0.46% | 36,137,644 |
| 2024-11-15 | 2024-11-13 | 0.920 | 40,584,094 | +82,000 | 0.46% | 37,337,366 |
| 2024-11-14 | 2024-11-12 | 0.930 | 40,502,094 | +10,000 | 0.46% | 37,666,947 |
| 2024-11-12 | 2024-11-08 | 1.000 | 40,492,094 | +40,000 | 0.46% | 40,492,094 |
| 2024-11-11 | 2024-11-07 | 1.040 | 40,452,094 | -20,000 | 0.45% | 42,070,178 |
| 2024-11-08 | 2024-11-06 | 0.990 | 40,472,094 | -20,000 | 0.45% | 40,067,373 |
| 2024-11-07 | 2024-11-05 | 0.980 | 40,492,094 | -48,000 | 0.46% | 39,682,252 |
| 2024-11-05 | 2024-11-01 | 0.960 | 40,540,094 | +40,000 | 0.46% | 38,918,490 |
| 2024-11-04 | 2024-10-31 | 0.960 | 40,500,094 | -50,000 | 0.46% | 38,880,090 |
| 2024-10-31 | 2024-10-29 | 0.960 | 40,550,094 | -10,000 | 0.46% | 38,928,090 |
| 2024-10-30 | 2024-10-28 | 0.970 | 40,560,094 | -50,000 | 0.46% | 39,343,291 |
| 2024-10-25 | 2024-10-23 | 0.940 | 40,610,094 | -370,000 | 0.46% | 38,173,488 |
| 2024-10-24 | 2024-10-22 | 0.930 | 40,980,094 | +50,000 | 0.46% | 38,111,487 |
| 2024-10-23 | 2024-10-21 | 0.940 | 40,930,094 | -20,000 | 0.46% | 38,474,288 |
| 2024-10-22 | 2024-10-18 | 0.960 | 40,950,094 | -52,000 | 0.46% | 39,312,090 |
| 2024-10-21 | 2024-10-17 | 0.910 | 41,002,094 | +40,000 | 0.46% | 37,311,906 |
| 2024-10-18 | 2024-10-16 | 0.980 | 40,962,094 | -30,000 | 0.46% | 40,142,852 |
| 2024-10-17 | 2024-10-15 | 0.890 | 40,992,094 | +70,000 | 0.46% | 36,482,964 |
| 2024-10-16 | 2024-10-14 | 0.950 | 40,922,094 | -4,000 | 0.46% | 38,875,989 |
| 2024-10-15 | 2024-10-10 | 0.960 | 40,926,094 | +50,000 | 0.46% | 39,289,050 |
| 2024-10-14 | 2024-10-09 | 0.940 | 40,876,094 | +88,000 | 0.46% | 38,423,528 |
| 2024-10-10 | 2024-10-08 | 1.040 | 40,788,094 | -254,000 | 0.46% | 42,419,618 |
| 2024-10-09 | 2024-10-07 | 1.180 | 41,042,094 | +96,000 | 0.46% | 48,429,671 |
| 2024-10-08 | 2024-10-04 | 1.140 | 40,946,094 | -178,000 | 0.46% | 46,678,547 |
| 2024-10-07 | 2024-10-03 | 1.110 | 41,124,094 | +34,000 | 0.46% | 45,647,744 |
| 2024-10-04 | 2024-10-02 | 1.230 | 41,090,094 | +256,000 | 0.46% | 50,540,816 |
| 2024-10-03 | 2024-09-30 | 1.010 | 40,834,094 | +252,000 | 0.46% | 41,242,435 |
| 2024-10-02 | 2024-09-27 | 0.920 | 40,582,094 | +162,000 | 0.46% | 37,335,526 |
| 2024-09-27 | 2024-09-25 | 0.790 | 40,420,094 | +100,000 | 0.45% | 31,931,874 |
| 2024-09-26 | 2024-09-24 | 0.770 | 40,320,094 | +6,000 | 0.45% | 31,046,472 |
| 2024-09-24 | 2024-09-20 | 0.730 | 40,314,094 | +50,000 | 0.45% | 29,429,289 |
| 2024-09-23 | 2024-09-19 | 0.710 | 40,264,094 | -20,000 | 0.45% | 28,587,507 |
| 2024-09-13 | 2024-09-11 | 0.660 | 40,284,094 | +22,000 | 0.45% | 26,587,502 |
| 2024-09-12 | 2024-09-10 | 0.700 | 40,262,094 | -166,000 | 0.45% | 28,183,466 |
| 2024-09-09 | 2024-09-04 | 0.730 | 40,428,094 | +24,000 | 0.45% | 29,512,509 |
| 2024-09-03 | 2024-08-30 | 0.780 | 40,404,094 | -8,000 | 0.45% | 31,515,193 |
| 2024-09-02 | 2024-08-29 | 0.770 | 40,412,094 | -222,000 | 0.45% | 31,117,312 |
| 2024-08-30 | 2024-08-28 | 0.820 | 40,634,094 | +78,000 | 0.46% | 33,319,957 |
| 2024-08-28 | 2024-08-26 | 0.860 | 40,556,094 | -26,000 | 0.46% | 34,878,241 |
| 2024-08-26 | 2024-08-22 | 0.870 | 40,582,094 | +4,000 | 0.46% | 35,306,422 |
| 2024-08-23 | 2024-08-21 | 0.890 | 40,578,094 | +50,000 | 0.46% | 36,114,504 |
| 2024-08-22 | 2024-08-20 | 0.900 | 40,528,094 | +20,000 | 0.46% | 36,475,285 |
| 2024-08-21 | 2024-08-19 | 0.920 | 40,508,094 | +100,000 | 0.46% | 37,267,446 |
| 2024-08-16 | 2024-08-14 | 0.930 | 40,408,094 | +4,000 | 0.45% | 37,579,527 |
| 2024-08-07 | 2024-08-05 | 0.930 | 40,404,094 | +30,000 | 0.45% | 37,575,807 |
| 2024-08-02 | 2024-07-31 | 0.940 | 40,374,094 | -46,000 | 0.45% | 37,951,648 |
| 2024-07-30 | 2024-07-26 | 0.930 | 40,420,094 | -260,000 | 0.45% | 37,590,687 |
| 2024-07-29 | 2024-07-25 | 0.930 | 40,680,094 | +20,000 | 0.46% | 37,832,487 |
| 2024-07-26 | 2024-07-24 | 0.930 | 40,660,094 | +10,000 | 0.46% | 37,813,887 |
| 2024-07-19 | 2024-07-17 | 0.960 | 40,650,094 | +14,000 | 0.46% | 39,024,090 |
| 2024-07-17 | 2024-07-15 | 0.960 | 40,636,094 | +8,000 | 0.46% | 39,010,650 |
| 2024-07-16 | 2024-07-12 | 0.970 | 40,628,094 | +50,000 | 0.46% | 39,409,251 |
| 2024-07-15 | 2024-07-11 | 0.950 | 40,578,094 | +4,000 | 0.46% | 38,549,189 |
| 2024-07-12 | 2024-07-10 | 0.930 | 40,574,094 | +50,000 | 0.46% | 37,733,907 |
| 2024-07-11 | 2024-07-09 | 0.950 | 40,524,094 | +4,000 | 0.46% | 38,497,889 |
| 2024-07-09 | 2024-07-05 | 0.950 | 40,520,094 | -140,000 | 0.46% | 38,494,089 |
| 2024-07-03 | 2024-06-28 | 0.930 | 40,660,094 | +70,000 | 0.46% | 37,813,887 |
| 2024-07-02 | 2024-06-27 | 0.930 | 40,590,094 | +40,000 | 0.46% | 37,748,787 |
| 2024-06-27 | 2024-06-25 | 0.950 | 40,550,094 | -4,249 | 0.46% | 38,522,589 |
| 2024-06-18 | 2024-06-14 | 0.950 | 40,554,343 | -18,000 | 0.46% | 38,526,626 |
| 2024-06-17 | 2024-06-13 | 0.950 | 40,572,343 | +17,173 | 0.46% | 38,543,726 |
| 2024-06-14 | 2024-06-12 | 0.960 | 40,555,170 | +20,000 | 0.46% | 38,932,963 |
| 2024-06-05 | 2024-06-03 | 1.165 | 40,535,170 | +200,000 | 0.46% | 47,215,525 |
| 2024-06-04 | 2024-05-31 | 1.133 | 40,335,170 | +2,871,066 | 0.45% | 45,689,466 |
| 2024-06-03 | 2024-05-30 | 1.154 | 37,464,104 | -22,459 | 0.45% | 43,237,984 |
| 2024-05-31 | 2024-05-29 | 1.165 | 37,486,563 | -41,174 | 0.45% | 43,664,496 |
| 2024-05-30 | 2024-05-28 | 1.186 | 37,527,737 | +35,560 | 0.45% | 44,514,519 |
| 2024-05-29 | 2024-05-27 | 1.197 | 37,492,177 | -5,615 | 0.45% | 44,872,990 |
| 2024-05-28 | 2024-05-24 | 1.186 | 37,497,792 | -1,872 | 0.45% | 44,478,999 |
| 2024-05-27 | 2024-05-23 | 1.208 | 37,499,664 | +89,835 | 0.45% | 45,282,682 |
| 2024-05-24 | 2024-05-22 | 1.229 | 37,409,829 | +587,670 | 0.45% | 45,973,746 |
| 2024-05-23 | 2024-05-21 | 1.197 | 36,822,159 | +3,743 | 0.44% | 44,071,070 |
| 2024-05-22 | 2024-05-20 | 1.240 | 36,818,416 | +71,119 | 0.44% | 45,640,397 |
| 2024-05-21 | 2024-05-17 | 1.240 | 36,747,297 | +168,441 | 0.44% | 45,552,238 |
| 2024-05-17 | 2024-05-14 | 1.122 | 36,578,856 | +93,578 | 0.44% | 41,043,628 |
| 2024-05-14 | 2024-05-10 | 1.154 | 36,485,278 | -348,110 | 0.44% | 42,108,303 |
| 2024-05-13 | 2024-05-09 | 1.090 | 36,833,388 | +222,715 | 0.44% | 40,148,393 |
| 2024-05-10 | 2024-05-08 | 1.058 | 36,610,673 | +93,578 | 0.44% | 38,731,938 |
| 2024-05-07 | 2024-05-03 | 1.101 | 36,517,095 | -233,945 | 0.44% | 40,193,865 |
| 2024-05-06 | 2024-05-02 | 1.101 | 36,751,040 | -9,358 | 0.44% | 40,451,365 |
| 2024-05-03 | 2024-04-30 | 1.069 | 36,760,398 | +58,019 | 0.44% | 39,283,170 |
| 2024-05-02 | 2024-04-29 | 1.079 | 36,702,379 | -74,863 | 0.44% | 39,613,381 |
| 2024-04-30 | 2024-04-26 | 1.047 | 36,777,242 | +65,505 | 0.44% | 38,515,147 |
| 2024-04-24 | 2024-04-22 | 0.972 | 36,711,737 | +46,789 | 0.44% | 35,700,365 |
| 2024-04-23 | 2024-04-19 | 0.972 | 36,664,948 | +18,716 | 0.44% | 35,654,865 |
| 2024-04-19 | 2024-04-17 | 0.994 | 36,646,232 | +37,431 | 0.44% | 36,419,888 |
| 2024-04-18 | 2024-04-16 | 0.994 | 36,608,801 | +9,358 | 0.44% | 36,382,688 |
| 2024-04-17 | 2024-04-15 | 1.005 | 36,599,443 | +215,229 | 0.44% | 36,764,499 |
| 2024-04-16 | 2024-04-12 | 1.026 | 36,384,214 | +74,862 | 0.44% | 37,325,923 |
| 2024-04-15 | 2024-04-11 | 1.026 | 36,309,352 | +18,716 | 0.44% | 37,249,123 |
| 2024-04-12 | 2024-04-10 | 1.026 | 36,290,636 | +74,862 | 0.44% | 37,229,923 |
| 2024-04-11 | 2024-04-09 | 1.026 | 36,215,774 | +11,230 | 0.43% | 37,153,123 |
| 2024-04-10 | 2024-04-08 | 1.026 | 36,204,544 | +28,073 | 0.43% | 37,141,603 |
| 2024-04-09 | 2024-04-05 | 1.037 | 36,176,471 | -552,110 | 0.43% | 37,499,395 |
| 2024-04-08 | 2024-04-03 | 1.069 | 36,728,581 | -56,147 | 0.44% | 39,249,170 |
| 2024-04-05 | 2024-04-02 | 1.079 | 36,784,728 | -3,743 | 0.44% | 39,702,262 |
| 2024-04-03 | 2024-03-28 | 1.090 | 36,788,471 | +18,716 | 0.44% | 40,099,433 |
| 2024-04-02 | 2024-03-27 | 1.069 | 36,769,755 | -233,945 | 0.44% | 39,293,170 |
| 2024-03-26 | 2024-03-22 | 1.101 | 37,003,700 | +18,715 | 0.44% | 40,729,465 |
| 2024-03-20 | 2024-03-18 | 1.079 | 36,984,985 | +7,486 | 0.44% | 39,918,402 |
| 2024-03-19 | 2024-03-15 | 1.101 | 36,977,499 | -192,770 | 0.44% | 40,700,626 |
| 2024-03-18 | 2024-03-14 | 1.090 | 37,170,269 | +31,816 | 0.45% | 40,515,593 |
| 2024-03-15 | 2024-03-13 | 1.101 | 37,138,453 | +44,918 | 0.45% | 40,877,785 |
| 2024-03-14 | 2024-03-12 | 1.101 | 37,093,535 | +46,789 | 0.45% | 40,828,345 |
| 2024-03-13 | 2024-03-11 | 1.111 | 37,046,746 | +28,073 | 0.44% | 41,172,737 |
| 2024-03-11 | 2024-03-07 | 1.101 | 37,018,673 | +46,789 | 0.44% | 40,745,945 |
| 2024-03-08 | 2024-03-06 | 1.101 | 36,971,884 | -127,971 | 0.44% | 40,694,445 |
| 2024-03-06 | 2024-03-04 | 1.111 | 37,099,855 | +18,715 | 0.45% | 41,231,760 |
| 2024-03-05 | 2024-03-01 | 1.111 | 37,081,140 | +462,275 | 0.45% | 41,210,961 |
| 2024-03-04 | 2024-02-29 | 1.122 | 36,618,865 | +437,945 | 0.44% | 41,088,521 |
| 2024-03-01 | 2024-02-28 | 1.143 | 36,180,920 | +336,881 | 0.43% | 41,370,399 |
| 2024-02-29 | 2024-02-27 | 1.186 | 35,844,039 | +22,459 | 0.43% | 42,517,356 |
| 2024-02-28 | 2024-02-26 | 1.197 | 35,821,580 | +9,358 | 0.43% | 42,873,515 |
| 2024-02-23 | 2024-02-21 | 1.175 | 35,812,222 | +3,743 | 0.43% | 42,096,916 |
| 2024-02-21 | 2024-02-19 | 1.165 | 35,808,479 | +9,357 | 0.43% | 41,709,857 |
| 2024-02-20 | 2024-02-16 | 1.165 | 35,799,122 | +74,863 | 0.43% | 41,698,958 |
| 2024-02-19 | 2024-02-15 | 1.122 | 35,724,259 | +48,660 | 0.43% | 40,084,720 |
| 2024-02-16 | 2024-02-14 | 1.133 | 35,675,599 | +13,101 | 0.43% | 40,411,360 |
| 2024-02-07 | 2024-02-05 | 1.122 | 35,662,498 | +14,973 | 0.43% | 40,015,421 |
| 2024-02-06 | 2024-02-02 | 1.143 | 35,647,525 | +20,587 | 0.43% | 40,760,498 |
| 2024-02-01 | 2024-01-30 | 1.186 | 35,626,938 | -7,486 | 0.43% | 42,259,836 |
| 2024-01-31 | 2024-01-29 | 1.197 | 35,634,424 | +93,578 | 0.43% | 42,649,515 |
| 2024-01-30 | 2024-01-26 | 1.208 | 35,540,846 | -104,808 | 0.43% | 42,917,314 |
| 2024-01-29 | 2024-01-25 | 1.229 | 35,645,654 | -84,220 | 0.43% | 43,805,713 |
| 2024-01-26 | 2024-01-24 | 1.165 | 35,729,874 | +3,743 | 0.43% | 41,618,297 |
| 2024-01-25 | 2024-01-23 | 1.122 | 35,726,131 | +7,487 | 0.43% | 40,086,821 |
| 2024-01-24 | 2024-01-22 | 1.090 | 35,718,644 | +95,449 | 0.43% | 38,933,322 |
| 2024-01-23 | 2024-01-19 | 1.122 | 35,623,195 | +18,716 | 0.43% | 39,971,320 |
| 2024-01-22 | 2024-01-18 | 1.154 | 35,604,479 | +33,688 | 0.43% | 41,091,758 |
| 2024-01-19 | 2024-01-17 | 1.133 | 35,570,791 | -116,037 | 0.43% | 40,292,639 |
| 2024-01-18 | 2024-01-16 | 1.197 | 35,686,828 | -376,183 | 0.43% | 42,712,235 |
| 2024-01-15 | 2024-01-11 | 1.229 | 36,063,011 | +56,146 | 0.43% | 44,318,612 |
| 2024-01-12 | 2024-01-10 | 1.218 | 36,006,865 | +112,294 | 0.43% | 43,864,834 |
| 2024-01-11 | 2024-01-09 | 1.218 | 35,894,571 | -84,220 | 0.43% | 43,728,033 |
| 2024-01-09 | 2024-01-05 | 1.240 | 35,978,791 | +692,477 | 0.43% | 44,599,592 |
| 2024-01-08 | 2024-01-04 | 1.229 | 35,286,314 | +7,486 | 0.42% | 43,364,112 |
| 2024-01-05 | 2024-01-03 | 1.250 | 35,278,828 | -18,716 | 0.42% | 44,108,911 |
| 2024-01-04 | 2024-01-02 | 1.218 | 35,297,544 | +37,432 | 0.42% | 43,000,714 |
| 2024-01-02 | 2023-12-28 | 1.208 | 35,260,112 | -593,285 | 0.42% | 42,578,314 |
| 2023-12-29 | 2023-12-27 | 1.175 | 35,853,397 | +9,358 | 0.43% | 42,145,317 |
| 2023-12-27 | 2023-12-21 | 1.165 | 35,844,039 | +41,174 | 0.43% | 41,751,277 |
| 2023-12-22 | 2023-12-20 | 1.175 | 35,802,865 | -43,046 | 0.43% | 42,085,917 |
| 2023-12-19 | 2023-12-15 | 1.143 | 35,845,911 | +71,120 | 0.43% | 40,987,339 |
| 2023-12-18 | 2023-12-14 | 1.143 | 35,774,791 | +9,358 | 0.43% | 40,906,018 |
| 2023-12-15 | 2023-12-13 | 1.133 | 35,765,433 | +9,357 | 0.43% | 40,513,119 |
| 2023-12-13 | 2023-12-11 | 1.133 | 35,756,076 | -9,357 | 0.43% | 40,502,520 |
| 2023-12-12 | 2023-12-08 | 1.143 | 35,765,433 | +497,834 | 0.43% | 40,895,318 |
| 2023-12-06 | 2023-12-04 | 1.186 | 35,267,599 | +18,716 | 0.42% | 41,833,596 |
| 2023-12-04 | 2023-11-30 | 1.208 | 35,248,883 | -117,908 | 0.42% | 42,564,754 |
| 2023-12-01 | 2023-11-29 | 1.197 | 35,366,791 | +18,715 | 0.42% | 42,329,195 |
| 2023-11-30 | 2023-11-28 | 1.229 | 35,348,076 | +41,175 | 0.42% | 43,440,013 |
| 2023-11-28 | 2023-11-24 | 1.293 | 35,306,901 | +9,357 | 0.42% | 45,653,208 |
| 2023-11-27 | 2023-11-23 | 1.304 | 35,297,544 | +24,331 | 0.42% | 46,018,308 |
| 2023-11-24 | 2023-11-22 | 1.250 | 35,273,213 | +46,789 | 0.42% | 44,101,891 |
| 2023-11-23 | 2023-11-21 | 1.250 | 35,226,424 | +3,743 | 0.42% | 44,043,391 |
| 2023-11-20 | 2023-11-16 | 1.229 | 35,222,681 | -9,358 | 0.42% | 43,285,912 |
| 2023-11-15 | 2023-11-13 | 1.208 | 35,232,039 | +18,716 | 0.42% | 42,544,414 |
| 2023-11-14 | 2023-11-10 | 1.240 | 35,213,323 | -5,615 | 0.42% | 43,650,711 |
| 2023-11-10 | 2023-11-08 | 1.272 | 35,218,938 | +18,716 | 0.42% | 44,786,749 |
| 2023-11-07 | 2023-11-03 | 1.261 | 35,200,222 | -18,716 | 0.42% | 44,386,790 |
| 2023-11-02 | 2023-10-31 | 1.229 | 35,218,938 | +37,431 | 0.42% | 43,281,313 |
| 2023-10-30 | 2023-10-26 | 1.250 | 35,181,507 | +187,156 | 0.42% | 43,987,231 |
| 2023-10-16 | 2023-10-12 | 1.325 | 34,994,351 | +28,073 | 0.42% | 46,370,946 |
| 2023-10-05 | 2023-10-03 | 1.282 | 34,966,278 | -50,532 | 0.42% | 44,839,109 |
| 2023-09-28 | 2023-09-26 | 1.325 | 35,016,810 | +9,358 | 0.42% | 46,400,706 |
| 2023-09-22 | 2023-09-20 | 1.379 | 35,007,452 | -1,871 | 0.42% | 48,258,802 |
| 2023-09-20 | 2023-09-18 | 1.379 | 35,009,323 | +16,844 | 0.42% | 48,261,381 |
| 2023-09-18 | 2023-09-14 | 1.421 | 34,992,479 | +35,559 | 0.42% | 49,733,918 |
| 2023-09-15 | 2023-09-13 | 1.432 | 34,956,920 | +71,120 | 0.42% | 50,056,939 |
| 2023-09-14 | 2023-09-12 | 1.432 | 34,885,800 | +93,578 | 0.42% | 49,955,098 |
| 2023-09-12 | 2023-09-07 | 1.518 | 34,792,222 | +506,141 | 0.42% | 52,811,775 |
| 2023-09-11 | 2023-09-06 | 1.561 | 34,286,081 | -136,503 | 0.42% | 53,530,450 |
| 2023-09-04 | 2023-08-30 | 1.550 | 34,422,584 | -46,115 | 0.42% | 53,370,352 |
| 2023-08-31 | 2023-08-29 | 1.550 | 34,468,699 | +46,115 | 0.42% | 53,441,851 |
| 2023-08-25 | 2023-08-23 | 1.496 | 34,422,584 | -92,231 | 0.42% | 51,504,256 |
| 2023-08-24 | 2023-08-22 | 1.518 | 34,514,815 | -18,447 | 0.42% | 52,390,693 |
| 2023-08-23 | 2023-08-21 | 1.496 | 34,533,262 | -507,273 | 0.42% | 51,669,856 |
| 2023-08-22 | 2023-08-18 | 1.496 | 35,040,535 | +27,669 | 0.43% | 52,428,855 |
| 2023-08-21 | 2023-08-17 | 1.507 | 35,012,866 | -198,011 | 0.43% | 52,767,075 |
| 2023-08-18 | 2023-08-16 | 1.518 | 35,210,877 | -55,339 | 0.43% | 53,447,259 |
| 2023-08-16 | 2023-08-14 | 1.529 | 35,266,216 | -46,116 | 0.43% | 53,913,625 |
| 2023-08-15 | 2023-08-11 | 1.561 | 35,312,332 | +27,669 | 0.43% | 55,132,724 |
| 2023-08-11 | 2023-08-09 | 1.583 | 35,284,663 | +27,670 | 0.43% | 55,854,657 |
| 2023-08-10 | 2023-08-08 | 1.572 | 35,256,993 | +90,387 | 0.43% | 55,428,590 |
| 2023-08-09 | 2023-08-07 | 1.583 | 35,166,606 | -175,240 | 0.43% | 55,667,776 |
| 2023-08-04 | 2023-08-02 | 1.626 | 35,341,846 | -83,009 | 0.43% | 57,477,921 |
| 2023-08-03 | 2023-08-01 | 1.659 | 35,424,855 | +29,514 | 0.43% | 58,765,180 |
| 2023-08-02 | 2023-07-31 | 1.681 | 35,395,341 | -413,197 | 0.43% | 59,483,753 |
| 2023-08-01 | 2023-07-28 | 1.659 | 35,808,538 | -221,530 | 0.44% | 59,401,660 |
| 2023-07-31 | 2023-07-27 | 1.659 | 36,030,068 | -36,892 | 0.44% | 59,769,149 |
| 2023-07-28 | 2023-07-26 | 1.605 | 36,066,960 | +18,446 | 0.44% | 57,875,108 |
| 2023-07-27 | 2023-07-25 | 1.605 | 36,048,514 | +127,279 | 0.44% | 57,845,508 |
| 2023-07-25 | 2023-07-21 | 1.540 | 35,921,235 | +22,136 | 0.44% | 55,304,461 |
| 2023-07-24 | 2023-07-20 | 1.540 | 35,899,099 | +29,514 | 0.44% | 55,270,380 |
| 2023-07-21 | 2023-07-19 | 1.550 | 35,869,585 | +33,203 | 0.44% | 55,613,848 |
| 2023-07-20 | 2023-07-18 | 1.550 | 35,836,382 | +92,232 | 0.44% | 55,562,369 |
| 2023-07-19 | 2023-07-14 | 1.540 | 35,744,150 | +27,669 | 0.44% | 55,031,820 |
| 2023-07-18 | 2023-07-13 | 1.529 | 35,716,481 | +73,786 | 0.44% | 54,601,973 |
| 2023-07-13 | 2023-07-11 | 1.518 | 35,642,695 | -9,223 | 0.43% | 54,102,724 |
| 2023-07-10 | 2023-07-06 | 1.496 | 35,651,918 | +9,223 | 0.43% | 53,343,627 |
| 2023-06-30 | 2023-06-28 | 1.518 | 35,642,695 | -27,670 | 0.43% | 54,102,724 |
| 2023-06-28 | 2023-06-26 | 1.496 | 35,670,365 | +44,271 | 0.43% | 53,371,228 |
| 2023-06-27 | 2023-06-23 | 1.442 | 35,626,094 | -55,339 | 0.43% | 51,373,648 |
| 2023-06-26 | 2023-06-21 | 1.475 | 35,681,433 | -7,378 | 0.43% | 52,614,053 |
| 2023-06-23 | 2023-06-20 | 1.485 | 35,688,811 | -66,407 | 0.43% | 53,011,880 |
| 2023-06-20 | 2023-06-16 | 1.507 | 35,755,218 | -42,426 | 0.44% | 53,885,856 |
| 2023-06-19 | 2023-06-15 | 1.485 | 35,797,644 | +7,378 | 0.44% | 53,173,540 |
| 2023-06-14 | 2023-06-12 | 1.507 | 35,790,266 | +44,271 | 0.44% | 53,938,676 |
| 2023-06-13 | 2023-06-09 | 1.518 | 35,745,995 | -23,980 | 0.44% | 54,259,525 |
| 2023-06-09 | 2023-06-07 | 1.475 | 35,769,975 | +88,542 | 0.44% | 52,744,612 |
| 2023-06-08 | 2023-06-06 | 1.496 | 35,681,433 | -46,115 | 0.43% | 53,387,789 |
| 2023-06-07 | 2023-06-05 | 1.409 | 35,727,548 | -3,690 | 0.44% | 50,357,843 |
| 2023-06-06 | 2023-06-02 | 1.431 | 35,731,238 | +18,447 | 0.44% | 51,137,861 |
| 2023-06-05 | 2023-06-01 | 1.639 | 35,712,791 | +291,451 | 0.44% | 58,523,727 |
| 2023-06-02 | 2023-05-31 | 1.639 | 35,421,340 | +3,125,591 | 0.43% | 58,046,117 |
| 2023-06-01 | 2023-05-30 | 1.662 | 32,295,749 | +101,054 | 0.43% | 53,691,124 |
| 2023-05-31 | 2023-05-29 | 1.698 | 32,194,695 | +181,896 | 0.43% | 54,670,048 |
| 2023-05-30 | 2023-05-25 | 1.710 | 32,012,799 | +50,527 | 0.43% | 54,741,317 |
| 2023-05-29 | 2023-05-24 | 1.722 | 31,962,272 | -58,948 | 0.43% | 55,034,465 |
| 2023-05-25 | 2023-05-23 | 1.746 | 32,021,220 | +8,421 | 0.43% | 55,896,461 |
| 2023-05-22 | 2023-05-18 | 1.781 | 32,012,799 | +126,317 | 0.43% | 57,022,205 |
| 2023-05-19 | 2023-05-17 | 1.757 | 31,886,482 | -25,263 | 0.43% | 56,039,909 |
| 2023-05-18 | 2023-05-16 | 1.793 | 31,911,745 | +67,369 | 0.43% | 57,221,153 |
| 2023-05-15 | 2023-05-11 | 1.864 | 31,844,376 | +25,264 | 0.42% | 59,369,241 |
| 2023-05-12 | 2023-05-10 | 1.924 | 31,819,112 | +16,842 | 0.42% | 61,211,380 |
| 2023-05-11 | 2023-05-09 | 1.924 | 31,802,270 | -58,948 | 0.42% | 61,178,980 |
| 2023-05-10 | 2023-05-08 | 1.841 | 31,861,218 | +16,842 | 0.43% | 58,643,944 |
| 2023-05-08 | 2023-05-04 | 1.793 | 31,844,376 | -53,895 | 0.42% | 57,100,353 |
| 2023-05-05 | 2023-05-03 | 1.769 | 31,898,271 | +10,105 | 0.43% | 56,439,416 |
| 2023-05-03 | 2023-04-28 | 1.793 | 31,888,166 | +40,422 | 0.43% | 57,178,873 |
| 2023-05-02 | 2023-04-27 | 1.805 | 31,847,744 | +170,107 | 0.42% | 57,484,580 |
| 2023-04-28 | 2023-04-26 | 1.781 | 31,677,637 | +16,842 | 0.42% | 56,425,204 |
| 2023-04-24 | 2023-04-20 | 1.781 | 31,660,795 | +8,421 | 0.42% | 56,395,204 |
| 2023-04-21 | 2023-04-19 | 1.781 | 31,652,374 | +47,158 | 0.42% | 56,380,205 |
| 2023-04-20 | 2023-04-18 | 1.805 | 31,605,216 | +69,054 | 0.42% | 57,046,821 |
| 2023-04-19 | 2023-04-17 | 1.805 | 31,536,162 | +16,842 | 0.42% | 56,922,180 |
| 2023-04-17 | 2023-04-13 | 1.781 | 31,519,320 | -84,211 | 0.42% | 56,143,205 |
| 2023-04-13 | 2023-04-11 | 1.781 | 31,603,531 | +227,371 | 0.42% | 56,293,204 |
| 2023-04-11 | 2023-04-04 | 1.686 | 31,376,160 | +185,265 | 0.42% | 52,907,499 |
| 2023-04-06 | 2023-04-03 | 1.651 | 31,190,895 | +60,632 | 0.42% | 51,483,935 |
| 2023-04-04 | 2023-03-31 | 1.651 | 31,130,263 | +43,790 | 0.42% | 51,383,856 |
| 2023-04-03 | 2023-03-30 | 1.674 | 31,086,473 | +40,421 | 0.41% | 52,049,872 |
| 2023-03-31 | 2023-03-29 | 1.484 | 31,046,052 | +16,842 | 0.41% | 46,083,504 |
| 2023-03-30 | 2023-03-28 | 1.484 | 31,029,210 | +50,527 | 0.41% | 46,058,504 |
| 2023-03-29 | 2023-03-27 | 1.472 | 30,978,683 | +18,527 | 0.41% | 45,615,636 |
| 2023-03-27 | 2023-03-23 | 1.496 | 30,960,156 | +42,106 | 0.41% | 46,323,652 |
| 2023-03-23 | 2023-03-21 | 1.496 | 30,918,050 | +75,790 | 0.41% | 46,260,651 |
| 2023-03-21 | 2023-03-17 | 1.508 | 30,842,260 | +109,475 | 0.41% | 46,513,500 |
| 2023-03-17 | 2023-03-15 | 1.496 | 30,732,785 | +188,633 | 0.41% | 45,983,451 |
| 2023-03-16 | 2023-03-14 | 1.461 | 30,544,152 | +50,527 | 0.41% | 44,613,088 |
| 2023-03-15 | 2023-03-13 | 1.532 | 30,493,625 | +45,474 | 0.41% | 46,711,936 |
| 2023-03-14 | 2023-03-10 | 1.532 | 30,448,151 | +67,369 | 0.41% | 46,642,276 |
| 2023-03-09 | 2023-03-07 | 1.639 | 30,380,782 | -149,896 | 0.41% | 49,785,989 |
| 2023-03-08 | 2023-03-06 | 1.686 | 30,530,678 | -79,159 | 0.41% | 51,481,820 |
| 2023-03-06 | 2023-03-02 | 1.698 | 30,609,837 | +11,790 | 0.41% | 51,978,789 |
| 2023-03-03 | 2023-03-01 | 1.734 | 30,598,047 | -16,842 | 0.41% | 53,048,812 |
| 2023-03-01 | 2023-02-27 | 1.686 | 30,614,889 | +8,421 | 0.41% | 51,623,820 |
| 2023-02-23 | 2023-02-21 | 1.746 | 30,606,468 | -15,158 | 0.41% | 53,426,860 |
| 2023-02-22 | 2023-02-20 | 1.734 | 30,621,626 | -79,159 | 0.41% | 53,089,692 |
| 2023-02-21 | 2023-02-17 | 1.734 | 30,700,785 | -181,897 | 0.41% | 53,226,932 |
| 2023-02-14 | 2023-02-10 | 1.781 | 30,882,682 | +8,421 | 0.41% | 55,009,205 |
| 2023-02-13 | 2023-02-09 | 1.817 | 30,874,261 | -114,527 | 0.41% | 56,094,089 |
| 2023-02-10 | 2023-02-08 | 1.817 | 30,988,788 | -261,055 | 0.41% | 56,302,169 |
| 2023-02-06 | 2023-02-02 | 1.900 | 31,249,843 | +126,317 | 0.42% | 59,374,084 |
| 2023-02-01 | 2023-01-30 | 1.829 | 31,123,526 | +16,842 | 0.42% | 56,916,556 |
| 2023-01-31 | 2023-01-27 | 1.876 | 31,106,684 | -50,527 | 0.42% | 58,363,309 |
| 2023-01-30 | 2023-01-26 | 1.841 | 31,157,211 | -8,421 | 0.42% | 57,348,145 |
| 2023-01-27 | 2023-01-20 | 1.757 | 31,165,632 | -106,106 | 0.42% | 54,773,028 |
| 2023-01-20 | 2023-01-18 | 1.746 | 31,271,738 | +25,263 | 0.42% | 54,588,160 |
| 2023-01-19 | 2023-01-17 | 1.734 | 31,246,475 | +8,421 | 0.42% | 54,173,012 |
| 2023-01-18 | 2023-01-16 | 1.746 | 31,238,054 | -421,057 | 0.42% | 54,529,361 |
| 2023-01-17 | 2023-01-13 | 1.698 | 31,659,111 | -8,421 | 0.42% | 53,760,569 |
| 2023-01-16 | 2023-01-12 | 1.674 | 31,667,532 | +13,474 | 0.42% | 53,022,772 |
| 2023-01-12 | 2023-01-10 | 1.686 | 31,654,058 | +8,421 | 0.42% | 53,376,100 |
| 2023-01-11 | 2023-01-09 | 1.686 | 31,645,637 | +67,369 | 0.42% | 53,361,900 |
| 2023-01-10 | 2023-01-06 | 1.698 | 31,578,268 | -8,421 | 0.42% | 53,623,289 |
| 2023-01-09 | 2023-01-05 | 1.698 | 31,586,689 | +168,423 | 0.42% | 53,637,588 |
| 2023-01-06 | 2023-01-04 | 1.686 | 31,418,266 | -136,423 | 0.42% | 52,978,500 |
| 2023-01-05 | 2023-01-03 | 1.627 | 31,554,689 | -252,634 | 0.42% | 51,335,001 |
| 2022-12-28 | 2022-12-22 | 1.579 | 31,807,323 | -64,001 | 0.42% | 50,235,168 |
| 2022-12-22 | 2022-12-20 | 1.556 | 31,871,324 | +463,163 | 0.43% | 49,579,313 |
| 2022-12-21 | 2022-12-19 | 1.627 | 31,408,161 | +154,949 | 0.42% | 51,096,620 |
| 2022-12-20 | 2022-12-16 | 1.651 | 31,253,212 | +16,842 | 0.42% | 51,586,796 |
| 2022-12-19 | 2022-12-15 | 1.603 | 31,236,370 | +597,901 | 0.42% | 50,075,285 |
| 2022-12-16 | 2022-12-14 | 1.615 | 30,638,469 | -8,421 | 0.41% | 49,480,613 |
| 2022-12-14 | 2022-12-12 | 1.698 | 30,646,890 | -33,684 | 0.41% | 52,041,709 |
| 2022-12-13 | 2022-12-09 | 1.662 | 30,680,574 | -276,214 | 0.41% | 51,005,924 |
| 2022-12-12 | 2022-12-08 | 1.567 | 30,956,788 | +378,952 | 0.41% | 48,524,260 |
| 2022-12-07 | 2022-12-05 | 1.591 | 30,577,836 | +32,000 | 0.41% | 48,656,475 |
| 2022-12-01 | 2022-11-29 | 1.520 | 30,545,836 | -53,895 | 0.41% | 46,429,188 |
| 2022-11-30 | 2022-11-28 | 1.425 | 30,599,731 | +252,634 | 0.41% | 43,604,163 |
| 2022-11-29 | 2022-11-25 | 1.449 | 30,347,097 | -16,842 | 0.40% | 43,964,899 |
| 2022-11-28 | 2022-11-24 | 1.425 | 30,363,939 | +16,842 | 0.41% | 43,268,163 |
| 2022-11-25 | 2022-11-23 | 1.437 | 30,347,097 | +20,211 | 0.40% | 43,604,531 |
| 2022-11-24 | 2022-11-22 | 1.437 | 30,326,886 | +15,158 | 0.40% | 43,575,491 |
| 2022-11-21 | 2022-11-17 | 1.484 | 30,311,728 | -252,635 | 0.40% | 44,993,503 |
| 2022-11-17 | 2022-11-15 | 1.532 | 30,564,363 | +8,422 | 0.41% | 46,820,297 |
| 2022-11-16 | 2022-11-14 | 1.496 | 30,555,941 | +25,263 | 0.41% | 45,718,851 |
| 2022-11-15 | 2022-11-11 | 1.401 | 30,530,678 | +210,528 | 0.41% | 42,780,668 |
| 2022-11-11 | 2022-11-09 | 1.330 | 30,320,150 | +38,738 | 0.40% | 40,325,380 |
| 2022-11-10 | 2022-11-08 | 1.318 | 30,281,412 | +20,210 | 0.40% | 39,914,271 |
| 2022-11-09 | 2022-11-07 | 1.342 | 30,261,202 | +16,843 | 0.40% | 40,606,328 |
| 2022-11-08 | 2022-11-04 | 1.271 | 30,244,359 | -3,369 | 0.40% | 38,428,839 |
| 2022-11-02 | 2022-10-31 | 1.271 | 30,247,728 | -50,527 | 0.40% | 38,433,120 |
| 2022-10-28 | 2022-10-26 | 1.342 | 30,298,255 | -58,948 | 0.40% | 40,656,048 |
| 2022-10-26 | 2022-10-24 | 1.342 | 30,357,203 | +42,106 | 0.41% | 40,735,148 |
| 2022-10-21 | 2022-10-19 | 1.413 | 30,315,097 | -75,790 | 0.40% | 42,838,576 |
| 2022-10-20 | 2022-10-18 | 1.377 | 30,390,887 | -26,948 | 0.41% | 41,863,011 |
| 2022-10-18 | 2022-10-14 | 1.318 | 30,417,835 | +33,685 | 0.41% | 40,094,092 |
| 2022-10-14 | 2022-10-12 | 1.318 | 30,384,150 | +42,106 | 0.41% | 40,049,691 |
| 2022-10-07 | 2022-10-05 | 1.437 | 30,342,044 | -6,737 | 0.40% | 43,597,271 |
| 2022-10-05 | 2022-09-30 | 1.413 | 30,348,781 | -33,685 | 0.40% | 42,886,175 |
| 2022-10-03 | 2022-09-29 | 1.342 | 30,382,466 | +109,475 | 0.41% | 40,769,047 |
| 2022-09-30 | 2022-09-28 | 1.366 | 30,272,991 | -168,423 | 0.40% | 41,341,123 |
| 2022-09-29 | 2022-09-27 | 1.437 | 30,441,414 | +134,738 | 0.41% | 43,740,052 |
| 2022-09-28 | 2022-09-26 | 1.401 | 30,306,676 | +277,898 | 0.40% | 42,466,788 |
| 2022-09-26 | 2022-09-22 | 1.544 | 30,028,778 | +65,685 | 0.40% | 46,356,444 |
| 2022-09-23 | 2022-09-21 | 1.591 | 29,963,093 | -42,106 | 0.40% | 47,678,276 |
| 2022-09-15 | 2022-09-13 | 1.710 | 30,005,199 | -5,053 | 0.40% | 51,308,357 |
| 2022-09-14 | 2022-09-09 | 1.710 | 30,010,252 | +50,527 | 0.40% | 51,316,997 |
| 2022-09-13 | 2022-09-08 | 1.698 | 29,959,725 | -67,369 | 0.40% | 50,874,829 |
| 2022-09-09 | 2022-09-07 | 1.758 | 30,027,094 | +18,527 | 0.40% | 52,794,668 |
| 2022-09-08 | 2022-09-06 | 1.758 | 30,008,567 | +653,854 | 0.40% | 52,762,093 |
| 2022-09-07 | 2022-09-05 | 1.746 | 29,354,713 | -16,494 | 0.40% | 51,256,517 |
| 2022-09-05 | 2022-09-01 | 1.734 | 29,371,207 | +6,598 | 0.40% | 50,929,169 |
| 2022-09-01 | 2022-08-30 | 1.746 | 29,364,609 | -13,195 | 0.40% | 51,273,796 |
| 2022-08-31 | 2022-08-29 | 1.734 | 29,377,804 | +4,948 | 0.40% | 50,940,608 |
| 2022-08-29 | 2022-08-25 | 1.710 | 29,372,856 | +65,975 | 0.40% | 50,219,692 |
| 2022-08-23 | 2022-08-19 | 1.722 | 29,306,881 | +8,247 | 0.40% | 50,462,261 |
| 2022-08-22 | 2022-08-18 | 1.734 | 29,298,634 | +8,247 | 0.40% | 50,803,329 |
| 2022-08-12 | 2022-08-10 | 1.661 | 29,290,387 | +64,326 | 0.40% | 48,658,020 |
| 2022-08-09 | 2022-08-05 | 1.685 | 29,226,061 | +16,494 | 0.40% | 49,259,936 |
| 2022-08-05 | 2022-08-03 | 1.698 | 29,209,567 | +72,573 | 0.40% | 49,586,324 |
| 2022-08-04 | 2022-08-02 | 1.746 | 29,136,994 | +176,484 | 0.40% | 50,876,356 |
| 2022-07-25 | 2022-07-21 | 1.782 | 28,960,510 | +24,740 | 0.39% | 51,621,700 |
| 2022-07-22 | 2022-07-20 | 1.807 | 28,935,770 | -82,469 | 0.39% | 52,279,337 |
| 2022-07-21 | 2022-07-19 | 1.819 | 29,018,239 | -82,469 | 0.40% | 52,780,205 |
| 2022-07-20 | 2022-07-18 | 1.819 | 29,100,708 | +6,598 | 0.40% | 52,930,205 |
| 2022-07-19 | 2022-07-15 | 1.782 | 29,094,110 | -49,482 | 0.40% | 51,859,840 |
| 2022-07-18 | 2022-07-14 | 1.843 | 29,143,592 | -18,246 | 0.40% | 53,714,981 |
| 2022-07-15 | 2022-07-13 | 1.843 | 29,161,838 | -36,287 | 0.40% | 53,748,610 |
| 2022-07-14 | 2022-07-12 | 1.879 | 29,198,125 | +42,884 | 0.40% | 54,877,639 |
| 2022-07-06 | 2022-07-04 | 1.843 | 29,155,241 | -412,345 | 0.40% | 53,736,451 |
| 2022-07-05 | 2022-06-30 | 1.892 | 29,567,586 | +49,481 | 0.40% | 55,930,567 |
| 2022-07-04 | 2022-06-29 | 1.904 | 29,518,105 | -49,481 | 0.40% | 56,194,898 |
| 2022-06-30 | 2022-06-28 | 1.867 | 29,567,586 | -1,580,108 | 0.40% | 55,213,509 |
| 2022-06-28 | 2022-06-24 | 1.831 | 31,147,694 | -727,377 | 0.42% | 57,031,081 |
| 2022-06-27 | 2022-06-23 | 1.855 | 31,875,071 | -329,877 | 0.43% | 59,135,919 |
| 2022-06-23 | 2022-06-21 | 1.843 | 32,204,948 | -503,061 | 0.44% | 59,357,411 |
| 2022-06-22 | 2022-06-20 | 1.831 | 32,708,009 | +339,772 | 0.45% | 59,888,001 |
| 2022-06-21 | 2022-06-17 | 1.782 | 32,368,237 | +16,494 | 0.44% | 57,695,925 |
| 2022-06-20 | 2022-06-16 | 1.819 | 32,351,743 | +155,042 | 0.44% | 58,843,392 |
| 2022-06-17 | 2022-06-15 | 1.855 | 32,196,701 | +798,301 | 0.44% | 59,732,620 |
| 2022-06-16 | 2022-06-14 | 1.855 | 31,398,400 | +8,247 | 0.43% | 58,251,580 |
| 2022-06-15 | 2022-06-13 | 1.843 | 31,390,153 | +6,597 | 0.43% | 57,855,650 |
| 2022-06-10 | 2022-06-08 | 1.892 | 31,383,556 | +51,131 | 0.43% | 59,365,688 |
| 2022-06-09 | 2022-06-07 | 1.879 | 31,332,425 | +16,494 | 0.43% | 58,889,039 |
| 2022-06-06 | 2022-06-01 | 2.164 | 31,315,931 | +1,535,218 | 0.43% | 67,781,676 |
| 2022-06-02 | 2022-05-31 | 2.152 | 29,780,713 | +12,567 | 0.43% | 64,079,609 |
| 2022-06-01 | 2022-05-30 | 2.114 | 29,768,146 | +6,283 | 0.43% | 62,915,541 |
| 2022-05-26 | 2022-05-24 | 2.088 | 29,761,863 | -510 | 0.43% | 62,144,403 |
| 2022-05-19 | 2022-05-17 | 2.152 | 29,762,373 | +7,854 | 0.43% | 64,040,147 |
| 2022-05-17 | 2022-05-13 | 2.037 | 29,754,519 | +7,854 | 0.43% | 60,613,725 |
| 2022-05-12 | 2022-05-10 | 2.024 | 29,746,665 | +62,834 | 0.43% | 60,218,990 |
| 2022-05-04 | 2022-04-29 | 2.164 | 29,683,831 | +17,279 | 0.42% | 64,249,082 |
| 2022-04-28 | 2022-04-26 | 2.063 | 29,666,552 | +188,501 | 0.42% | 61,189,957 |
| 2022-04-27 | 2022-04-25 | 2.088 | 29,478,051 | -263,901 | 0.42% | 61,551,788 |
| 2022-04-26 | 2022-04-22 | 2.126 | 29,741,952 | +15,708 | 0.43% | 63,238,855 |
| 2022-04-25 | 2022-04-21 | 2.114 | 29,726,244 | +62,834 | 0.43% | 62,826,980 |
| 2022-04-22 | 2022-04-20 | 2.139 | 29,663,410 | +540,369 | 0.42% | 63,449,531 |
| 2022-04-21 | 2022-04-19 | 2.228 | 29,123,041 | -392,710 | 0.42% | 64,889,261 |
| 2022-04-20 | 2022-04-14 | 2.228 | 29,515,751 | +23,562 | 0.42% | 65,764,261 |
| 2022-04-19 | 2022-04-13 | 2.203 | 29,492,189 | +15,709 | 0.42% | 64,960,771 |
| 2022-04-14 | 2022-04-12 | 2.126 | 29,476,480 | +37,700 | 0.42% | 62,674,395 |
| 2022-04-13 | 2022-04-11 | 2.152 | 29,438,780 | +479,106 | 0.42% | 63,343,867 |
| 2022-04-12 | 2022-04-08 | 2.317 | 28,959,674 | +12,567 | 0.41% | 67,106,272 |
| 2022-04-11 | 2022-04-07 | 2.215 | 28,947,107 | -133,522 | 0.41% | 64,128,705 |
| 2022-04-08 | 2022-04-06 | 2.330 | 29,080,629 | +235,626 | 0.42% | 67,756,809 |
| 2022-04-07 | 2022-04-04 | 2.317 | 28,845,003 | +133,522 | 0.41% | 66,840,553 |
| 2022-04-06 | 2022-04-01 | 2.190 | 28,711,481 | +18,850 | 0.41% | 62,875,594 |
| 2022-04-01 | 2022-03-30 | 2.254 | 28,692,631 | +20,421 | 0.41% | 64,660,893 |
| 2022-03-31 | 2022-03-29 | 2.126 | 28,672,210 | +15,708 | 0.41% | 60,964,315 |
| 2022-03-30 | 2022-03-28 | 2.152 | 28,656,502 | +43,984 | 0.41% | 61,660,627 |
| 2022-03-29 | 2022-03-25 | 2.203 | 28,612,518 | +109,959 | 0.41% | 63,023,169 |
| 2022-03-25 | 2022-03-23 | 2.203 | 28,502,559 | +7,854 | 0.41% | 62,780,969 |
| 2022-03-23 | 2022-03-21 | 2.152 | 28,494,705 | +23,562 | 0.41% | 61,312,486 |
| 2022-03-22 | 2022-03-18 | 2.241 | 28,471,143 | +47,126 | 0.41% | 63,799,258 |
| 2022-03-21 | 2022-03-17 | 2.279 | 28,424,017 | -65,976 | 0.41% | 64,779,344 |
| 2022-03-17 | 2022-03-15 | 1.935 | 28,489,993 | +42,413 | 0.41% | 55,135,839 |
| 2022-03-16 | 2022-03-14 | 2.050 | 28,447,580 | +256,047 | 0.41% | 58,313,520 |
| 2022-03-15 | 2022-03-11 | 2.114 | 28,191,533 | +196,355 | 0.40% | 59,583,339 |
| 2022-03-11 | 2022-03-09 | 2.088 | 27,995,178 | +273,326 | 0.40% | 58,455,468 |
| 2022-03-10 | 2022-03-08 | 2.139 | 27,721,852 | +7,854 | 0.40% | 59,296,571 |
| 2022-03-09 | 2022-03-07 | 2.126 | 27,713,998 | +62,834 | 0.40% | 58,926,916 |
| 2022-03-08 | 2022-03-04 | 2.190 | 27,651,164 | -37,700 | 0.40% | 60,553,594 |
| 2022-03-07 | 2022-03-03 | 2.203 | 27,688,864 | -10,996 | 0.40% | 60,988,689 |
| 2022-03-04 | 2022-03-02 | 2.215 | 27,699,860 | +7,854 | 0.40% | 61,365,585 |
| 2022-03-01 | 2022-02-25 | 2.266 | 27,692,006 | +31,417 | 0.40% | 62,758,489 |
| 2022-02-28 | 2022-02-24 | 2.266 | 27,660,589 | -37,700 | 0.40% | 62,687,288 |
| 2022-02-25 | 2022-02-23 | 2.317 | 27,698,289 | +67,546 | 0.40% | 64,183,351 |
| 2022-02-24 | 2022-02-22 | 2.317 | 27,630,743 | -18,850 | 0.40% | 64,026,831 |
| 2022-02-21 | 2022-02-17 | 2.368 | 27,649,593 | +23,088 | 0.40% | 65,478,654 |
| 2022-02-18 | 2022-02-16 | 2.394 | 27,626,505 | +12,567 | 0.40% | 66,127,462 |
| 2022-02-17 | 2022-02-15 | 2.368 | 27,613,938 | +7,854 | 0.40% | 65,394,217 |
| 2022-02-16 | 2022-02-14 | 2.381 | 27,606,084 | +54,979 | 0.39% | 65,727,100 |
| 2022-02-15 | 2022-02-11 | 2.432 | 27,551,105 | +31,417 | 0.39% | 66,999,328 |
| 2022-02-14 | 2022-02-10 | 2.457 | 27,519,688 | +25,133 | 0.39% | 67,623,691 |
| 2022-02-11 | 2022-02-09 | 2.419 | 27,494,555 | -4,712 | 0.39% | 66,511,747 |
| 2022-02-10 | 2022-02-08 | 2.394 | 27,499,267 | +47,125 | 0.39% | 65,822,902 |
| 2022-02-09 | 2022-02-07 | 2.394 | 27,452,142 | -23,563 | 0.39% | 65,710,102 |
| 2022-01-28 | 2022-01-26 | 2.381 | 27,475,705 | +54,980 | 0.39% | 65,416,681 |
| 2022-01-27 | 2022-01-25 | 2.317 | 27,420,725 | -23,563 | 0.39% | 63,540,171 |
| 2022-01-26 | 2022-01-24 | 2.368 | 27,444,288 | +17,280 | 0.39% | 64,992,459 |
| 2022-01-25 | 2022-01-21 | 2.343 | 27,427,008 | -21,992 | 0.39% | 64,253,134 |
| 2022-01-24 | 2022-01-20 | 2.343 | 27,449,000 | +94,250 | 0.39% | 64,304,654 |
| 2022-01-21 | 2022-01-19 | 2.317 | 27,354,750 | -102,104 | 0.39% | 63,387,292 |
| 2022-01-20 | 2022-01-18 | 2.304 | 27,456,854 | -117,813 | 0.39% | 63,274,308 |
| 2022-01-19 | 2022-01-17 | 2.254 | 27,574,667 | -227,772 | 0.39% | 62,141,481 |
| 2022-01-14 | 2022-01-12 | 2.304 | 27,802,439 | +4,712 | 0.40% | 64,070,709 |
| 2022-01-13 | 2022-01-11 | 2.317 | 27,797,727 | +18,850 | 0.40% | 64,413,772 |
| 2022-01-12 | 2022-01-10 | 2.292 | 27,778,877 | +26,705 | 0.40% | 63,662,728 |
| 2022-01-11 | 2022-01-07 | 2.215 | 27,752,172 | +4,712 | 0.40% | 61,481,476 |
| 2022-01-10 | 2022-01-06 | 2.177 | 27,747,460 | +94,251 | 0.40% | 60,411,192 |
| 2022-01-07 | 2022-01-05 | 2.177 | 27,653,209 | +4,712 | 0.40% | 60,205,990 |
| 2022-01-06 | 2022-01-04 | 2.177 | 27,648,497 | +9,425 | 0.40% | 60,195,731 |
| 2022-01-05 | 2022-01-03 | 2.126 | 27,639,072 | -102,104 | 0.40% | 58,767,604 |
| 2022-01-04 | 2021-12-31 | 2.139 | 27,741,176 | +18,850 | 0.40% | 59,337,905 |
| 2021-12-30 | 2021-12-28 | 2.164 | 27,722,326 | +59,692 | 0.40% | 60,003,509 |
| 2021-12-28 | 2021-12-22 | 2.088 | 27,662,634 | +51,837 | 0.40% | 57,761,097 |
| 2021-12-23 | 2021-12-21 | 2.063 | 27,610,797 | +14,138 | 0.39% | 56,949,775 |
| 2021-12-22 | 2021-12-20 | 2.050 | 27,596,659 | +91,109 | 0.39% | 56,569,253 |
| 2021-12-21 | 2021-12-17 | 2.101 | 27,505,550 | +62,833 | 0.39% | 57,783,299 |
| 2021-12-20 | 2021-12-16 | 2.126 | 27,442,717 | +411,560 | 0.39% | 58,350,104 |
| 2021-12-17 | 2021-12-15 | 2.139 | 27,031,157 | +17,279 | 0.39% | 57,819,186 |
| 2021-12-16 | 2021-12-14 | 2.164 | 27,013,878 | +10,996 | 0.39% | 58,470,110 |
| 2021-12-15 | 2021-12-13 | 2.203 | 27,002,882 | +15,709 | 0.39% | 59,477,716 |
| 2021-12-14 | 2021-12-10 | 2.254 | 26,987,173 | +111,529 | 0.39% | 60,817,521 |
| 2021-12-13 | 2021-12-09 | 2.254 | 26,875,644 | -9,425 | 0.38% | 60,566,183 |
| 2021-12-10 | 2021-12-08 | 2.241 | 26,885,069 | +108,388 | 0.38% | 60,245,121 |
| 2021-12-09 | 2021-12-07 | 2.228 | 26,776,681 | -18,850 | 0.38% | 59,661,319 |
| 2021-12-08 | 2021-12-06 | 2.190 | 26,795,531 | +98,963 | 0.38% | 58,679,833 |
| 2021-12-07 | 2021-12-03 | 2.254 | 26,696,568 | +20,421 | 0.38% | 60,162,622 |
| 2021-12-03 | 2021-12-01 | 2.254 | 26,676,147 | +25,133 | 0.38% | 60,116,602 |
| 2021-12-02 | 2021-11-30 | 2.254 | 26,651,014 | +120,955 | 0.38% | 60,059,963 |
| 2021-12-01 | 2021-11-29 | 2.330 | 26,530,059 | -21,992 | 0.38% | 61,814,073 |
| 2021-11-30 | 2021-11-26 | 2.368 | 26,552,051 | +15,709 | 0.38% | 62,879,499 |
| 2021-11-29 | 2021-11-25 | 2.406 | 26,536,342 | +15,708 | 0.38% | 63,855,883 |
| 2021-11-25 | 2021-11-23 | 2.445 | 26,520,634 | -6,283 | 0.38% | 64,831,070 |
| 2021-11-23 | 2021-11-19 | 2.394 | 26,526,917 | +39,271 | 0.38% | 63,495,462 |
| 2021-11-22 | 2021-11-18 | 2.394 | 26,487,646 | +67,546 | 0.38% | 63,401,462 |
| 2021-11-19 | 2021-11-17 | 2.394 | 26,420,100 | +18,850 | 0.38% | 63,239,782 |
| 2021-11-18 | 2021-11-16 | 2.330 | 26,401,250 | +3,142 | 0.38% | 61,513,953 |
| 2021-11-17 | 2021-11-15 | 2.394 | 26,398,108 | +18,850 | 0.38% | 63,187,141 |
| 2021-11-16 | 2021-11-12 | 2.457 | 26,379,258 | +80,113 | 0.38% | 64,821,331 |
| 2021-11-15 | 2021-11-11 | 2.521 | 26,299,145 | -18,850 | 0.38% | 66,298,679 |
| 2021-11-12 | 2021-11-10 | 2.368 | 26,317,995 | +114,671 | 0.38% | 62,325,217 |
| 2021-11-11 | 2021-11-09 | 2.330 | 26,203,324 | -32,988 | 0.37% | 61,052,793 |
| 2021-11-10 | 2021-11-08 | 2.381 | 26,236,312 | +34,559 | 0.38% | 62,465,821 |
| 2021-11-09 | 2021-11-05 | 2.368 | 26,201,753 | +15,708 | 0.37% | 62,049,938 |
| 2021-11-05 | 2021-11-03 | 2.381 | 26,186,045 | +62,834 | 0.37% | 62,346,140 |
| 2021-11-04 | 2021-11-02 | 2.406 | 26,123,211 | -23,563 | 0.37% | 62,861,743 |
| 2021-11-03 | 2021-11-01 | 2.419 | 26,146,774 | +78,542 | 0.37% | 63,251,346 |
| 2021-11-02 | 2021-10-29 | 2.432 | 26,068,232 | -12,567 | 0.37% | 63,393,248 |
| 2021-11-01 | 2021-10-28 | 2.419 | 26,080,799 | +7,855 | 0.37% | 63,091,747 |
| 2021-10-29 | 2021-10-27 | 2.445 | 26,072,944 | +98,962 | 0.37% | 63,736,668 |
| 2021-10-28 | 2021-10-26 | 2.521 | 25,973,982 | +223,060 | 0.37% | 65,478,962 |
| 2021-10-27 | 2021-10-25 | 2.559 | 25,750,922 | +53,408 | 0.37% | 65,900,225 |
| 2021-10-26 | 2021-10-22 | 2.521 | 25,697,514 | +34,559 | 0.37% | 64,782,001 |
| 2021-10-25 | 2021-10-21 | 2.445 | 25,662,955 | +48,696 | 0.37% | 62,734,429 |
| 2021-10-22 | 2021-10-20 | 2.457 | 25,614,259 | +91,109 | 0.37% | 62,941,511 |
| 2021-10-21 | 2021-10-19 | 2.483 | 25,523,150 | +39,271 | 0.37% | 63,367,554 |
| 2021-10-20 | 2021-10-18 | 2.483 | 25,483,879 | +18,850 | 0.36% | 63,270,054 |
| 2021-10-19 | 2021-10-15 | 2.483 | 25,465,029 | +10,995 | 0.36% | 63,223,254 |
| 2021-10-18 | 2021-10-12 | 2.495 | 25,454,034 | +23,563 | 0.36% | 63,520,038 |
| 2021-10-12 | 2021-10-08 | 2.521 | 25,430,471 | -139,805 | 0.36% | 64,108,801 |
| 2021-10-11 | 2021-10-07 | 2.508 | 25,570,276 | +15,709 | 0.37% | 64,135,679 |
| 2021-10-08 | 2021-10-06 | 2.457 | 25,554,567 | +23,562 | 0.37% | 62,794,831 |
| 2021-10-07 | 2021-10-05 | 2.445 | 25,531,005 | +28,275 | 0.37% | 62,411,870 |
| 2021-10-04 | 2021-09-29 | 2.483 | 25,502,730 | +39,271 | 0.36% | 63,316,856 |
| 2021-09-30 | 2021-09-28 | 2.546 | 25,463,459 | +188,501 | 0.36% | 64,840,365 |
| 2021-09-29 | 2021-09-27 | 2.470 | 25,274,958 | +34,559 | 0.36% | 62,429,554 |
| 2021-09-28 | 2021-09-24 | 2.495 | 25,240,399 | -15,709 | 0.36% | 62,986,916 |
| 2021-09-27 | 2021-09-23 | 2.559 | 25,256,108 | +31,417 | 0.36% | 64,633,927 |
| 2021-09-24 | 2021-09-21 | 2.470 | 25,224,691 | +34,559 | 0.36% | 62,305,393 |
| 2021-09-23 | 2021-09-20 | 2.406 | 25,190,132 | +505,810 | 0.36% | 60,616,423 |
| 2021-09-21 | 2021-09-17 | 2.572 | 24,684,322 | +326,735 | 0.35% | 63,484,928 |
| 2021-09-20 | 2021-09-16 | 2.686 | 24,357,587 | +18,850 | 0.35% | 65,435,703 |
| 2021-09-17 | 2021-09-15 | 2.827 | 24,338,737 | +4,712 | 0.35% | 68,793,764 |
| 2021-09-16 | 2021-09-14 | 2.890 | 24,334,025 | +1,571 | 0.35% | 70,329,554 |
| 2021-09-15 | 2021-09-13 | 2.979 | 24,332,454 | +91,109 | 0.35% | 72,493,627 |
| 2021-09-14 | 2021-09-10 | 2.941 | 24,241,345 | +153,942 | 0.35% | 71,296,260 |
| 2021-09-13 | 2021-09-09 | 2.865 | 24,087,403 | +10,996 | 0.34% | 69,003,410 |
| 2021-09-10 | 2021-09-08 | 3.097 | 24,076,407 | +111,530 | 0.34% | 74,555,255 |
| 2021-09-09 | 2021-09-07 | 3.149 | 23,964,877 | +668,143 | 0.34% | 75,467,684 |
| 2021-09-08 | 2021-09-06 | 3.005 | 23,296,734 | +155,474 | 0.34% | 70,001,138 |
| 2021-09-07 | 2021-09-03 | 3.031 | 23,141,260 | +38,106 | 0.34% | 70,141,259 |
| 2021-09-06 | 2021-09-02 | 2.992 | 23,103,154 | +201,200 | 0.34% | 69,116,335 |
| 2021-09-03 | 2021-09-01 | 3.018 | 22,901,954 | +89,931 | 0.34% | 69,115,420 |
| 2021-09-01 | 2021-08-30 | 3.018 | 22,812,023 | +32,009 | 0.34% | 68,844,019 |
| 2021-08-31 | 2021-08-27 | 3.044 | 22,780,014 | +4,573 | 0.34% | 69,345,223 |
| 2021-08-27 | 2021-08-25 | 3.070 | 22,775,441 | -25,912 | 0.34% | 69,928,986 |
| 2021-08-26 | 2021-08-24 | 2.992 | 22,801,353 | +24,388 | 0.34% | 68,213,454 |
| 2021-08-25 | 2021-08-23 | 2.926 | 22,776,965 | -205,774 | 0.34% | 66,646,185 |
| 2021-08-24 | 2021-08-20 | 2.952 | 22,982,739 | +80,785 | 0.34% | 67,851,411 |
| 2021-08-23 | 2021-08-19 | 2.952 | 22,901,954 | -36,581 | 0.34% | 67,612,911 |
| 2021-08-20 | 2021-08-18 | 2.992 | 22,938,535 | +97,551 | 0.34% | 68,623,854 |
| 2021-08-19 | 2021-08-17 | 2.874 | 22,840,984 | +411,547 | 0.34% | 65,634,700 |
| 2021-08-18 | 2021-08-16 | 2.952 | 22,429,437 | -350 | 0.33% | 66,217,910 |
| 2021-08-13 | 2021-08-11 | 3.005 | 22,429,787 | +18,291 | 0.33% | 67,396,169 |
| 2021-08-11 | 2021-08-09 | 2.913 | 22,411,496 | +15,243 | 0.33% | 65,282,744 |
| 2021-08-10 | 2021-08-06 | 2.887 | 22,396,253 | +7,621 | 0.33% | 64,650,610 |
| 2021-08-09 | 2021-08-05 | 2.874 | 22,388,632 | +32,009 | 0.33% | 64,334,844 |
| 2021-08-06 | 2021-08-04 | 2.887 | 22,356,623 | +38,106 | 0.33% | 64,536,211 |
| 2021-08-03 | 2021-07-30 | 2.860 | 22,318,517 | +33,534 | 0.33% | 63,840,518 |
| 2021-08-02 | 2021-07-29 | 2.926 | 22,284,983 | +13,718 | 0.33% | 65,206,629 |
| 2021-07-30 | 2021-07-28 | 2.887 | 22,271,265 | -84,442 | 0.33% | 64,289,810 |
| 2021-07-27 | 2021-07-23 | 2.952 | 22,355,707 | +18,291 | 0.33% | 66,000,239 |
| 2021-07-26 | 2021-07-22 | 2.992 | 22,337,416 | +13,718 | 0.33% | 66,825,522 |
| 2021-07-23 | 2021-07-21 | 2.952 | 22,323,698 | +76,213 | 0.33% | 65,905,739 |
| 2021-07-22 | 2021-07-20 | 2.965 | 22,247,485 | +152,425 | 0.33% | 65,972,652 |
| 2021-07-21 | 2021-07-19 | 3.005 | 22,095,060 | +15,242 | 0.33% | 66,390,394 |
| 2021-07-20 | 2021-07-16 | 3.044 | 22,079,818 | +152,425 | 0.33% | 67,213,739 |
| 2021-07-19 | 2021-07-15 | 3.031 | 21,927,393 | +7,621 | 0.32% | 66,462,023 |
| 2021-07-16 | 2021-07-14 | 2.992 | 21,919,772 | +22,864 | 0.32% | 65,576,081 |
| 2021-07-15 | 2021-07-13 | 3.044 | 21,896,908 | +53,348 | 0.32% | 66,656,938 |
| 2021-07-14 | 2021-07-12 | 3.031 | 21,843,560 | +15,243 | 0.32% | 66,207,925 |
| 2021-07-13 | 2021-07-09 | 3.031 | 21,828,317 | +82,309 | 0.32% | 66,161,724 |
| 2021-07-12 | 2021-07-08 | 3.031 | 21,746,008 | +30,256 | 0.32% | 65,912,245 |
| 2021-07-09 | 2021-07-07 | 3.097 | 21,715,752 | +22,864 | 0.32% | 67,245,226 |
| 2021-07-08 | 2021-07-06 | 3.123 | 21,692,888 | +7,621 | 0.32% | 67,743,699 |
| 2021-07-07 | 2021-07-05 | 3.110 | 21,685,267 | -45,727 | 0.32% | 67,435,363 |
| 2021-07-06 | 2021-07-02 | 3.123 | 21,730,994 | +28,912 | 0.32% | 67,862,699 |
| 2021-07-05 | 2021-06-30 | 3.136 | 21,702,082 | +131,085 | 0.32% | 68,057,169 |
| 2021-07-02 | 2021-06-29 | 3.123 | 21,570,997 | +115,843 | 0.32% | 67,363,052 |
| 2021-06-30 | 2021-06-28 | 3.175 | 21,455,154 | +44,203 | 0.32% | 68,127,363 |
| 2021-06-29 | 2021-06-25 | 3.188 | 21,410,951 | +45,728 | 0.32% | 68,267,942 |
| 2021-06-28 | 2021-06-24 | 3.162 | 21,365,223 | +22,863 | 0.31% | 67,561,464 |
| 2021-06-24 | 2021-06-22 | 3.162 | 21,342,360 | +35,058 | 0.31% | 67,489,166 |
| 2021-06-23 | 2021-06-21 | 3.202 | 21,307,302 | +25,912 | 0.31% | 68,217,039 |
| 2021-06-21 | 2021-06-17 | 3.280 | 21,281,390 | +83,834 | 0.31% | 69,809,508 |
| 2021-06-18 | 2021-06-16 | 3.293 | 21,197,556 | -54,873 | 0.31% | 69,812,645 |
| 2021-06-15 | 2021-06-10 | 3.438 | 21,252,429 | +15,242 | 0.31% | 73,060,803 |
| 2021-06-10 | 2021-06-08 | 3.438 | 21,237,187 | +156,998 | 0.31% | 73,008,405 |
| 2021-06-09 | 2021-06-07 | 3.759 | 21,080,189 | +38,106 | 0.31% | 79,233,810 |
| 2021-06-08 | 2021-06-04 | 3.731 | 21,042,083 | +900,214 | 0.31% | 78,515,377 |
| 2021-06-07 | 2021-06-03 | 3.745 | 20,141,869 | +46,825 | 0.31% | 75,431,662 |
| 2021-06-04 | 2021-06-02 | 3.772 | 20,095,044 | +10,243 | 0.31% | 75,805,617 |
| 2021-06-03 | 2021-06-01 | 3.759 | 20,084,801 | +30,729 | 0.31% | 75,492,459 |
| 2021-06-02 | 2021-05-31 | 3.772 | 20,054,072 | -27,802 | 0.31% | 75,651,056 |
| 2021-06-01 | 2021-05-28 | 3.800 | 20,081,874 | -36,582 | 0.31% | 76,304,891 |
| 2021-05-27 | 2021-05-25 | 3.677 | 20,118,456 | +93,650 | 0.31% | 73,969,089 |
| 2021-05-26 | 2021-05-24 | 3.690 | 20,024,806 | +17,559 | 0.31% | 73,898,467 |
| 2021-05-25 | 2021-05-21 | 3.663 | 20,007,247 | -1,463 | 0.31% | 73,286,752 |
| 2021-05-18 | 2021-05-14 | 3.622 | 20,008,710 | +21,949 | 0.31% | 72,471,677 |
| 2021-05-17 | 2021-05-13 | 3.636 | 19,986,761 | +51,214 | 0.31% | 72,665,355 |
| 2021-05-14 | 2021-05-12 | 3.704 | 19,935,547 | +131,695 | 0.31% | 73,841,548 |
| 2021-05-13 | 2021-05-11 | 3.759 | 19,803,852 | -16,096 | 0.30% | 74,436,460 |
| 2021-05-12 | 2021-05-10 | 3.800 | 19,819,948 | -7,316 | 0.30% | 75,309,654 |
| 2021-05-11 | 2021-05-07 | 3.786 | 19,827,264 | -14,633 | 0.30% | 75,066,454 |
| 2021-05-04 | 2021-04-30 | 3.895 | 19,841,897 | +2,927 | 0.30% | 77,291,440 |
| 2021-05-03 | 2021-04-29 | 3.882 | 19,838,970 | -21,949 | 0.30% | 77,008,880 |
| 2021-04-30 | 2021-04-28 | 3.895 | 19,860,919 | -29,266 | 0.31% | 77,365,537 |
| 2021-04-28 | 2021-04-26 | 3.909 | 19,890,185 | +65,848 | 0.31% | 77,751,397 |
| 2021-04-27 | 2021-04-23 | 4.018 | 19,824,337 | -27,803 | 0.30% | 79,661,659 |
| 2021-04-26 | 2021-04-22 | 4.059 | 19,852,140 | -290,424 | 0.30% | 80,587,396 |
| 2021-04-23 | 2021-04-21 | 3.923 | 20,142,564 | -73,164 | 0.31% | 79,013,262 |
| 2021-04-22 | 2021-04-20 | 4.005 | 20,215,728 | -24,493 | 0.31% | 80,958,108 |
| 2021-04-21 | 2021-04-19 | 3.936 | 20,240,221 | -46,825 | 0.31% | 79,672,984 |
| 2021-04-20 | 2021-04-16 | 4.018 | 20,287,046 | -80,480 | 0.31% | 81,520,998 |
| 2021-04-19 | 2021-04-15 | 3.936 | 20,367,526 | -7,317 | 0.31% | 80,174,103 |
| 2021-04-14 | 2021-04-12 | 3.882 | 20,374,843 | -7,316 | 0.31% | 79,088,977 |
| 2021-04-13 | 2021-04-09 | 3.854 | 20,382,159 | -21,949 | 0.31% | 78,560,211 |
| 2021-04-12 | 2021-04-08 | 3.923 | 20,404,108 | -35,502 | 0.31% | 80,039,221 |
| 2021-04-09 | 2021-04-07 | 3.882 | 20,439,610 | -32,192 | 0.31% | 79,340,383 |
| 2021-04-08 | 2021-04-01 | 3.759 | 20,471,802 | +7,317 | 0.31% | 76,947,074 |
| 2021-04-07 | 2021-03-31 | 3.690 | 20,464,485 | -36,582 | 0.31% | 75,521,034 |
| 2021-04-01 | 2021-03-30 | 3.731 | 20,501,067 | -2,927 | 0.31% | 76,496,657 |
| 2021-03-31 | 2021-03-29 | 3.649 | 20,503,994 | -79,017 | 0.31% | 74,826,094 |
| 2021-03-30 | 2021-03-26 | 3.567 | 20,583,011 | +36,582 | 0.32% | 73,426,488 |
| 2021-03-29 | 2021-03-25 | 3.567 | 20,546,429 | +43,898 | 0.32% | 73,295,988 |
| 2021-03-26 | 2021-03-24 | 3.622 | 20,502,531 | -21,949 | 0.31% | 74,260,299 |
| 2021-03-25 | 2021-03-23 | 3.663 | 20,524,480 | -21,949 | 0.32% | 75,181,382 |
| 2021-03-24 | 2021-03-22 | 3.636 | 20,546,429 | -14,633 | 0.32% | 74,700,126 |
| 2021-03-23 | 2021-03-19 | 3.567 | 20,561,062 | +7,317 | 0.32% | 73,348,189 |
| 2021-03-22 | 2021-03-18 | 3.608 | 20,553,745 | +100,966 | 0.32% | 74,164,869 |
| 2021-03-18 | 2021-03-16 | 3.718 | 20,452,779 | +21,949 | 0.31% | 76,036,930 |
| 2021-03-17 | 2021-03-15 | 3.690 | 20,430,830 | -36,582 | 0.31% | 75,396,836 |
| 2021-03-16 | 2021-03-12 | 3.636 | 20,467,412 | +21,949 | 0.31% | 74,412,846 |
| 2021-03-10 | 2021-03-08 | 3.636 | 20,445,463 | +5,853 | 0.31% | 74,333,046 |
| 2021-03-09 | 2021-03-05 | 3.677 | 20,439,610 | +38,046 | 0.31% | 75,149,869 |
| 2021-03-04 | 2021-03-02 | 3.800 | 20,401,564 | -65,848 | 0.31% | 77,519,614 |
| 2021-03-02 | 2021-02-26 | 3.813 | 20,467,412 | -147,791 | 0.31% | 78,049,564 |
| 2021-03-01 | 2021-02-25 | 3.745 | 20,615,203 | -92,186 | 0.32% | 77,204,306 |
| 2021-02-26 | 2021-02-24 | 3.690 | 20,707,389 | +36,581 | 0.32% | 76,417,434 |
| 2021-02-25 | 2021-02-23 | 3.800 | 20,670,808 | -79,016 | 0.32% | 78,542,658 |
| 2021-02-24 | 2021-02-22 | 3.813 | 20,749,824 | -65,848 | 0.32% | 79,126,502 |
| 2021-02-23 | 2021-02-19 | 3.786 | 20,815,672 | +100,966 | 0.32% | 78,808,589 |
| 2021-02-22 | 2021-02-18 | 3.800 | 20,714,706 | +58,531 | 0.32% | 78,709,457 |
| 2021-02-19 | 2021-02-17 | 3.759 | 20,656,175 | +29,266 | 0.32% | 77,640,074 |
| 2021-02-17 | 2021-02-11 | 3.581 | 20,626,909 | -28,653 | 0.32% | 73,865,015 |
| 2021-02-16 | 2021-02-09 | 3.513 | 20,655,562 | +7,317 | 0.32% | 72,556,025 |
| 2021-02-10 | 2021-02-08 | 3.513 | 20,648,245 | +156,570 | 0.32% | 72,530,323 |
| 2021-02-02 | 2021-01-29 | 3.513 | 20,491,675 | +14,633 | 0.31% | 71,980,346 |
| 2021-01-29 | 2021-01-27 | 3.567 | 20,477,042 | -29,265 | 0.31% | 73,048,461 |
| 2021-01-28 | 2021-01-26 | 3.595 | 20,506,307 | -147,791 | 0.31% | 73,713,418 |
| 2021-01-25 | 2021-01-21 | 3.800 | 20,654,098 | +51,214 | 0.32% | 78,479,165 |
| 2021-01-22 | 2021-01-20 | 3.813 | 20,602,884 | -14,632 | 0.32% | 78,566,167 |
| 2021-01-21 | 2021-01-19 | 3.813 | 20,617,516 | +183,252 | 0.32% | 78,621,964 |
| 2021-01-20 | 2021-01-18 | 3.718 | 20,434,264 | -14,632 | 0.31% | 75,968,097 |
| 2021-01-19 | 2021-01-15 | 3.690 | 20,448,896 | -76,898 | 0.31% | 75,463,505 |
| 2021-01-18 | 2021-01-14 | 3.690 | 20,525,794 | -14,278 | 0.32% | 75,747,286 |
| 2021-01-15 | 2021-01-13 | 3.622 | 20,540,072 | +11,706 | 0.32% | 74,396,273 |
| 2021-01-12 | 2021-01-08 | 3.690 | 20,528,366 | -40,360 | 0.32% | 75,756,777 |
| 2021-01-11 | 2021-01-07 | 3.554 | 20,568,726 | -61,457 | 0.32% | 73,094,397 |
| 2021-01-06 | 2021-01-04 | 3.608 | 20,630,183 | -35,119 | 0.32% | 74,440,684 |
| 2020-12-18 | 2020-12-16 | 3.472 | 20,665,302 | -7,316 | 0.32% | 71,742,882 |
| 2020-12-17 | 2020-12-15 | 3.444 | 20,672,618 | +7,316 | 0.32% | 71,203,176 |
| 2020-12-16 | 2020-12-14 | 3.499 | 20,665,302 | -65,847 | 0.32% | 72,307,786 |
| 2020-12-15 | 2020-12-11 | 3.567 | 20,731,149 | -43,899 | 0.32% | 73,954,946 |
| 2020-12-14 | 2020-12-10 | 3.499 | 20,775,048 | +21,949 | 0.32% | 72,691,787 |
| 2020-12-10 | 2020-12-08 | 3.581 | 20,753,099 | -1,463 | 0.32% | 74,316,901 |
| 2020-12-08 | 2020-12-04 | 3.595 | 20,754,562 | +80,480 | 0.32% | 74,605,813 |
| 2020-12-07 | 2020-12-03 | 3.663 | 20,674,082 | +11,707 | 0.32% | 75,729,375 |
| 2020-12-03 | 2020-12-01 | 3.800 | 20,662,375 | +1,660 | 0.32% | 78,510,615 |
| 2020-12-02 | 2020-11-30 | 3.868 | 20,660,715 | +29,266 | 0.32% | 79,916,256 |
| 2020-12-01 | 2020-11-27 | 3.827 | 20,631,449 | -70,237 | 0.32% | 78,957,085 |
| 2020-11-30 | 2020-11-26 | 3.677 | 20,701,686 | -10,243 | 0.32% | 76,113,438 |
| 2020-11-26 | 2020-11-24 | 3.608 | 20,711,929 | +70,237 | 0.32% | 74,735,651 |
| 2020-11-25 | 2020-11-23 | 3.458 | 20,641,692 | -21,949 | 0.32% | 71,378,786 |
| 2020-11-24 | 2020-11-20 | 3.444 | 20,663,641 | -14,633 | 0.32% | 71,172,256 |
| 2020-11-23 | 2020-11-19 | 3.458 | 20,678,274 | +4,390 | 0.32% | 71,505,287 |
| 2020-11-20 | 2020-11-18 | 3.403 | 20,673,884 | +54,141 | 0.32% | 70,359,828 |
| 2020-11-18 | 2020-11-16 | 3.376 | 20,619,743 | +13,170 | 0.32% | 69,611,909 |
| 2020-11-16 | 2020-11-12 | 3.444 | 20,606,573 | -29,266 | 0.32% | 70,975,696 |
| 2020-11-13 | 2020-11-11 | 3.485 | 20,635,839 | +55,605 | 0.32% | 71,922,646 |
| 2020-11-12 | 2020-11-10 | 3.417 | 20,580,234 | +11,706 | 0.32% | 70,322,396 |
| 2020-11-11 | 2020-11-09 | 3.390 | 20,568,528 | +21,949 | 0.32% | 69,720,138 |
| 2020-11-10 | 2020-11-06 | 3.390 | 20,546,579 | -19,023 | 0.32% | 69,645,739 |
| 2020-11-09 | 2020-11-05 | 3.376 | 20,565,602 | -10,242 | 0.32% | 69,429,130 |
| 2020-10-30 | 2020-10-28 | 3.280 | 20,575,844 | +7,316 | 0.32% | 67,495,100 |
| 2020-10-29 | 2020-10-27 | 3.280 | 20,568,528 | -36,582 | 0.32% | 67,471,101 |
| 2020-10-28 | 2020-10-23 | 3.321 | 20,605,110 | +14,633 | 0.32% | 68,435,990 |
| 2020-10-27 | 2020-10-22 | 3.362 | 20,590,477 | -21,949 | 0.32% | 69,231,678 |
| 2020-10-23 | 2020-10-21 | 3.308 | 20,612,426 | +10,243 | 0.32% | 68,178,559 |
| 2020-10-21 | 2020-10-19 | 3.390 | 20,602,183 | +52,678 | 0.32% | 69,834,217 |
| 2020-10-20 | 2020-10-16 | 3.294 | 20,549,505 | +26,339 | 0.32% | 67,689,570 |
| 2020-10-19 | 2020-10-15 | 3.267 | 20,523,166 | -23,413 | 0.32% | 67,041,790 |
| 2020-10-16 | 2020-10-14 | 3.403 | 20,546,579 | +8,780 | 0.32% | 69,926,568 |
| 2020-10-15 | 2020-10-12 | 3.554 | 20,537,799 | +133,158 | 0.32% | 72,984,492 |
| 2020-10-09 | 2020-10-07 | 3.185 | 20,404,641 | -16,096 | 0.31% | 64,981,274 |
| 2020-10-07 | 2020-10-05 | 3.021 | 20,420,737 | +7,316 | 0.31% | 61,683,219 |
| 2020-10-06 | 2020-09-30 | 3.089 | 20,413,421 | +36,582 | 0.31% | 63,056,168 |
| 2020-10-05 | 2020-09-29 | 3.048 | 20,376,839 | +17,560 | 0.31% | 62,107,639 |
| 2020-09-30 | 2020-09-28 | 3.103 | 20,359,279 | +2,926 | 0.31% | 63,167,196 |
| 2020-09-23 | 2020-09-21 | 3.267 | 20,356,353 | -2,926 | 0.31% | 66,496,872 |
| 2020-09-22 | 2020-09-18 | 3.349 | 20,359,279 | +16,096 | 0.31% | 68,176,048 |
| 2020-09-21 | 2020-09-17 | 3.321 | 20,343,183 | +7,316 | 0.31% | 67,566,049 |
| 2020-09-18 | 2020-09-16 | 3.376 | 20,335,867 | -73,164 | 0.31% | 68,653,549 |
| 2020-09-17 | 2020-09-15 | 3.294 | 20,409,031 | +32,192 | 0.31% | 67,226,852 |
| 2020-09-15 | 2020-09-11 | 3.267 | 20,376,839 | -4,390 | 0.31% | 66,563,793 |
| 2020-09-11 | 2020-09-09 | 3.308 | 20,381,229 | +7,317 | 0.31% | 67,413,842 |
| 2020-09-10 | 2020-09-08 | 3.543 | 20,373,912 | +14,633 | 0.31% | 72,179,317 |
| 2020-09-09 | 2020-09-07 | 3.515 | 20,359,279 | +605,369 | 0.31% | 71,555,036 |
| 2020-09-07 | 2020-09-03 | 3.529 | 19,753,910 | +102,429 | 0.31% | 69,705,106 |
| 2020-09-04 | 2020-09-02 | 3.613 | 19,651,481 | +56,905 | 0.31% | 71,001,285 |
| 2020-09-03 | 2020-09-01 | 3.697 | 19,594,576 | -142,263 | 0.31% | 72,448,504 |
| 2020-09-02 | 2020-08-31 | 3.697 | 19,736,839 | +64,019 | 0.31% | 72,974,503 |
| 2020-09-01 | 2020-08-28 | 3.740 | 19,672,820 | -120,924 | 0.31% | 73,567,510 |
| 2020-08-31 | 2020-08-27 | 3.641 | 19,793,744 | -52,637 | 0.31% | 72,071,824 |
| 2020-08-28 | 2020-08-26 | 3.768 | 19,846,381 | -72,554 | 0.31% | 74,774,569 |
| 2020-08-27 | 2020-08-25 | 3.725 | 19,918,935 | +14,226 | 0.31% | 74,207,840 |
| 2020-08-26 | 2020-08-24 | 3.683 | 19,904,709 | +65,441 | 0.31% | 73,315,352 |
| 2020-08-25 | 2020-08-21 | 3.669 | 19,839,268 | -4,268 | 0.31% | 72,795,403 |
| 2020-08-24 | 2020-08-20 | 3.655 | 19,843,536 | +21,339 | 0.31% | 72,532,094 |
| 2020-08-21 | 2020-08-19 | 3.641 | 19,822,197 | +21,340 | 0.31% | 72,175,426 |
| 2020-08-20 | 2020-08-18 | 3.669 | 19,800,857 | +7,113 | 0.31% | 72,654,463 |
| 2020-08-19 | 2020-08-17 | 3.669 | 19,793,744 | +35,566 | 0.31% | 72,628,363 |
| 2020-08-18 | 2020-08-14 | 3.655 | 19,758,178 | -7,113 | 0.31% | 72,220,093 |
| 2020-08-17 | 2020-08-13 | 3.613 | 19,765,291 | +183,015 | 0.31% | 71,412,484 |
| 2020-08-11 | 2020-08-07 | 3.683 | 19,582,276 | -7,113 | 0.31% | 72,127,729 |
| 2020-08-10 | 2020-08-06 | 3.768 | 19,589,389 | -2,846 | 0.31% | 73,806,309 |
| 2020-08-07 | 2020-08-05 | 3.796 | 19,592,235 | -19,916 | 0.31% | 74,367,905 |
| 2020-08-06 | 2020-08-04 | 3.782 | 19,612,151 | +64,018 | 0.31% | 74,167,785 |
| 2020-08-05 | 2020-08-03 | 3.529 | 19,548,133 | -101,007 | 0.31% | 68,978,986 |
| 2020-08-04 | 2020-07-31 | 3.416 | 19,649,140 | +58,328 | 0.31% | 67,125,514 |
| 2020-08-03 | 2020-07-30 | 3.458 | 19,590,812 | -146,531 | 0.31% | 67,752,503 |
| 2020-07-31 | 2020-07-29 | 3.444 | 19,737,343 | +2,845 | 0.31% | 67,981,787 |
| 2020-07-30 | 2020-07-28 | 3.430 | 19,734,498 | -348,544 | 0.31% | 67,694,551 |
| 2020-07-29 | 2020-07-27 | 3.416 | 20,083,042 | +12,803 | 0.32% | 68,607,812 |
| 2020-07-27 | 2020-07-23 | 3.543 | 20,070,239 | -81,090 | 0.32% | 71,103,485 |
| 2020-07-23 | 2020-07-21 | 3.571 | 20,151,329 | -167,516 | 0.32% | 71,957,358 |
| 2020-07-22 | 2020-07-20 | 3.613 | 20,318,845 | -115,233 | 0.32% | 73,412,488 |
| 2020-07-21 | 2020-07-17 | 3.571 | 20,434,078 | -14,226 | 0.33% | 72,967,012 |
| 2020-07-20 | 2020-07-16 | 3.585 | 20,448,304 | -38,411 | 0.33% | 73,305,283 |
| 2020-07-16 | 2020-07-14 | 3.669 | 20,486,715 | -156,490 | 0.33% | 75,171,053 |
| 2020-07-15 | 2020-07-13 | 3.824 | 20,643,205 | -106,697 | 0.33% | 78,937,584 |
| 2020-07-14 | 2020-07-10 | 3.768 | 20,749,902 | +241,847 | 0.33% | 78,178,736 |
| 2020-07-13 | 2020-07-09 | 3.725 | 20,508,055 | +35,566 | 0.33% | 76,402,602 |
| 2020-07-10 | 2020-07-08 | 3.782 | 20,472,489 | -64,018 | 0.33% | 77,421,348 |
| 2020-07-09 | 2020-07-07 | 3.782 | 20,536,507 | +56,905 | 0.33% | 77,663,446 |
| 2020-07-08 | 2020-07-06 | 3.894 | 20,479,602 | -27,030 | 0.33% | 79,751,541 |
| 2020-07-07 | 2020-07-03 | 3.711 | 20,506,632 | -147,954 | 0.33% | 76,109,009 |
| 2020-07-06 | 2020-07-02 | 3.501 | 20,654,586 | -7,113 | 0.33% | 72,302,555 |
| 2020-07-03 | 2020-06-30 | 3.444 | 20,661,699 | +22,762 | 0.33% | 71,165,567 |
| 2020-06-30 | 2020-06-26 | 3.304 | 20,638,937 | +137,996 | 0.33% | 68,185,651 |
| 2020-06-24 | 2020-06-22 | 3.304 | 20,500,941 | +213,394 | 0.33% | 67,729,748 |
| 2020-06-23 | 2020-06-19 | 3.332 | 20,287,547 | +7,113 | 0.32% | 67,595,173 |
| 2020-06-19 | 2020-06-17 | 3.262 | 20,280,434 | +8,536 | 0.32% | 66,145,915 |
| 2020-06-18 | 2020-06-16 | 3.290 | 20,271,898 | -49,792 | 0.32% | 66,688,058 |
| 2020-06-17 | 2020-06-15 | 3.248 | 20,321,690 | +2,845 | 0.32% | 65,994,783 |
| 2020-06-16 | 2020-06-12 | 3.332 | 20,318,845 | -21,339 | 0.32% | 67,699,454 |
| 2020-06-15 | 2020-06-11 | 3.346 | 20,340,184 | +7,113 | 0.32% | 68,056,504 |
| 2020-06-12 | 2020-06-10 | 3.388 | 20,333,071 | -221,930 | 0.32% | 68,890,260 |
| 2020-06-11 | 2020-06-09 | 3.444 | 20,555,001 | +64,018 | 0.33% | 70,798,065 |
| 2020-06-09 | 2020-06-05 | 3.444 | 20,490,983 | -47,072 | 0.33% | 70,577,566 |
| 2020-06-05 | 2020-06-03 | 3.388 | 20,538,055 | +106,697 | 0.33% | 69,584,764 |
| 2020-06-04 | 2020-06-02 | 3.648 | 20,431,358 | -32,720 | 0.33% | 74,540,114 |
| 2020-06-03 | 2020-06-01 | 3.634 | 20,464,078 | +934,871 | 0.33% | 74,358,440 |
| 2020-06-02 | 2020-05-29 | 3.516 | 19,529,207 | +13,596 | 0.33% | 68,663,138 |
| 2020-06-01 | 2020-05-28 | 3.472 | 19,515,611 | +12,235 | 0.33% | 67,754,055 |
| 2020-05-29 | 2020-05-27 | 3.516 | 19,503,376 | +33,989 | 0.32% | 68,572,318 |
| 2020-05-28 | 2020-05-26 | 3.589 | 19,469,387 | -6,798 | 0.32% | 69,884,883 |
| 2020-05-26 | 2020-05-22 | 3.545 | 19,476,185 | +174,020 | 0.32% | 69,049,744 |
| 2020-05-25 | 2020-05-21 | 3.707 | 19,302,165 | +141,391 | 0.32% | 71,556,271 |
| 2020-05-22 | 2020-05-20 | 3.531 | 19,160,774 | +2,719 | 0.32% | 67,649,630 |
| 2020-05-21 | 2020-05-19 | 3.516 | 19,158,055 | +20,393 | 0.32% | 67,358,197 |
| 2020-05-19 | 2020-05-15 | 3.472 | 19,137,662 | +28,550 | 0.32% | 66,441,896 |
| 2020-05-11 | 2020-05-07 | 3.531 | 19,109,112 | -339,882 | 0.32% | 67,467,231 |
| 2020-05-08 | 2020-05-06 | 3.575 | 19,448,994 | -135,953 | 0.32% | 69,525,569 |
| 2020-05-06 | 2020-05-04 | 3.589 | 19,584,947 | +33,988 | 0.33% | 70,299,682 |
| 2020-05-05 | 2020-04-29 | 3.722 | 19,550,959 | +43,505 | 0.33% | 72,766,204 |
| 2020-04-29 | 2020-04-27 | 3.604 | 19,507,454 | -6,798 | 0.32% | 70,308,497 |
| 2020-04-24 | 2020-04-22 | 3.428 | 19,514,252 | +2,719 | 0.32% | 66,888,116 |
| 2020-04-23 | 2020-04-21 | 3.486 | 19,511,533 | +13,595 | 0.32% | 68,026,930 |
| 2020-04-22 | 2020-04-20 | 3.516 | 19,497,938 | +20,393 | 0.32% | 68,553,198 |
| 2020-04-20 | 2020-04-16 | 3.516 | 19,477,545 | -13,595 | 0.32% | 68,481,498 |
| 2020-04-17 | 2020-04-15 | 3.531 | 19,491,140 | +25,831 | 0.32% | 68,816,031 |
| 2020-04-01 | 2020-03-30 | 3.442 | 19,465,309 | -33,988 | 0.32% | 67,006,710 |
| 2020-03-27 | 2020-03-25 | 3.354 | 19,499,297 | +258,311 | 0.32% | 65,402,589 |
| 2020-03-26 | 2020-03-24 | 3.163 | 19,240,986 | +13,595 | 0.32% | 60,856,493 |
| 2020-03-25 | 2020-03-23 | 3.104 | 19,227,391 | +25,831 | 0.32% | 59,682,080 |
| 2020-03-24 | 2020-03-20 | 3.222 | 19,201,560 | -369,850 | 0.32% | 61,861,688 |
| 2020-03-23 | 2020-03-19 | 3.178 | 19,571,410 | +54,381 | 0.33% | 62,189,491 |
| 2020-03-20 | 2020-03-18 | 3.281 | 19,517,029 | +33,988 | 0.33% | 64,026,492 |
| 2020-03-19 | 2020-03-17 | 3.384 | 19,483,041 | +101,965 | 0.32% | 65,921,293 |
| 2020-03-18 | 2020-03-16 | 3.516 | 19,381,076 | +61,179 | 0.32% | 68,142,321 |
| 2020-03-17 | 2020-03-13 | 3.619 | 19,319,897 | +122,358 | 0.32% | 69,916,721 |
| 2020-03-16 | 2020-03-12 | 3.707 | 19,197,539 | -1,360 | 0.32% | 71,168,405 |
| 2020-03-13 | 2020-03-11 | 3.898 | 19,198,899 | -16,994 | 0.32% | 74,845,093 |
| 2020-03-12 | 2020-03-10 | 3.869 | 19,215,893 | +33,988 | 0.32% | 74,345,974 |
| 2020-03-11 | 2020-03-09 | 3.840 | 19,181,905 | -362,994 | 0.32% | 73,650,107 |
| 2020-03-10 | 2020-03-06 | 3.987 | 19,544,899 | +23,112 | 0.33% | 77,919,087 |
| 2020-03-09 | 2020-03-05 | 4.075 | 19,521,787 | -47,584 | 0.33% | 79,550,053 |
| 2020-03-04 | 2020-03-02 | 3.943 | 19,569,371 | +20,393 | 0.33% | 77,152,996 |
| 2020-03-03 | 2020-02-28 | 3.854 | 19,548,978 | +43,505 | 0.33% | 75,347,090 |
| 2020-03-02 | 2020-02-27 | 3.913 | 19,505,473 | +53,022 | 0.32% | 76,327,187 |
| 2020-02-27 | 2020-02-25 | 3.957 | 19,452,451 | +40,786 | 0.32% | 76,978,199 |
| 2020-02-26 | 2020-02-24 | 3.943 | 19,411,665 | +33,988 | 0.32% | 76,531,234 |
| 2020-02-24 | 2020-02-20 | 4.075 | 19,377,677 | +17,674 | 0.32% | 78,962,814 |
| 2020-02-21 | 2020-02-19 | 4.104 | 19,360,003 | +32,629 | 0.32% | 79,460,402 |
| 2020-02-20 | 2020-02-18 | 4.104 | 19,327,374 | +20,393 | 0.32% | 79,326,481 |
| 2020-02-19 | 2020-02-17 | 4.148 | 19,306,981 | +59,819 | 0.32% | 80,094,854 |
| 2020-02-17 | 2020-02-13 | 4.134 | 19,247,162 | -14,955 | 0.32% | 79,563,551 |
| 2020-02-12 | 2020-02-10 | 4.031 | 19,262,117 | -1,359 | 0.32% | 77,641,822 |
| 2020-02-11 | 2020-02-07 | 4.119 | 19,263,476 | +5,438 | 0.32% | 79,347,605 |
| 2020-02-10 | 2020-02-06 | 4.148 | 19,258,038 | +246,075 | 0.32% | 79,891,814 |
| 2020-02-07 | 2020-02-05 | 4.016 | 19,011,963 | +66,617 | 0.32% | 76,353,815 |
| 2020-02-06 | 2020-02-04 | 4.001 | 18,945,346 | +25,831 | 0.32% | 75,807,571 |
| 2020-02-05 | 2020-02-03 | 3.898 | 18,919,515 | +47,583 | 0.32% | 73,755,941 |
| 2020-02-04 | 2020-01-31 | 3.972 | 18,871,932 | +29,910 | 0.31% | 74,958,565 |
| 2020-01-31 | 2020-01-29 | 4.090 | 18,842,022 | -128,459 | 0.31% | 77,057,238 |
| 2020-01-30 | 2020-01-24 | 4.281 | 18,970,481 | +1,359 | 0.32% | 81,210,553 |
| 2020-01-29 | 2020-01-22 | 4.384 | 18,969,122 | +36,733 | 0.32% | 83,158,114 |
| 2020-01-23 | 2020-01-21 | 4.369 | 18,932,389 | -1,360 | 0.32% | 82,718,568 |
| 2020-01-16 | 2020-01-14 | 4.472 | 18,933,749 | -5,438 | 0.32% | 84,674,245 |
| 2020-01-14 | 2020-01-10 | 4.443 | 18,939,187 | +21,753 | 0.32% | 84,141,338 |
| 2020-01-13 | 2020-01-09 | 4.546 | 18,917,434 | +48,943 | 0.32% | 85,992,751 |
| 2020-01-10 | 2020-01-08 | 4.531 | 18,868,491 | +159,065 | 0.31% | 85,492,698 |
| 2020-01-08 | 2020-01-06 | 4.605 | 18,709,426 | +262,389 | 0.31% | 86,148,146 |
| 2020-01-07 | 2020-01-03 | 4.678 | 18,447,037 | -6,798 | 0.31% | 86,296,836 |
| 2020-01-06 | 2020-01-02 | 4.649 | 18,453,835 | -20,393 | 0.31% | 85,785,691 |
| 2020-01-03 | 2019-12-31 | 4.590 | 18,474,228 | -43,505 | 0.31% | 84,793,396 |
| 2020-01-02 | 2019-12-27 | 4.605 | 18,517,733 | +57,101 | 0.31% | 85,265,490 |
| 2019-12-27 | 2019-12-20 | 4.605 | 18,460,632 | +19,033 | 0.31% | 85,002,567 |
| 2019-12-19 | 2019-12-17 | 4.678 | 18,441,599 | -2,719 | 0.31% | 86,271,397 |
| 2019-12-18 | 2019-12-16 | 4.663 | 18,444,318 | -62,538 | 0.31% | 86,012,783 |
| 2019-12-17 | 2019-12-13 | 4.678 | 18,506,856 | -47,584 | 0.31% | 86,576,675 |
| 2019-12-13 | 2019-12-11 | 4.649 | 18,554,440 | -210,727 | 0.31% | 86,253,370 |
| 2019-12-12 | 2019-12-10 | 4.663 | 18,765,167 | -6,798 | 0.31% | 87,509,022 |
| 2019-12-10 | 2019-12-06 | 4.560 | 18,771,965 | -67,976 | 0.31% | 85,607,648 |
| 2019-12-06 | 2019-12-04 | 4.516 | 18,839,941 | -938 | 0.31% | 85,086,185 |
| 2019-12-05 | 2019-12-03 | 4.575 | 18,840,879 | +938 | 0.31% | 86,199,091 |
| 2019-12-04 | 2019-12-02 | 4.531 | 18,839,941 | -20,393 | 0.31% | 85,363,338 |
| 2019-12-03 | 2019-11-29 | 4.531 | 18,860,334 | +13,595 | 0.31% | 85,455,739 |
| 2019-11-28 | 2019-11-26 | 4.546 | 18,846,739 | -190,334 | 0.31% | 85,671,394 |
| 2019-11-25 | 2019-11-21 | 4.575 | 19,037,073 | -67,977 | 0.32% | 87,096,700 |
| 2019-11-18 | 2019-11-14 | 4.516 | 19,105,050 | +53,125 | 0.32% | 86,283,487 |
| 2019-11-14 | 2019-11-12 | 4.634 | 19,051,925 | -6,797 | 0.32% | 88,285,738 |
| 2019-11-13 | 2019-11-11 | 4.590 | 19,058,722 | -24,472 | 0.32% | 87,476,119 |
| 2019-11-12 | 2019-11-08 | 4.678 | 19,083,194 | -33,988 | 0.32% | 89,272,834 |
| 2019-11-11 | 2019-11-07 | 4.678 | 19,117,182 | +6,798 | 0.32% | 89,431,833 |
| 2019-11-08 | 2019-11-06 | 4.678 | 19,110,384 | -19,034 | 0.32% | 89,400,031 |
| 2019-11-06 | 2019-11-04 | 4.605 | 19,129,418 | +4,079 | 0.32% | 88,082,013 |
| 2019-11-04 | 2019-10-31 | 4.546 | 19,125,339 | +1,359 | 0.32% | 86,937,822 |
| 2019-11-01 | 2019-10-30 | 4.575 | 19,123,980 | -112,841 | 0.32% | 87,494,309 |
| 2019-10-31 | 2019-10-29 | 4.560 | 19,236,821 | +19,034 | 0.33% | 87,727,577 |
| 2019-10-30 | 2019-10-28 | 4.560 | 19,217,787 | +12,235 | 0.33% | 87,640,774 |
| 2019-10-24 | 2019-10-22 | 4.605 | 19,205,552 | +77,494 | 0.33% | 88,432,574 |
| 2019-10-23 | 2019-10-21 | 4.605 | 19,128,058 | -74,775 | 0.32% | 88,075,751 |
| 2019-10-22 | 2019-10-18 | 4.516 | 19,202,833 | +12,236 | 0.33% | 86,725,102 |
| 2019-10-21 | 2019-10-17 | 4.575 | 19,190,597 | -9,516 | 0.33% | 87,799,089 |
| 2019-10-18 | 2019-10-16 | 4.560 | 19,200,113 | -12,236 | 0.33% | 87,560,174 |
| 2019-10-17 | 2019-10-15 | 4.531 | 19,212,349 | -61,179 | 0.33% | 87,050,710 |
| 2019-10-16 | 2019-10-14 | 4.487 | 19,273,528 | -43,505 | 0.33% | 86,477,315 |
| 2019-10-10 | 2019-10-08 | 4.399 | 19,317,033 | +1,359 | 0.33% | 84,967,482 |
| 2019-10-03 | 2019-09-30 | 4.251 | 19,315,674 | -910,885 | 0.33% | 82,119,982 |
| 2019-10-02 | 2019-09-27 | 4.251 | 20,226,559 | +6,798 | 0.34% | 85,992,581 |
| 2019-09-27 | 2019-09-25 | 4.281 | 20,219,761 | -2,719 | 0.34% | 86,558,584 |
| 2019-09-26 | 2019-09-24 | 4.354 | 20,222,480 | +6,797 | 0.34% | 88,057,685 |
| 2019-09-25 | 2019-09-23 | 4.384 | 20,215,683 | -13,595 | 0.34% | 88,622,872 |
| 2019-09-20 | 2019-09-18 | 4.516 | 20,229,278 | -67,976 | 0.34% | 91,360,800 |
| 2019-09-19 | 2019-09-17 | 4.560 | 20,297,254 | -67,977 | 0.34% | 92,563,574 |
| 2019-09-18 | 2019-09-16 | 4.722 | 20,365,231 | -68,789 | 0.35% | 96,169,091 |
| 2019-09-17 | 2019-09-13 | 4.502 | 20,434,020 | -27,191 | 0.35% | 91,984,865 |
| 2019-09-16 | 2019-09-12 | 4.443 | 20,461,211 | -33,988 | 0.35% | 90,903,251 |
| 2019-09-13 | 2019-09-11 | 4.413 | 20,495,199 | +4,078 | 0.35% | 90,451,241 |
| 2019-09-12 | 2019-09-10 | 4.443 | 20,491,121 | +6,798 | 0.35% | 91,036,132 |
| 2019-09-11 | 2019-09-09 | 4.325 | 20,484,323 | +8,157 | 0.35% | 88,595,177 |
| 2019-09-10 | 2019-09-06 | 4.578 | 20,476,166 | -6,797 | 0.35% | 93,730,406 |
| 2019-09-09 | 2019-09-05 | 4.487 | 20,482,963 | +528,760 | 0.35% | 91,910,963 |
| 2019-09-06 | 2019-09-04 | 4.442 | 19,954,203 | -17,266 | 0.35% | 88,636,923 |
| 2019-09-05 | 2019-09-03 | 4.322 | 19,971,469 | +33,205 | 0.35% | 86,307,826 |
| 2019-09-04 | 2019-09-02 | 4.397 | 19,938,264 | -5,313 | 0.35% | 87,665,450 |
| 2019-09-03 | 2019-08-30 | 4.472 | 19,943,577 | -33,205 | 0.35% | 89,190,331 |
| 2019-09-02 | 2019-08-29 | 4.427 | 19,976,782 | -31,878 | 0.35% | 88,436,415 |
| 2019-08-29 | 2019-08-27 | 4.412 | 20,008,660 | -431,673 | 0.35% | 88,276,254 |
| 2019-08-28 | 2019-08-26 | 4.261 | 20,440,333 | -114,227 | 0.35% | 87,102,912 |
| 2019-08-27 | 2019-08-23 | 4.367 | 20,554,560 | -13,283 | 0.36% | 89,756,199 |
| 2019-08-26 | 2019-08-22 | 4.352 | 20,567,843 | +19,924 | 0.36% | 89,504,498 |
| 2019-08-23 | 2019-08-21 | 4.442 | 20,547,919 | -21,017 | 0.36% | 91,274,220 |
| 2019-08-22 | 2019-08-20 | 4.367 | 20,568,936 | +1,372,056 | 0.36% | 89,818,975 |
| 2019-08-21 | 2019-08-19 | 4.337 | 19,196,880 | +288,225 | 0.33% | 83,249,457 |
| 2019-08-19 | 2019-08-15 | 3.840 | 18,908,655 | -38,518 | 0.33% | 72,603,756 |
| 2019-08-15 | 2019-08-13 | 3.795 | 18,947,173 | -29,710 | 0.33% | 71,895,752 |
| 2019-08-13 | 2019-08-09 | 3.855 | 18,976,883 | -119,540 | 0.34% | 73,151,480 |
| 2019-08-08 | 2019-08-06 | 3.885 | 19,096,423 | -5,313 | 0.34% | 74,187,375 |
| 2019-08-07 | 2019-08-05 | 3.975 | 19,101,736 | -5,313 | 0.34% | 75,933,783 |
| 2019-08-02 | 2019-07-31 | 4.246 | 19,107,049 | +1,328 | 0.34% | 81,133,647 |
| 2019-07-26 | 2019-07-24 | 4.276 | 19,105,721 | -19,923 | 0.34% | 81,703,384 |
| 2019-07-25 | 2019-07-23 | 4.261 | 19,125,644 | -13,283 | 0.34% | 81,500,594 |
| 2019-07-24 | 2019-07-22 | 4.322 | 19,138,927 | +7,970 | 0.34% | 82,709,949 |
| 2019-07-23 | 2019-07-19 | 4.352 | 19,130,957 | +19,923 | 0.34% | 83,251,642 |
| 2019-07-19 | 2019-07-17 | 4.382 | 19,111,034 | -19,923 | 0.34% | 83,740,480 |
| 2019-07-05 | 2019-07-03 | 4.472 | 19,130,957 | +6,641 | 0.34% | 85,556,186 |
| 2019-07-02 | 2019-06-27 | 4.337 | 19,124,316 | +13,282 | 0.34% | 82,934,775 |
| 2019-06-27 | 2019-06-25 | 4.382 | 19,111,034 | -273 | 0.34% | 83,740,480 |
| 2019-06-26 | 2019-06-24 | 4.367 | 19,111,307 | +132,823 | 0.34% | 83,453,904 |
| 2019-06-24 | 2019-06-20 | 4.337 | 18,978,484 | -9,403 | 0.34% | 82,302,358 |
| 2019-06-21 | 2019-06-19 | 4.337 | 18,987,887 | +13,282 | 0.34% | 82,343,135 |
| 2019-06-19 | 2019-06-17 | 4.231 | 18,974,605 | -66,411 | 0.34% | 80,285,540 |
| 2019-06-18 | 2019-06-14 | 4.291 | 19,041,016 | +6,641 | 0.34% | 81,713,394 |
| 2019-06-17 | 2019-06-13 | 4.367 | 19,034,375 | -26,565 | 0.34% | 83,117,963 |
| 2019-06-13 | 2019-06-11 | 4.322 | 19,060,940 | +13,282 | 0.34% | 82,372,924 |
| 2019-06-06 | 2019-06-04 | 4.186 | 19,047,658 | -6,641 | 0.34% | 79,734,202 |
| 2019-06-05 | 2019-06-03 | 4.246 | 19,054,299 | -1,328 | 0.34% | 80,909,656 |
| 2019-06-04 | 2019-05-31 | 4.524 | 19,055,627 | -19,923 | 0.34% | 86,204,990 |
| 2019-06-03 | 2019-05-30 | 4.540 | 19,075,550 | +726,059 | 0.34% | 86,593,717 |
| 2019-05-31 | 2019-05-29 | 4.477 | 18,349,491 | +6,388 | 0.34% | 82,148,828 |
| 2019-05-30 | 2019-05-28 | 4.540 | 18,343,103 | -125,212 | 0.34% | 83,268,764 |
| 2019-05-27 | 2019-05-23 | 4.399 | 18,468,315 | -10,221 | 0.34% | 81,235,323 |
| 2019-05-22 | 2019-05-20 | 4.383 | 18,478,536 | -31,942 | 0.34% | 80,991,028 |
| 2019-05-21 | 2019-05-17 | 4.508 | 18,510,478 | -2,555 | 0.34% | 83,449,058 |
| 2019-05-20 | 2019-05-16 | 4.602 | 18,513,033 | +2,555 | 0.34% | 85,199,339 |
| 2019-05-16 | 2019-05-14 | 4.571 | 18,510,478 | -63,883 | 0.34% | 84,608,073 |
| 2019-05-14 | 2019-05-09 | 4.665 | 18,574,361 | -8,944 | 0.34% | 86,644,592 |
| 2019-05-09 | 2019-05-07 | 4.790 | 18,583,305 | -11,499 | 0.34% | 89,013,463 |
| 2019-05-08 | 2019-05-06 | 4.727 | 18,594,804 | +1,278 | 0.34% | 87,904,248 |
| 2019-05-07 | 2019-05-03 | 4.837 | 18,593,526 | -6,389 | 0.34% | 89,935,583 |
| 2019-05-03 | 2019-04-30 | 4.884 | 18,599,915 | -76,660 | 0.34% | 90,839,947 |
| 2019-04-30 | 2019-04-26 | 4.821 | 18,676,575 | -14,054 | 0.35% | 90,044,931 |
| 2019-04-29 | 2019-04-25 | 4.837 | 18,690,629 | -159,709 | 0.35% | 90,405,263 |
| 2019-04-26 | 2019-04-24 | 4.900 | 18,850,338 | -249,146 | 0.35% | 92,358,059 |
| 2019-04-25 | 2019-04-23 | 4.900 | 19,099,484 | +12,777 | 0.35% | 93,578,761 |
| 2019-04-23 | 2019-04-17 | 4.978 | 19,086,707 | -63,883 | 0.35% | 95,010,028 |
| 2019-04-17 | 2019-04-15 | 5.103 | 19,150,590 | +5,110 | 0.36% | 97,726,214 |
| 2019-04-16 | 2019-04-12 | 5.009 | 19,145,480 | -321,973 | 0.36% | 95,901,976 |
| 2019-04-12 | 2019-04-10 | 5.119 | 19,467,453 | -61,328 | 0.36% | 99,647,912 |
| 2019-04-11 | 2019-04-09 | 5.134 | 19,528,781 | -20,442 | 0.36% | 100,267,525 |
| 2019-04-10 | 2019-04-08 | 5.056 | 19,549,223 | -62,606 | 0.36% | 98,842,413 |
| 2019-04-09 | 2019-04-04 | 5.025 | 19,611,829 | -8,944 | 0.36% | 98,544,967 |
| 2019-04-08 | 2019-04-03 | 5.087 | 19,620,773 | -56,217 | 0.36% | 99,818,443 |
| 2019-04-04 | 2019-04-02 | 5.009 | 19,676,990 | -113,713 | 0.36% | 98,564,372 |
| 2019-04-03 | 2019-04-01 | 4.853 | 19,790,703 | -38,330 | 0.37% | 96,036,038 |
| 2019-04-02 | 2019-03-29 | 4.696 | 19,829,033 | -12,777 | 0.37% | 93,118,100 |
| 2019-04-01 | 2019-03-28 | 4.743 | 19,841,810 | -31,942 | 0.37% | 94,109,883 |
| 2019-03-29 | 2019-03-27 | 4.727 | 19,873,752 | -51,106 | 0.37% | 93,950,290 |
| 2019-03-28 | 2019-03-26 | 4.680 | 19,924,858 | -42,163 | 0.37% | 93,256,206 |
| 2019-03-27 | 2019-03-25 | 4.696 | 19,967,021 | -76,661 | 0.37% | 93,766,099 |
| 2019-03-26 | 2019-03-22 | 4.759 | 20,043,682 | -81,771 | 0.37% | 95,381,117 |
| 2019-03-25 | 2019-03-21 | 4.759 | 20,125,453 | -19,165 | 0.37% | 95,770,238 |
| 2019-03-22 | 2019-03-20 | 4.727 | 20,144,618 | -204,427 | 0.37% | 95,230,770 |
| 2019-03-21 | 2019-03-19 | 4.696 | 20,349,045 | -90,714 | 0.38% | 95,560,102 |
| 2019-03-20 | 2019-03-18 | 4.649 | 20,439,759 | -45,996 | 0.38% | 95,026,238 |
| 2019-03-19 | 2019-03-15 | 4.477 | 20,485,755 | -6,389 | 0.38% | 91,712,667 |
| 2019-03-15 | 2019-03-13 | 4.524 | 20,492,144 | +12,777 | 0.38% | 92,703,591 |
| 2019-03-13 | 2019-03-11 | 4.477 | 20,479,367 | -31,942 | 0.38% | 91,684,069 |
| 2019-03-12 | 2019-03-08 | 4.477 | 20,511,309 | +6,388 | 0.38% | 91,827,070 |
| 2019-03-11 | 2019-03-07 | 4.555 | 20,504,921 | -8,943 | 0.38% | 93,403,340 |
| 2019-03-08 | 2019-03-06 | 4.571 | 20,513,864 | -63,884 | 0.38% | 93,765,191 |
| 2019-03-07 | 2019-03-05 | 4.555 | 20,577,748 | +1,278 | 0.38% | 93,735,079 |
| 2019-03-06 | 2019-03-04 | 4.602 | 20,576,470 | -111,157 | 0.38% | 94,695,539 |
| 2019-03-05 | 2019-03-01 | 4.586 | 20,687,627 | -19,165 | 0.38% | 94,883,264 |
| 2019-03-04 | 2019-02-28 | 4.586 | 20,706,792 | -7,666 | 0.38% | 94,971,164 |
| 2019-03-01 | 2019-02-27 | 4.586 | 20,714,458 | -12,777 | 0.38% | 95,006,323 |
| 2019-02-28 | 2019-02-26 | 4.586 | 20,727,235 | +12,405 | 0.38% | 95,064,925 |
| 2019-02-27 | 2019-02-25 | 4.665 | 20,714,830 | +7,486 | 0.38% | 96,629,327 |
| 2019-02-26 | 2019-02-22 | 4.571 | 20,707,344 | +57,495 | 0.38% | 94,649,553 |
| 2019-02-25 | 2019-02-21 | 4.540 | 20,649,849 | -12,777 | 0.38% | 93,740,269 |
| 2019-02-22 | 2019-02-20 | 4.477 | 20,662,626 | +38,330 | 0.38% | 92,504,501 |
| 2019-02-21 | 2019-02-19 | 4.446 | 20,624,296 | -14,054 | 0.38% | 91,687,217 |
| 2019-02-20 | 2019-02-18 | 4.383 | 20,638,350 | +1,278 | 0.38% | 90,457,446 |
| 2019-02-19 | 2019-02-15 | 4.289 | 20,637,072 | +15,332 | 0.38% | 88,513,591 |
| 2019-02-18 | 2019-02-14 | 4.367 | 20,621,740 | -236,369 | 0.38% | 90,061,843 |
| 2019-02-15 | 2019-02-13 | 4.383 | 20,858,109 | -424,187 | 0.39% | 91,420,645 |
| 2019-02-14 | 2019-02-12 | 4.430 | 21,282,296 | +560,897 | 0.39% | 94,279,275 |
| 2019-02-12 | 2019-02-08 | 4.383 | 20,721,399 | -2,555 | 0.38% | 90,821,448 |
| 2019-02-11 | 2019-02-04 | 4.414 | 20,723,954 | -130,322 | 0.38% | 91,481,451 |
| 2019-02-08 | 2019-01-31 | 4.273 | 20,854,276 | -2,556 | 0.39% | 89,118,749 |
| 2019-02-01 | 2019-01-30 | 4.211 | 20,856,832 | +12,777 | 0.39% | 87,823,743 |
| 2019-01-31 | 2019-01-29 | 4.226 | 20,844,055 | +63,883 | 0.39% | 88,096,224 |
| 2019-01-30 | 2019-01-28 | 4.258 | 20,780,172 | -16,820 | 0.39% | 88,476,790 |
| 2019-01-29 | 2019-01-25 | 4.258 | 20,796,992 | -37,052 | 0.39% | 88,548,406 |
| 2019-01-28 | 2019-01-24 | 4.242 | 20,834,044 | -31,942 | 0.39% | 88,380,038 |
| 2019-01-25 | 2019-01-23 | 4.195 | 20,865,986 | +11,499 | 0.39% | 87,535,663 |
| 2019-01-24 | 2019-01-22 | 4.195 | 20,854,487 | +270,840 | 0.39% | 87,487,423 |
| 2019-01-23 | 2019-01-21 | 4.179 | 20,583,647 | -143,099 | 0.38% | 86,029,006 |
| 2019-01-22 | 2019-01-18 | 4.086 | 20,726,746 | +280,529 | 0.38% | 84,680,410 |
| 2019-01-21 | 2019-01-17 | 4.086 | 20,446,217 | -83,878 | 0.38% | 83,534,291 |
| 2019-01-18 | 2019-01-16 | 4.054 | 20,530,095 | -47,274 | 0.38% | 83,234,244 |
| 2019-01-17 | 2019-01-15 | 3.960 | 20,577,369 | +65,890 | 0.38% | 81,493,259 |
| 2019-01-16 | 2019-01-14 | 3.929 | 20,511,479 | +6,388 | 0.38% | 80,590,160 |
| 2019-01-15 | 2019-01-11 | 3.929 | 20,505,091 | +1,278 | 0.38% | 80,565,061 |
| 2019-01-11 | 2019-01-09 | 3.929 | 20,503,813 | +34,497 | 0.38% | 80,560,040 |
| 2019-01-10 | 2019-01-08 | 3.866 | 20,469,316 | -201,872 | 0.38% | 79,142,835 |
| 2019-01-09 | 2019-01-07 | 3.945 | 20,671,188 | -31,942 | 0.38% | 81,541,237 |
| 2019-01-08 | 2019-01-04 | 3.929 | 20,703,130 | +98,381 | 0.39% | 81,343,162 |
| 2019-01-04 | 2019-01-02 | 3.945 | 20,604,749 | +8,943 | 0.38% | 81,279,156 |
| 2019-01-03 | 2018-12-31 | 4.054 | 20,595,806 | -226,147 | 0.38% | 83,500,653 |
| 2018-12-28 | 2018-12-24 | 3.992 | 20,821,953 | +45,996 | 0.39% | 83,113,766 |
| 2018-12-27 | 2018-12-20 | 4.086 | 20,775,957 | -5,111 | 0.39% | 84,881,464 |
| 2018-12-21 | 2018-12-19 | 4.054 | 20,781,068 | +5,875 | 0.39% | 84,251,753 |
| 2018-12-18 | 2018-12-14 | 4.086 | 20,775,193 | -22,998 | 0.39% | 84,878,343 |
| 2018-12-17 | 2018-12-13 | 4.007 | 20,798,191 | -6,388 | 0.39% | 83,344,481 |
| 2018-12-12 | 2018-12-10 | 3.929 | 20,804,579 | +7,666 | 0.39% | 81,741,757 |
| 2018-12-10 | 2018-12-06 | 4.007 | 20,796,913 | -79,980 | 0.39% | 83,339,359 |
| 2018-12-06 | 2018-12-04 | 4.054 | 20,876,893 | -57,495 | 0.39% | 84,640,252 |
| 2018-11-30 | 2018-11-28 | 3.945 | 20,934,388 | -31,942 | 0.39% | 82,579,477 |
| 2018-11-29 | 2018-11-27 | 3.898 | 20,966,330 | +12,777 | 0.39% | 81,720,889 |
| 2018-11-26 | 2018-11-22 | 4.007 | 20,953,553 | -6,389 | 0.39% | 83,967,062 |
| 2018-11-23 | 2018-11-21 | 3.992 | 20,959,942 | -6,388 | 0.39% | 83,664,568 |
| 2018-11-22 | 2018-11-20 | 3.929 | 20,966,330 | +6,388 | 0.39% | 82,377,282 |
| 2018-11-20 | 2018-11-16 | 3.913 | 20,959,942 | -63,883 | 0.39% | 82,024,087 |
| 2018-11-19 | 2018-11-15 | 3.882 | 21,023,825 | +11,674 | 0.39% | 81,615,892 |
| 2018-11-15 | 2018-11-13 | 3.757 | 21,012,151 | -63,884 | 0.40% | 78,939,264 |
| 2018-11-14 | 2018-11-12 | 3.819 | 21,076,035 | -24,275 | 0.40% | 80,498,920 |
| 2018-11-13 | 2018-11-09 | 3.788 | 21,100,310 | -60,051 | 0.40% | 79,931,050 |
| 2018-11-12 | 2018-11-08 | 3.835 | 21,160,361 | -63,883 | 0.40% | 81,152,233 |
| 2018-11-09 | 2018-11-07 | 3.804 | 21,224,244 | +127,767 | 0.40% | 80,732,764 |
| 2018-11-08 | 2018-11-06 | 3.772 | 21,096,477 | -12,777 | 0.40% | 79,586,297 |
| 2018-11-07 | 2018-11-05 | 3.726 | 21,109,254 | -12,777 | 0.40% | 78,643,197 |
| 2018-11-06 | 2018-11-02 | 3.757 | 21,122,031 | -2,555 | 0.40% | 79,352,065 |
| 2018-11-01 | 2018-10-30 | 3.412 | 21,124,586 | -3,833 | 0.40% | 72,086,845 |
| 2018-10-31 | 2018-10-29 | 3.381 | 21,128,419 | +2,555 | 0.40% | 71,438,458 |
| 2018-10-30 | 2018-10-26 | 3.412 | 21,125,864 | +20,443 | 0.40% | 72,091,206 |
| 2018-10-29 | 2018-10-25 | 3.444 | 21,105,421 | -8,944 | 0.40% | 72,682,192 |
| 2018-10-26 | 2018-10-24 | 3.444 | 21,114,365 | +6,389 | 0.40% | 72,712,993 |
| 2018-10-23 | 2018-10-19 | 3.428 | 21,107,976 | +2,555 | 0.40% | 72,360,577 |
| 2018-10-22 | 2018-10-18 | 3.381 | 21,105,421 | -2,555 | 0.40% | 71,360,698 |
| 2018-10-19 | 2018-10-16 | 3.397 | 21,107,976 | +2,555 | 0.40% | 71,699,750 |
| 2018-10-16 | 2018-10-12 | 3.381 | 21,105,421 | +14,054 | 0.40% | 71,360,698 |
| 2018-10-15 | 2018-10-11 | 3.350 | 21,091,367 | +31,942 | 0.40% | 70,652,872 |
| 2018-10-12 | 2018-10-10 | 3.444 | 21,059,425 | +1,278 | 0.40% | 72,523,793 |
| 2018-10-11 | 2018-10-09 | 3.506 | 21,058,147 | +6,388 | 0.40% | 73,837,926 |
| 2018-10-10 | 2018-10-08 | 3.522 | 21,051,759 | -75,382 | 0.40% | 74,145,061 |
| 2018-10-04 | 2018-10-02 | 3.898 | 21,127,141 | -34,497 | 0.40% | 82,347,685 |
| 2018-10-03 | 2018-09-28 | 3.913 | 21,161,638 | -25,554 | 0.40% | 82,813,398 |
| 2018-10-02 | 2018-09-27 | 3.898 | 21,187,192 | -12,777 | 0.40% | 82,581,747 |
| 2018-09-28 | 2018-09-26 | 3.819 | 21,199,969 | +140,544 | 0.40% | 80,972,280 |
| 2018-09-27 | 2018-09-24 | 3.835 | 21,059,425 | +63,884 | 0.40% | 80,765,133 |
| 2018-09-26 | 2018-09-21 | 3.913 | 20,995,541 | -83,049 | 0.40% | 82,163,399 |
| 2018-09-24 | 2018-09-20 | 3.741 | 21,078,590 | -38,330 | 0.40% | 78,858,911 |
| 2018-09-20 | 2018-09-18 | 3.679 | 21,116,920 | +3,833 | 0.40% | 77,680,096 |
| 2018-09-19 | 2018-09-17 | 3.600 | 21,113,087 | +20,443 | 0.40% | 76,013,528 |
| 2018-09-18 | 2018-09-14 | 3.679 | 21,092,644 | +12,776 | 0.40% | 77,590,795 |
| 2018-09-17 | 2018-09-13 | 3.663 | 21,079,868 | +1,278 | 0.40% | 77,213,824 |
| 2018-09-14 | 2018-09-12 | 3.569 | 21,078,590 | +3,833 | 0.40% | 75,229,421 |
| 2018-09-13 | 2018-09-11 | 3.616 | 21,074,757 | +43,441 | 0.40% | 76,205,422 |
| 2018-09-12 | 2018-09-10 | 3.663 | 21,031,316 | +1,278 | 0.40% | 77,035,982 |
| 2018-09-11 | 2018-09-07 | 3.741 | 21,030,038 | +122,656 | 0.40% | 78,677,269 |
| 2018-09-10 | 2018-09-06 | 4.010 | 20,907,382 | +72,827 | 0.40% | 83,848,307 |
| 2018-09-07 | 2018-09-05 | 4.043 | 20,834,555 | +735,962 | 0.40% | 84,227,372 |
| 2018-09-06 | 2018-09-04 | 4.107 | 20,098,593 | -34,769 | 0.39% | 82,546,970 |
| 2018-09-05 | 2018-09-03 | 4.043 | 20,133,362 | -65,812 | 0.39% | 81,392,675 |
| 2018-09-04 | 2018-08-31 | 4.139 | 20,199,174 | +3,725 | 0.40% | 83,610,733 |
| 2018-09-03 | 2018-08-30 | 4.091 | 20,195,449 | +107,738 | 0.40% | 82,619,494 |
| 2018-08-31 | 2018-08-29 | 4.091 | 20,087,711 | -4,945,896 | 0.39% | 82,178,738 |
| 2018-08-30 | 2018-08-28 | 4.059 | 25,033,607 | +45,944 | 0.49% | 101,605,980 |
| 2018-08-29 | 2018-08-27 | 4.155 | 24,987,663 | -153,977 | 0.49% | 103,834,253 |
| 2018-08-28 | 2018-08-24 | 4.204 | 25,141,640 | -124,175 | 0.49% | 105,688,908 |
| 2018-08-27 | 2018-08-23 | 4.220 | 25,265,815 | -23,593 | 0.49% | 106,617,845 |
| 2018-08-24 | 2018-08-22 | 4.188 | 25,289,408 | +130,384 | 0.49% | 105,902,768 |
| 2018-08-23 | 2018-08-21 | 4.220 | 25,159,024 | +126,658 | 0.49% | 106,167,204 |
| 2018-08-22 | 2018-08-20 | 4.107 | 25,032,366 | -31,043 | 0.49% | 102,810,478 |
| 2018-08-21 | 2018-08-17 | 4.091 | 25,063,409 | +466,898 | 0.49% | 102,534,297 |
| 2018-08-20 | 2018-08-16 | 4.107 | 24,596,511 | -275,677 | 0.48% | 101,020,377 |
| 2018-08-17 | 2018-08-15 | 4.155 | 24,872,188 | -49,497 | 0.49% | 103,354,406 |
| 2018-08-16 | 2018-08-14 | 4.268 | 24,921,685 | -165,713 | 0.50% | 106,369,857 |
| 2018-08-15 | 2018-08-13 | 4.349 | 25,087,398 | -187,504 | 0.50% | 109,097,471 |
| 2018-08-14 | 2018-08-10 | 4.526 | 25,274,902 | -62,088 | 0.51% | 114,390,800 |
| 2018-08-13 | 2018-08-09 | 4.413 | 25,336,990 | +49,670 | 0.51% | 111,815,209 |
| 2018-08-09 | 2018-08-07 | 4.429 | 25,287,320 | +29,780 | 0.51% | 112,003,294 |
| 2018-08-07 | 2018-08-03 | 4.413 | 25,257,540 | -1,242 | 0.50% | 111,464,587 |
| 2018-08-06 | 2018-08-02 | 4.429 | 25,258,782 | -213,581 | 0.50% | 111,876,893 |
| 2018-08-03 | 2018-08-01 | 4.510 | 25,472,363 | +24,835 | 0.51% | 114,874,217 |
| 2018-08-02 | 2018-07-31 | 4.558 | 25,447,528 | -19,868 | 0.51% | 115,991,813 |
| 2018-07-31 | 2018-07-27 | 4.606 | 25,467,396 | +62,088 | 0.51% | 117,312,928 |
| 2018-07-30 | 2018-07-26 | 4.542 | 25,405,308 | +3,725 | 0.51% | 115,390,185 |
| 2018-07-27 | 2018-07-25 | 4.590 | 25,401,583 | +30,217 | 0.51% | 116,600,642 |
| 2018-07-24 | 2018-07-20 | 4.445 | 25,371,366 | -12,418 | 0.51% | 112,784,192 |
| 2018-07-23 | 2018-07-19 | 4.445 | 25,383,784 | -1,430 | 0.51% | 112,839,394 |
| 2018-07-19 | 2018-07-17 | 4.429 | 25,385,214 | +53,396 | 0.51% | 112,436,889 |
| 2018-07-18 | 2018-07-16 | 4.445 | 25,331,818 | +31,043 | 0.51% | 112,608,388 |
| 2018-07-17 | 2018-07-13 | 4.510 | 25,300,775 | -124,175 | 0.51% | 114,100,397 |
| 2018-07-16 | 2018-07-12 | 4.461 | 25,424,950 | +4,914,853 | 0.51% | 113,431,892 |
| 2018-07-13 | 2018-07-11 | 4.445 | 20,510,097 | -17,385 | 0.41% | 91,174,228 |
| 2018-07-12 | 2018-07-10 | 4.558 | 20,527,482 | +62,088 | 0.41% | 93,565,860 |
| 2018-07-11 | 2018-07-09 | 4.542 | 20,465,394 | +21,110 | 0.41% | 92,953,237 |
| 2018-07-10 | 2018-07-06 | 4.429 | 20,444,284 | +6,208 | 0.41% | 90,552,386 |
| 2018-07-09 | 2018-07-05 | 4.478 | 20,438,076 | +6,209 | 0.41% | 91,512,433 |
| 2018-07-05 | 2018-07-03 | 4.478 | 20,431,867 | +17,385 | 0.41% | 91,484,632 |
| 2018-07-04 | 2018-06-29 | 4.606 | 20,414,482 | -8,693 | 0.41% | 94,037,201 |
| 2018-07-03 | 2018-06-28 | 4.397 | 20,423,175 | +6,209 | 0.41% | 89,801,006 |
| 2018-06-28 | 2018-06-26 | 4.606 | 20,416,966 | +6,209 | 0.41% | 94,048,644 |
| 2018-06-26 | 2018-06-22 | 4.784 | 20,410,757 | -6,829,633 | 0.41% | 97,636,198 |
| 2018-06-25 | 2018-06-21 | 4.816 | 27,240,390 | -6,209 | 0.54% | 131,183,679 |
| 2018-06-22 | 2018-06-20 | 4.816 | 27,246,599 | +18,626 | 0.54% | 131,213,581 |
| 2018-06-21 | 2018-06-19 | 4.784 | 27,227,973 | -37,252 | 0.54% | 130,246,799 |
| 2018-06-20 | 2018-06-15 | 4.896 | 27,265,225 | +93,416 | 0.54% | 133,498,986 |
| 2018-06-19 | 2018-06-14 | 4.961 | 27,171,809 | +442,063 | 0.54% | 134,792,140 |
| 2018-06-15 | 2018-06-13 | 5.090 | 26,729,746 | +40,978 | 0.53% | 136,043,317 |
| 2018-06-14 | 2018-06-12 | 5.106 | 26,688,768 | +31,044 | 0.53% | 136,264,613 |
| 2018-06-13 | 2018-06-11 | 5.057 | 26,657,724 | +119,208 | 0.53% | 134,818,041 |
| 2018-06-12 | 2018-06-08 | 5.138 | 26,538,516 | +101,824 | 0.53% | 136,352,346 |
| 2018-06-11 | 2018-06-07 | 5.170 | 26,436,692 | +94,373 | 0.53% | 136,680,778 |
| 2018-06-06 | 2018-06-04 | 5.563 | 26,342,319 | +6,878,062 | 0.53% | 146,534,442 |
| 2018-06-05 | 2018-06-01 | 5.413 | 19,464,257 | +716,692 | 0.39% | 105,356,282 |
| 2018-06-04 | 2018-05-31 | 5.546 | 18,747,565 | -51,637 | 0.39% | 103,974,860 |
| 2018-06-01 | 2018-05-30 | 5.496 | 18,799,202 | +42,030 | 0.39% | 103,321,951 |
| 2018-05-31 | 2018-05-29 | 5.546 | 18,757,172 | +7,205 | 0.39% | 104,028,141 |
| 2018-05-30 | 2018-05-28 | 5.596 | 18,749,967 | -10,808 | 0.39% | 104,925,012 |
| 2018-05-29 | 2018-05-25 | 5.463 | 18,760,775 | -272,594 | 0.39% | 102,485,839 |
| 2018-05-28 | 2018-05-24 | 5.446 | 19,033,369 | -297,812 | 0.39% | 103,657,961 |
| 2018-05-25 | 2018-05-23 | 5.429 | 19,331,181 | +10,808 | 0.40% | 104,957,924 |
| 2018-05-24 | 2018-05-21 | 5.563 | 19,320,373 | +8,406 | 0.40% | 107,473,456 |
| 2018-05-23 | 2018-05-18 | 5.563 | 19,311,967 | -108,077 | 0.40% | 107,426,696 |
| 2018-05-18 | 2018-05-16 | 5.429 | 19,420,044 | -184,932 | 0.40% | 105,440,402 |
| 2018-05-17 | 2018-05-15 | 5.429 | 19,604,976 | +138,098 | 0.41% | 106,444,483 |
| 2018-05-16 | 2018-05-14 | 5.446 | 19,466,878 | -78,055 | 0.40% | 106,018,902 |
| 2018-05-15 | 2018-05-11 | 5.346 | 19,544,933 | -6,005 | 0.40% | 104,490,898 |
| 2018-05-14 | 2018-05-10 | 5.313 | 19,550,938 | +66,048 | 0.40% | 103,871,768 |
| 2018-05-11 | 2018-05-09 | 5.280 | 19,484,890 | +18,012 | 0.40% | 102,871,830 |
| 2018-05-10 | 2018-05-08 | 5.346 | 19,466,878 | +1,801,284 | 0.40% | 104,073,601 |
| 2018-05-09 | 2018-05-07 | 5.296 | 17,665,594 | +12,008 | 0.37% | 93,560,947 |
| 2018-05-08 | 2018-05-04 | 5.263 | 17,653,586 | +12,009 | 0.36% | 92,909,316 |
| 2018-05-07 | 2018-05-03 | 5.313 | 17,641,577 | -139,299 | 0.36% | 93,727,564 |
| 2018-05-04 | 2018-05-02 | 5.346 | 17,780,876 | +27,619 | 0.37% | 95,059,917 |
| 2018-05-03 | 2018-04-30 | 5.313 | 17,753,257 | +16,812 | 0.37% | 94,320,907 |
| 2018-05-02 | 2018-04-27 | 5.213 | 17,736,445 | +78,056 | 0.37% | 92,459,205 |
| 2018-04-30 | 2018-04-26 | 5.163 | 17,658,389 | +18,013 | 0.36% | 91,170,013 |
| 2018-04-27 | 2018-04-25 | 5.196 | 17,640,376 | -9,607 | 0.36% | 91,664,606 |
| 2018-04-26 | 2018-04-24 | 5.246 | 17,649,983 | +183,731 | 0.36% | 92,596,397 |
| 2018-04-24 | 2018-04-20 | 5.330 | 17,466,252 | +30,021 | 0.36% | 93,086,980 |
| 2018-04-23 | 2018-04-19 | 5.413 | 17,436,231 | +24,017 | 0.36% | 94,378,967 |
| 2018-04-20 | 2018-04-18 | 5.379 | 17,412,214 | +39,628 | 0.36% | 93,668,974 |
| 2018-04-19 | 2018-04-17 | 5.429 | 17,372,586 | +22,817 | 0.36% | 94,323,805 |
| 2018-04-18 | 2018-04-16 | 5.496 | 17,349,769 | +57,641 | 0.36% | 95,355,749 |
| 2018-04-16 | 2018-04-12 | 5.629 | 17,292,128 | +38,427 | 0.36% | 97,342,923 |
| 2018-04-13 | 2018-04-11 | 5.713 | 17,253,701 | -20,414 | 0.36% | 98,563,390 |
| 2018-04-12 | 2018-04-10 | 5.663 | 17,274,115 | -55,240 | 0.36% | 97,816,916 |
| 2018-04-11 | 2018-04-09 | 5.546 | 17,329,355 | -20,414 | 0.36% | 96,109,402 |
| 2018-04-10 | 2018-04-06 | 5.529 | 17,349,769 | +1,200 | 0.36% | 95,933,662 |
| 2018-04-09 | 2018-04-04 | 5.463 | 17,348,569 | -12,008 | 0.36% | 94,771,280 |
| 2018-04-06 | 2018-04-03 | 5.513 | 17,360,577 | +13,209 | 0.36% | 95,704,287 |
| 2018-04-04 | 2018-03-29 | 5.546 | 17,347,368 | -12,008 | 0.36% | 96,209,303 |
| 2018-04-03 | 2018-03-28 | 5.496 | 17,359,376 | +43,231 | 0.36% | 95,408,549 |
| 2018-03-29 | 2018-03-27 | 5.579 | 17,316,145 | -132,095 | 0.36% | 96,612,932 |
| 2018-03-28 | 2018-03-26 | 5.429 | 17,448,240 | +68,449 | 0.36% | 94,734,566 |
| 2018-03-27 | 2018-03-23 | 5.463 | 17,379,791 | +55,240 | 0.36% | 94,941,838 |
| 2018-03-26 | 2018-03-22 | 5.629 | 17,324,551 | +14,410 | 0.36% | 97,525,443 |
| 2018-03-23 | 2018-03-21 | 5.613 | 17,310,141 | -46,834 | 0.36% | 97,156,028 |
| 2018-03-22 | 2018-03-20 | 5.596 | 17,356,975 | -19,213 | 0.36% | 97,129,814 |
| 2018-03-21 | 2018-03-19 | 5.696 | 17,376,188 | -38,428 | 0.36% | 98,973,711 |
| 2018-03-20 | 2018-03-16 | 5.629 | 17,414,616 | +16,812 | 0.36% | 98,032,448 |
| 2018-03-19 | 2018-03-15 | 5.629 | 17,397,804 | -55,239 | 0.36% | 97,937,807 |
| 2018-03-16 | 2018-03-14 | 5.613 | 17,453,043 | +26,419 | 0.36% | 97,958,089 |
| 2018-03-15 | 2018-03-13 | 5.663 | 17,426,624 | +12,008 | 0.36% | 98,680,518 |
| 2018-03-14 | 2018-03-12 | 5.646 | 17,414,616 | +1,201 | 0.36% | 98,322,484 |
| 2018-03-13 | 2018-03-09 | 5.563 | 17,413,415 | -15,604 | 0.36% | 96,865,619 |
| 2018-03-12 | 2018-03-08 | 5.563 | 17,429,019 | -10,808 | 0.36% | 96,952,420 |
| 2018-03-09 | 2018-03-07 | 5.546 | 17,439,827 | -28,820 | 0.36% | 96,722,085 |
| 2018-03-08 | 2018-03-06 | 5.579 | 17,468,647 | -26,419 | 0.36% | 97,463,795 |
| 2018-03-07 | 2018-03-05 | 5.479 | 17,495,066 | +10,807 | 0.36% | 95,862,936 |
| 2018-03-06 | 2018-03-02 | 5.513 | 17,484,259 | +2,402 | 0.36% | 96,386,113 |
| 2018-03-05 | 2018-03-01 | 5.546 | 17,481,857 | -18,013 | 0.36% | 96,955,185 |
| 2018-03-02 | 2018-02-28 | 5.446 | 17,499,870 | +55,240 | 0.36% | 95,306,346 |
| 2018-03-01 | 2018-02-27 | 5.546 | 17,444,630 | -21,616 | 0.36% | 96,748,722 |
| 2018-02-28 | 2018-02-26 | 5.563 | 17,466,246 | +34,825 | 0.36% | 97,159,503 |
| 2018-02-27 | 2018-02-23 | 5.563 | 17,431,421 | -598,026 | 0.36% | 96,965,781 |
| 2018-02-26 | 2018-02-22 | 5.513 | 18,029,447 | +48,034 | 0.37% | 99,391,591 |
| 2018-02-23 | 2018-02-21 | 5.579 | 17,981,413 | -7,205 | 0.37% | 100,324,699 |
| 2018-02-22 | 2018-02-20 | 5.496 | 17,988,618 | +33,624 | 0.37% | 98,866,915 |
| 2018-02-21 | 2018-02-15 | 5.596 | 17,954,994 | +513,966 | 0.37% | 100,476,335 |
| 2018-02-20 | 2018-02-13 | 5.379 | 17,441,028 | +6,004 | 0.36% | 93,823,978 |
| 2018-02-14 | 2018-02-12 | 5.379 | 17,435,024 | -3,602 | 0.36% | 93,791,680 |
| 2018-02-13 | 2018-02-09 | 5.296 | 17,438,626 | +60,043 | 0.36% | 92,358,873 |
| 2018-02-12 | 2018-02-08 | 5.429 | 17,378,583 | +38,427 | 0.36% | 94,356,366 |
| 2018-02-09 | 2018-02-07 | 5.379 | 17,340,156 | -141,701 | 0.36% | 93,281,338 |
| 2018-02-08 | 2018-02-06 | 5.513 | 17,481,857 | +111,680 | 0.36% | 96,372,872 |
| 2018-02-07 | 2018-02-05 | 5.746 | 17,370,177 | +64,846 | 0.36% | 99,807,363 |
| 2018-02-06 | 2018-02-02 | 5.813 | 17,305,331 | +32,423 | 0.36% | 100,587,631 |
| 2018-02-05 | 2018-02-01 | 5.813 | 17,272,908 | -34,825 | 0.36% | 100,399,172 |
| 2018-02-02 | 2018-01-31 | 5.829 | 17,307,733 | +123,688 | 0.36% | 100,889,850 |
| 2018-02-01 | 2018-01-30 | 5.962 | 17,184,045 | -9,607 | 0.36% | 102,458,424 |
| 2018-01-31 | 2018-01-29 | 6.029 | 17,193,652 | -201,743 | 0.36% | 103,661,132 |
| 2018-01-30 | 2018-01-26 | 6.029 | 17,395,395 | -124,889 | 0.36% | 104,877,447 |
| 2018-01-29 | 2018-01-25 | 5.929 | 17,520,284 | -218,556 | 0.36% | 103,879,627 |
| 2018-01-26 | 2018-01-24 | 5.979 | 17,738,840 | -266,590 | 0.37% | 106,061,779 |
| 2018-01-25 | 2018-01-23 | 5.946 | 18,005,430 | -199,394 | 0.37% | 107,055,986 |
| 2018-01-24 | 2018-01-22 | 5.912 | 18,204,824 | +271,445 | 0.38% | 107,635,140 |
| 2018-01-23 | 2018-01-19 | 5.746 | 17,933,379 | -117,683 | 0.37% | 103,043,468 |
| 2018-01-22 | 2018-01-18 | 5.696 | 18,051,062 | -285,091 | 0.37% | 102,817,753 |
| 2018-01-19 | 2018-01-17 | 5.613 | 18,336,153 | -1,282,514 | 0.38% | 102,914,689 |
| 2018-01-18 | 2018-01-16 | 5.696 | 19,618,667 | +15,611 | 0.41% | 111,746,736 |
| 2018-01-17 | 2018-01-15 | 5.629 | 19,603,056 | -54,113 | 0.41% | 110,351,877 |
| 2018-01-16 | 2018-01-12 | 5.729 | 19,657,169 | -81,658 | 0.41% | 112,620,813 |
| 2018-01-15 | 2018-01-11 | 5.713 | 19,738,827 | -43,231 | 0.41% | 112,759,906 |
| 2018-01-12 | 2018-01-10 | 5.746 | 19,782,058 | +48,034 | 0.41% | 113,665,799 |
| 2018-01-11 | 2018-01-09 | 5.763 | 19,734,024 | -187,333 | 0.41% | 113,718,466 |
| 2018-01-10 | 2018-01-08 | 5.729 | 19,921,357 | +144,103 | 0.41% | 114,134,412 |
| 2018-01-09 | 2018-01-05 | 5.679 | 19,777,254 | +226,961 | 0.41% | 112,320,651 |
| 2018-01-08 | 2018-01-04 | 5.579 | 19,550,293 | -18,012 | 0.40% | 109,078,039 |
| 2018-01-05 | 2018-01-03 | 5.579 | 19,568,305 | +54,038 | 0.40% | 109,178,534 |
| 2018-01-04 | 2018-01-02 | 5.579 | 19,514,267 | +24,017 | 0.40% | 108,877,037 |
| 2018-01-03 | 2017-12-29 | 5.396 | 19,490,250 | +84,060 | 0.40% | 105,172,371 |
| 2018-01-02 | 2017-12-28 | 5.429 | 19,406,190 | +36,026 | 0.40% | 105,365,182 |
| 2017-12-29 | 2017-12-27 | 5.413 | 19,370,164 | -3,603 | 0.40% | 104,846,974 |
| 2017-12-28 | 2017-12-22 | 5.346 | 19,373,767 | +277,398 | 0.40% | 103,575,812 |
| 2017-12-27 | 2017-12-21 | 5.313 | 19,096,369 | +435,910 | 0.39% | 101,456,698 |
| 2017-12-21 | 2017-12-19 | 5.313 | 18,660,459 | +6,005 | 0.39% | 99,140,761 |
| 2017-12-20 | 2017-12-18 | 5.313 | 18,654,454 | +13,209 | 0.39% | 99,108,857 |
| 2017-12-19 | 2017-12-15 | 5.330 | 18,641,245 | +12,009 | 0.39% | 99,349,145 |
| 2017-12-18 | 2017-12-14 | 5.396 | 18,629,236 | +1,200 | 0.39% | 100,526,207 |
| 2017-12-13 | 2017-12-11 | 5.379 | 18,628,036 | +43,231 | 0.39% | 100,209,486 |
| 2017-12-12 | 2017-12-08 | 5.346 | 18,584,805 | +72,052 | 0.38% | 99,357,873 |
| 2017-12-11 | 2017-12-07 | 5.263 | 18,512,753 | +75,653 | 0.38% | 97,431,039 |
| 2017-12-08 | 2017-12-06 | 5.280 | 18,437,100 | -21,615 | 0.38% | 97,339,949 |
| 2017-12-07 | 2017-12-05 | 5.413 | 18,458,715 | +31,222 | 0.38% | 99,913,476 |
| 2017-12-06 | 2017-12-04 | 5.446 | 18,427,493 | +120,086 | 0.38% | 100,358,289 |
| 2017-12-05 | 2017-12-01 | 5.463 | 18,307,407 | +31,222 | 0.38% | 100,009,193 |
| 2017-12-04 | 2017-11-30 | 5.529 | 18,276,185 | +102,073 | 0.38% | 101,056,179 |
| 2017-12-01 | 2017-11-29 | 5.479 | 18,174,112 | -1,808,489 | 0.38% | 99,583,719 |
| 2017-11-30 | 2017-11-28 | 5.479 | 19,982,601 | -204,145 | 0.41% | 109,493,202 |
| 2017-11-29 | 2017-11-27 | 5.529 | 20,186,746 | +34,825 | 0.42% | 111,620,418 |
| 2017-11-28 | 2017-11-24 | 5.546 | 20,151,921 | +55,239 | 0.42% | 111,763,483 |
| 2017-11-27 | 2017-11-23 | 5.546 | 20,096,682 | +115,282 | 0.42% | 111,457,125 |
| 2017-11-24 | 2017-11-22 | 5.613 | 19,981,400 | -489,949 | 0.41% | 112,148,910 |
| 2017-11-23 | 2017-11-21 | 5.546 | 20,471,349 | +34,825 | 0.42% | 113,535,046 |
| 2017-11-22 | 2017-11-20 | 5.463 | 20,436,524 | -5,269 | 0.42% | 111,640,074 |
| 2017-11-21 | 2017-11-17 | 5.563 | 20,441,793 | -27,619 | 0.42% | 113,711,581 |
| 2017-11-20 | 2017-11-16 | 5.579 | 20,469,412 | +14,655 | 0.42% | 114,206,131 |
| 2017-11-17 | 2017-11-15 | 5.613 | 20,454,757 | +21,616 | 0.43% | 114,805,705 |
| 2017-11-16 | 2017-11-14 | 5.663 | 20,433,141 | +12,008 | 0.43% | 115,705,310 |
| 2017-11-15 | 2017-11-13 | 5.646 | 20,421,133 | -6,004 | 0.43% | 115,297,204 |
| 2017-11-14 | 2017-11-10 | 5.679 | 20,427,137 | -48,034 | 0.43% | 116,011,522 |
| 2017-11-13 | 2017-11-09 | 5.696 | 20,475,171 | -96,069 | 0.43% | 116,625,330 |
| 2017-11-10 | 2017-11-08 | 5.679 | 20,571,240 | +140,501 | 0.43% | 116,829,924 |
| 2017-11-09 | 2017-11-07 | 5.746 | 20,430,739 | +24,017 | 0.43% | 117,393,057 |
| 2017-11-08 | 2017-11-06 | 5.713 | 20,406,722 | +10,807 | 0.43% | 116,575,319 |
| 2017-11-07 | 2017-11-03 | 5.746 | 20,395,915 | +39,629 | 0.43% | 117,192,962 |
| 2017-11-06 | 2017-11-02 | 5.779 | 20,356,286 | +6,004 | 0.43% | 117,643,317 |
| 2017-11-03 | 2017-11-01 | 5.796 | 20,350,282 | +7,205 | 0.43% | 117,947,549 |
| 2017-11-02 | 2017-10-31 | 5.796 | 20,343,077 | +184,672 | 0.43% | 117,905,789 |
| 2017-11-01 | 2017-10-30 | 5.796 | 20,158,405 | +349,449 | 0.42% | 116,835,455 |
| 2017-10-31 | 2017-10-27 | 5.862 | 19,808,956 | +244,974 | 0.41% | 116,129,751 |
| 2017-10-27 | 2017-10-25 | 5.962 | 19,563,982 | +114,081 | 0.41% | 116,648,598 |
| 2017-10-26 | 2017-10-24 | 5.896 | 19,449,901 | +13,210 | 0.41% | 114,672,664 |
| 2017-10-25 | 2017-10-23 | 5.962 | 19,436,691 | +8,406 | 0.41% | 115,889,636 |
| 2017-10-24 | 2017-10-20 | 5.962 | 19,428,285 | +74,453 | 0.41% | 115,839,516 |
| 2017-10-23 | 2017-10-19 | 5.862 | 19,353,832 | +1,415,809 | 0.40% | 113,461,592 |
| 2017-10-20 | 2017-10-18 | 6.046 | 17,938,023 | -30,022 | 0.38% | 108,447,725 |
| 2017-10-19 | 2017-10-17 | 6.012 | 17,968,045 | -43,231 | 0.38% | 108,030,720 |
| 2017-10-18 | 2017-10-16 | 6.046 | 18,011,276 | +36,026 | 0.38% | 108,890,590 |
| 2017-10-17 | 2017-10-13 | 6.096 | 17,975,250 | +60,043 | 0.38% | 109,570,910 |
| 2017-10-16 | 2017-10-12 | 6.129 | 17,915,207 | -2,402 | 0.37% | 109,801,657 |
| 2017-10-13 | 2017-10-11 | 6.146 | 17,917,609 | -14,410 | 0.37% | 110,114,792 |
| 2017-10-12 | 2017-10-10 | 6.246 | 17,932,019 | -175,325 | 0.38% | 111,995,275 |
| 2017-10-11 | 2017-10-09 | 6.179 | 18,107,344 | -33,624 | 0.38% | 111,883,979 |
| 2017-10-10 | 2017-10-06 | 6.296 | 18,140,968 | -290,607 | 0.38% | 114,206,678 |
| 2017-10-09 | 2017-10-04 | 6.062 | 18,431,575 | -1,201 | 0.39% | 111,738,561 |
| 2017-10-06 | 2017-10-03 | 5.929 | 18,432,776 | +140,500 | 0.39% | 109,289,889 |
| 2017-10-04 | 2017-09-29 | 5.896 | 18,292,276 | +3,603 | 0.38% | 107,847,542 |
| 2017-10-03 | 2017-09-28 | 5.879 | 18,288,673 | -36,026 | 0.38% | 107,521,705 |
| 2017-09-29 | 2017-09-27 | 5.929 | 18,324,699 | +40,829 | 0.38% | 108,649,089 |
| 2017-09-28 | 2017-09-26 | 5.862 | 18,283,870 | +30,694 | 0.38% | 107,188,954 |
| 2017-09-27 | 2017-09-25 | 5.896 | 18,253,176 | +82,859 | 0.38% | 107,617,016 |
| 2017-09-26 | 2017-09-22 | 6.329 | 18,170,317 | -590,911 | 0.38% | 114,996,691 |
| 2017-09-25 | 2017-09-21 | 6.512 | 18,761,228 | +61,244 | 0.39% | 122,173,569 |
| 2017-09-22 | 2017-09-20 | 6.429 | 18,699,984 | +4,803 | 0.39% | 120,217,525 |
| 2017-09-21 | 2017-09-19 | 6.395 | 18,695,181 | -73,612 | 0.39% | 119,563,919 |
| 2017-09-20 | 2017-09-18 | 6.429 | 18,768,793 | -333,838 | 0.39% | 120,659,881 |
| 2017-09-19 | 2017-09-15 | 6.212 | 19,102,631 | +435,296 | 0.40% | 118,670,087 |
| 2017-09-18 | 2017-09-14 | 6.096 | 18,667,335 | -66,305 | 0.39% | 113,789,621 |
| 2017-09-15 | 2017-09-13 | 6.062 | 18,733,640 | -154,910 | 0.39% | 113,569,783 |
| 2017-09-14 | 2017-09-12 | 5.996 | 18,888,550 | +106,876 | 0.40% | 113,250,561 |
| 2017-09-13 | 2017-09-11 | 6.248 | 18,781,674 | +14,410 | 0.39% | 117,344,294 |
| 2017-09-12 | 2017-09-08 | 6.129 | 18,767,264 | +539,578 | 0.39% | 115,023,883 |
| 2017-09-11 | 2017-09-07 | 6.163 | 18,227,686 | +184,948 | 0.39% | 112,335,759 |
| 2017-09-08 | 2017-09-06 | 6.044 | 18,042,738 | -58,901 | 0.39% | 109,051,665 |
| 2017-09-07 | 2017-09-05 | 6.044 | 18,101,639 | +64,791 | 0.39% | 109,407,667 |
| 2017-09-06 | 2017-09-04 | 5.976 | 18,036,848 | -99,517 | 0.39% | 107,791,166 |
| 2017-09-05 | 2017-09-01 | 5.993 | 18,136,365 | -643,195 | 0.39% | 108,693,810 |
| 2017-09-04 | 2017-08-31 | 6.061 | 18,779,560 | +89,529 | 0.40% | 113,823,907 |
| 2017-09-01 | 2017-08-30 | 6.163 | 18,690,031 | +20,946 | 0.40% | 115,185,154 |
| 2017-08-31 | 2017-08-29 | 5.993 | 18,669,085 | +103,665 | 0.40% | 111,886,477 |
| 2017-08-30 | 2017-08-28 | 5.942 | 18,565,420 | -5,890 | 0.40% | 110,319,601 |
| 2017-08-29 | 2017-08-25 | 5.925 | 18,571,310 | +58,901 | 0.40% | 110,039,302 |
| 2017-08-28 | 2017-08-24 | 5.908 | 18,512,409 | +16,492 | 0.40% | 109,376,001 |
| 2017-08-25 | 2017-08-22 | 5.806 | 18,495,917 | -10,602 | 0.40% | 107,394,449 |
| 2017-08-24 | 2017-08-21 | 5.738 | 18,506,519 | +18,848 | 0.40% | 106,199,213 |
| 2017-08-22 | 2017-08-18 | 5.738 | 18,487,671 | -3,534 | 0.40% | 106,091,054 |
| 2017-08-21 | 2017-08-17 | 5.755 | 18,491,205 | +11,780 | 0.40% | 106,425,273 |
| 2017-08-18 | 2017-08-16 | 5.755 | 18,479,425 | +393,813 | 0.40% | 106,357,473 |
| 2017-08-17 | 2017-08-15 | 5.806 | 18,085,612 | +29,450 | 0.40% | 105,012,059 |
| 2017-08-16 | 2017-08-14 | 5.874 | 18,056,162 | -5,890 | 0.40% | 106,067,272 |
| 2017-08-15 | 2017-08-11 | 5.755 | 18,062,052 | +254,451 | 0.40% | 103,955,302 |
| 2017-08-14 | 2017-08-10 | 5.908 | 17,807,601 | +60,078 | 0.39% | 105,211,817 |
| 2017-08-11 | 2017-08-09 | 6.061 | 17,747,523 | -195,550 | 0.39% | 107,568,676 |
| 2017-08-10 | 2017-08-08 | 6.010 | 17,943,073 | +96,597 | 0.40% | 107,840,017 |
| 2017-08-09 | 2017-08-07 | 6.010 | 17,846,476 | -21,204 | 0.39% | 107,259,457 |
| 2017-08-07 | 2017-08-03 | 5.993 | 17,867,680 | +34,163 | 0.40% | 107,083,543 |
| 2017-08-04 | 2017-08-02 | 6.112 | 17,833,517 | -21,205 | 0.39% | 108,998,209 |
| 2017-08-03 | 2017-08-01 | 6.078 | 17,854,722 | -70,681 | 0.40% | 108,521,548 |
| 2017-08-02 | 2017-07-31 | 6.095 | 17,925,403 | +35,341 | 0.40% | 109,255,482 |
| 2017-08-01 | 2017-07-28 | 6.095 | 17,890,062 | +42,408 | 0.40% | 109,040,078 |
| 2017-07-31 | 2017-07-27 | 6.163 | 17,847,654 | -2,356 | 0.39% | 109,993,652 |
| 2017-07-28 | 2017-07-26 | 6.027 | 17,850,010 | +29,451 | 0.40% | 107,583,750 |
| 2017-07-26 | 2017-07-24 | 6.078 | 17,820,559 | +29,450 | 0.39% | 108,313,904 |
| 2017-07-25 | 2017-07-21 | 6.163 | 17,791,109 | +159,032 | 0.39% | 109,645,170 |
| 2017-07-24 | 2017-07-20 | 6.180 | 17,632,077 | +38,874 | 0.39% | 108,964,421 |
| 2017-07-21 | 2017-07-19 | 6.146 | 17,593,203 | +14,136 | 0.39% | 108,126,798 |
| 2017-07-20 | 2017-07-18 | 6.044 | 17,579,067 | +47,121 | 0.39% | 106,249,203 |
| 2017-07-19 | 2017-07-17 | 6.180 | 17,531,946 | -32,984 | 0.39% | 108,345,622 |
| 2017-07-18 | 2017-07-14 | 6.197 | 17,564,930 | -255,424 | 0.39% | 108,847,673 |
| 2017-07-17 | 2017-07-13 | 5.942 | 17,820,354 | -10,843 | 0.39% | 105,892,263 |
| 2017-07-14 | 2017-07-12 | 5.891 | 17,831,197 | -84,817 | 0.39% | 105,048,495 |
| 2017-07-13 | 2017-07-11 | 5.942 | 17,916,014 | -90,707 | 0.40% | 106,460,695 |
| 2017-07-12 | 2017-07-10 | 5.874 | 18,006,721 | -63,613 | 0.40% | 105,776,841 |
| 2017-07-11 | 2017-07-07 | 5.891 | 18,070,334 | +11,780 | 0.40% | 106,457,316 |
| 2017-07-10 | 2017-07-06 | 5.857 | 18,058,554 | -8,246 | 0.40% | 105,774,730 |
| 2017-07-07 | 2017-07-05 | 5.857 | 18,066,800 | -34,162 | 0.40% | 105,823,030 |
| 2017-07-06 | 2017-07-04 | 5.857 | 18,100,962 | +82,461 | 0.40% | 106,023,128 |
| 2017-07-05 | 2017-07-03 | 5.959 | 18,018,501 | -136,650 | 0.40% | 107,375,608 |
| 2017-07-04 | 2017-06-30 | 5.857 | 18,155,151 | +159,032 | 0.40% | 106,340,530 |
| 2017-07-03 | 2017-06-29 | 5.908 | 17,996,119 | -21,204 | 0.40% | 106,325,629 |
| 2017-06-30 | 2017-06-28 | 5.891 | 18,017,323 | -25,917 | 0.40% | 106,145,014 |
| 2017-06-28 | 2017-06-26 | 6.010 | 18,043,240 | +24,739 | 0.40% | 108,442,032 |
| 2017-06-27 | 2017-06-23 | 5.942 | 18,018,501 | -37,697 | 0.40% | 107,069,694 |
| 2017-06-26 | 2017-06-22 | 5.925 | 18,056,198 | +252,095 | 0.40% | 106,987,144 |
| 2017-06-23 | 2017-06-21 | 6.061 | 17,804,103 | -230,891 | 0.39% | 107,911,610 |
| 2017-06-22 | 2017-06-20 | 5.942 | 18,034,994 | -12,958 | 0.40% | 107,167,699 |
| 2017-06-21 | 2017-06-19 | 5.925 | 18,047,952 | +303,928 | 0.40% | 106,938,285 |
| 2017-06-20 | 2017-06-16 | 5.857 | 17,744,024 | -3,534 | 0.39% | 103,932,428 |
| 2017-06-19 | 2017-06-15 | 5.823 | 17,747,558 | -1,178 | 0.39% | 103,350,500 |
| 2017-06-16 | 2017-06-14 | 5.925 | 17,748,736 | +272,121 | 0.39% | 105,165,361 |
| 2017-06-15 | 2017-06-13 | 6.078 | 17,476,615 | -5,890 | 0.39% | 106,223,402 |
| 2017-06-14 | 2017-06-12 | 6.547 | 17,482,505 | +182,592 | 0.39% | 114,461,285 |
| 2017-06-13 | 2017-06-09 | 6.706 | 17,299,913 | +701,347 | 0.38% | 116,020,935 |
| 2017-06-12 | 2017-06-08 | 6.813 | 16,598,566 | -675,986 | 0.38% | 113,079,669 |
| 2017-06-09 | 2017-06-07 | 6.689 | 17,274,552 | -550,434 | 0.40% | 115,545,177 |
| 2017-06-08 | 2017-06-06 | 6.760 | 17,824,986 | +379,766 | 0.41% | 120,488,554 |
| 2017-06-07 | 2017-06-05 | 6.565 | 17,445,220 | -108,505 | 0.40% | 114,525,868 |
| 2017-06-06 | 2017-06-02 | 6.600 | 17,553,725 | -32,777 | 0.41% | 115,859,421 |
| 2017-06-05 | 2017-06-01 | 6.512 | 17,586,502 | +15,823 | 0.41% | 114,519,783 |
| 2017-06-02 | 2017-05-31 | 6.583 | 17,570,679 | -311,951 | 0.41% | 115,660,407 |
| 2017-06-01 | 2017-05-29 | 6.494 | 17,882,630 | +30,517 | 0.41% | 116,131,674 |
| 2017-05-31 | 2017-05-26 | 6.388 | 17,852,113 | +9,042 | 0.41% | 114,038,123 |
| 2017-05-29 | 2017-05-25 | 6.423 | 17,843,071 | +82,509 | 0.41% | 114,611,833 |
| 2017-05-26 | 2017-05-24 | 6.370 | 17,760,562 | +152,585 | 0.41% | 113,139,026 |
| 2017-05-25 | 2017-05-23 | 6.211 | 17,607,977 | -32,778 | 0.41% | 109,362,848 |
| 2017-05-24 | 2017-05-22 | 6.229 | 17,640,755 | -5,651 | 0.41% | 109,878,586 |
| 2017-05-23 | 2017-05-19 | 6.193 | 17,646,406 | +3,391 | 0.41% | 109,289,274 |
| 2017-05-22 | 2017-05-18 | 6.087 | 17,643,015 | -94,942 | 0.41% | 107,395,102 |
| 2017-05-19 | 2017-05-17 | 6.158 | 17,737,957 | +98,333 | 0.41% | 109,228,526 |
| 2017-05-18 | 2017-05-16 | 6.069 | 17,639,624 | +55,382 | 0.41% | 107,062,326 |
| 2017-05-17 | 2017-05-15 | 6.034 | 17,584,242 | +11,303 | 0.41% | 106,103,879 |
| 2017-05-16 | 2017-05-12 | 6.016 | 17,572,939 | -16,954 | 0.41% | 105,724,721 |
| 2017-05-15 | 2017-05-11 | 6.052 | 17,589,893 | +16,954 | 0.41% | 106,449,232 |
| 2017-05-12 | 2017-05-10 | 6.016 | 17,572,939 | +114,155 | 0.41% | 105,724,721 |
| 2017-05-11 | 2017-05-09 | 6.087 | 17,458,784 | -11,302 | 0.40% | 106,273,667 |
| 2017-05-10 | 2017-05-08 | 6.034 | 17,470,086 | +2,260 | 0.40% | 105,415,058 |
| 2017-05-09 | 2017-05-05 | 5.999 | 17,467,826 | -118,676 | 0.40% | 104,783,231 |
| 2017-05-08 | 2017-05-04 | 5.999 | 17,586,502 | -14,694 | 0.41% | 105,495,126 |
| 2017-05-05 | 2017-05-02 | 6.087 | 17,601,196 | -24,730 | 0.41% | 107,140,545 |
| 2017-05-04 | 2017-04-28 | 6.246 | 17,625,926 | +59,903 | 0.41% | 110,098,114 |
| 2017-05-02 | 2017-04-27 | 6.264 | 17,566,023 | +28,257 | 0.41% | 110,034,770 |
| 2017-04-28 | 2017-04-26 | 6.335 | 17,537,766 | -98,333 | 0.41% | 111,099,097 |
| 2017-04-27 | 2017-04-25 | 6.317 | 17,636,099 | +28,257 | 0.41% | 111,409,949 |
| 2017-04-26 | 2017-04-24 | 6.264 | 17,607,842 | -28,257 | 0.41% | 110,296,727 |
| 2017-04-25 | 2017-04-21 | 6.335 | 17,636,099 | -11,302 | 0.41% | 111,722,022 |
| 2017-04-24 | 2017-04-20 | 6.406 | 17,647,401 | -22,605 | 0.41% | 113,042,709 |
| 2017-04-21 | 2017-04-19 | 6.406 | 17,670,006 | -11,303 | 0.41% | 113,187,508 |
| 2017-04-20 | 2017-04-18 | 6.317 | 17,681,309 | +176,320 | 0.41% | 111,695,547 |
| 2017-04-19 | 2017-04-13 | 6.547 | 17,504,989 | +5,651 | 0.40% | 114,608,492 |
| 2017-04-18 | 2017-04-12 | 6.565 | 17,499,338 | +385,191 | 0.40% | 114,881,146 |
| 2017-04-13 | 2017-04-11 | 6.087 | 17,114,147 | +35,038 | 0.40% | 104,175,821 |
| 2017-04-12 | 2017-04-10 | 6.123 | 17,079,109 | +62,164 | 0.40% | 104,566,974 |
| 2017-04-10 | 2017-04-06 | 6.087 | 17,016,945 | +4,431 | 0.39% | 103,584,141 |
| 2017-04-06 | 2017-04-03 | 6.229 | 17,012,514 | +13,563 | 0.39% | 105,965,475 |
| 2017-04-05 | 2017-03-31 | 6.158 | 16,998,951 | +59,904 | 0.39% | 104,677,802 |
| 2017-04-03 | 2017-03-30 | 6.264 | 16,939,047 | +14,693 | 0.39% | 106,107,349 |
| 2017-03-31 | 2017-03-29 | 6.299 | 16,924,354 | +91,551 | 0.39% | 106,614,268 |
| 2017-03-30 | 2017-03-28 | 6.370 | 16,832,803 | +7,873 | 0.39% | 107,228,979 |
| 2017-03-29 | 2017-03-27 | 6.176 | 16,824,930 | -83,972 | 0.39% | 103,903,918 |
| 2017-03-28 | 2017-03-24 | 6.317 | 16,908,902 | +76,857 | 0.39% | 106,816,134 |
| 2017-03-27 | 2017-03-23 | 6.353 | 16,832,045 | +287,085 | 0.39% | 106,926,306 |
| 2017-03-24 | 2017-03-22 | 6.246 | 16,544,960 | +35,038 | 0.38% | 103,345,997 |
| 2017-03-23 | 2017-03-21 | 6.388 | 16,509,922 | +193,274 | 0.38% | 105,464,295 |
| 2017-03-22 | 2017-03-20 | 6.299 | 16,316,648 | +579,821 | 0.38% | 102,786,049 |
| 2017-03-21 | 2017-03-17 | 6.423 | 15,736,827 | +11,303 | 0.36% | 101,082,745 |
| 2017-03-20 | 2017-03-16 | 6.512 | 15,725,524 | -88,160 | 0.36% | 102,401,466 |
| 2017-03-17 | 2017-03-15 | 6.512 | 15,813,684 | -69,442 | 0.37% | 102,975,547 |
| 2017-03-16 | 2017-03-14 | 6.370 | 15,883,126 | -985,583 | 0.37% | 101,179,310 |
| 2017-03-15 | 2017-03-13 | 6.211 | 16,868,709 | +119,807 | 0.39% | 104,771,266 |
| 2017-03-14 | 2017-03-10 | 5.981 | 16,748,902 | -5,651 | 0.39% | 100,174,290 |
| 2017-03-13 | 2017-03-09 | 5.910 | 16,754,553 | +40,689 | 0.39% | 99,022,194 |
| 2017-03-10 | 2017-03-08 | 6.069 | 16,713,864 | -70,075 | 0.39% | 101,443,498 |
| 2017-03-09 | 2017-03-07 | 5.946 | 16,783,939 | -5,652 | 0.39% | 99,789,857 |
| 2017-03-08 | 2017-03-06 | 5.857 | 16,789,591 | -4,521 | 0.39% | 98,337,993 |
| 2017-03-07 | 2017-03-03 | 5.804 | 16,794,112 | +21,475 | 0.39% | 97,472,952 |
| 2017-03-06 | 2017-03-02 | 5.892 | 16,772,637 | +113,026 | 0.39% | 98,832,280 |
| 2017-03-03 | 2017-03-01 | 5.892 | 16,659,611 | +2,260 | 0.39% | 98,166,277 |
| 2017-03-02 | 2017-02-28 | 5.892 | 16,657,351 | +26,956 | 0.39% | 98,152,960 |
| 2017-03-01 | 2017-02-27 | 5.875 | 16,630,395 | +11,302 | 0.38% | 97,699,846 |
| 2017-02-24 | 2017-02-22 | 6.052 | 16,619,093 | -593,384 | 0.38% | 100,574,216 |
| 2017-02-23 | 2017-02-21 | 5.822 | 17,212,477 | -16,954 | 0.40% | 100,205,717 |
| 2017-02-22 | 2017-02-20 | 5.875 | 17,229,431 | -1,130 | 0.40% | 101,219,048 |
| 2017-02-21 | 2017-02-17 | 5.822 | 17,230,561 | -20,345 | 0.40% | 100,310,997 |
| 2017-02-20 | 2017-02-16 | 5.910 | 17,250,906 | +22,605 | 0.40% | 101,955,722 |
| 2017-02-17 | 2017-02-15 | 5.981 | 17,228,301 | -181,971 | 0.40% | 103,041,550 |
| 2017-02-16 | 2017-02-14 | 6.034 | 17,410,272 | -105,114 | 0.40% | 105,054,139 |
| 2017-02-15 | 2017-02-13 | 5.946 | 17,515,386 | +22,605 | 0.41% | 104,138,717 |
| 2017-02-14 | 2017-02-10 | 5.822 | 17,492,781 | +27,127 | 0.40% | 101,837,561 |
| 2017-02-13 | 2017-02-09 | 5.857 | 17,465,654 | +19,214 | 0.40% | 102,297,749 |
| 2017-02-10 | 2017-02-08 | 5.875 | 17,446,440 | -89,290 | 0.40% | 102,493,928 |
| 2017-02-07 | 2017-02-03 | 5.556 | 17,535,730 | +7,912 | 0.41% | 97,433,147 |
| 2017-02-01 | 2017-01-25 | 5.609 | 17,527,818 | +11,302 | 0.41% | 98,319,655 |
| 2017-01-26 | 2017-01-24 | 5.645 | 17,516,516 | +5,651 | 0.41% | 98,876,172 |
| 2017-01-23 | 2017-01-19 | 5.662 | 17,510,865 | +22,605 | 0.41% | 99,154,130 |
| 2017-01-19 | 2017-01-17 | 5.680 | 17,488,260 | +1,131 | 0.40% | 99,335,587 |
| 2017-01-17 | 2017-01-13 | 5.733 | 17,487,129 | -27,126 | 0.40% | 100,257,473 |
| 2017-01-16 | 2017-01-12 | 5.716 | 17,514,255 | -6,782 | 0.41% | 100,103,076 |
| 2017-01-13 | 2017-01-11 | 5.716 | 17,521,037 | +6,782 | 0.41% | 100,141,838 |
| 2017-01-12 | 2017-01-10 | 5.662 | 17,514,255 | -20,345 | 0.41% | 99,173,326 |
| 2017-01-11 | 2017-01-09 | 5.627 | 17,534,600 | +56,513 | 0.41% | 98,667,975 |
| 2017-01-10 | 2017-01-06 | 5.662 | 17,478,087 | -58,774 | 0.40% | 98,968,527 |
| 2017-01-09 | 2017-01-05 | 5.609 | 17,536,861 | +20,345 | 0.41% | 98,370,381 |
| 2017-01-06 | 2017-01-04 | 5.556 | 17,516,516 | -16,954 | 0.41% | 97,326,389 |
| 2017-01-05 | 2017-01-03 | 5.556 | 17,533,470 | -80,248 | 0.41% | 97,420,590 |
| 2017-01-04 | 2016-12-30 | 5.503 | 17,613,718 | -5,651 | 0.41% | 96,931,439 |
| 2016-12-30 | 2016-12-28 | 5.432 | 17,619,369 | -1,130 | 0.41% | 95,715,431 |
| 2016-12-29 | 2016-12-23 | 5.432 | 17,620,499 | +33,907 | 0.41% | 95,721,569 |
| 2016-12-28 | 2016-12-22 | 5.485 | 17,586,592 | -51,992 | 0.41% | 96,470,963 |
| 2016-12-22 | 2016-12-20 | 5.450 | 17,638,584 | -106 | 0.41% | 96,131,931 |
| 2016-12-21 | 2016-12-19 | 5.468 | 17,638,690 | +19,215 | 0.41% | 96,444,627 |
| 2016-12-20 | 2016-12-16 | 5.698 | 17,619,475 | +19,214 | 0.41% | 100,392,684 |
| 2016-12-19 | 2016-12-15 | 5.556 | 17,600,261 | +37,298 | 0.41% | 97,791,698 |
| 2016-12-16 | 2016-12-14 | 5.662 | 17,562,963 | -11,302 | 0.41% | 99,449,132 |
| 2016-12-15 | 2016-12-13 | 5.716 | 17,574,265 | -68,946 | 0.41% | 100,446,064 |
| 2016-12-14 | 2016-12-12 | 5.716 | 17,643,211 | -50,861 | 0.41% | 100,840,126 |
| 2016-12-13 | 2016-12-09 | 5.769 | 17,694,072 | -38,429 | 0.41% | 102,070,119 |
| 2016-12-12 | 2016-12-08 | 5.822 | 17,732,501 | +16,954 | 0.41% | 103,233,136 |
| 2016-12-09 | 2016-12-07 | 5.769 | 17,715,547 | +45,436 | 0.41% | 102,194,000 |
| 2016-12-08 | 2016-12-06 | 5.769 | 17,670,111 | -31,647 | 0.41% | 101,931,897 |
| 2016-12-07 | 2016-12-05 | 5.786 | 17,701,758 | -77,988 | 0.41% | 102,427,691 |
| 2016-12-06 | 2016-12-02 | 5.875 | 17,779,746 | -101,723 | 0.41% | 104,452,026 |
| 2016-12-05 | 2016-12-01 | 5.928 | 17,881,469 | +3,391 | 0.41% | 105,998,869 |
| 2016-12-02 | 2016-11-30 | 5.981 | 17,878,078 | -5,651 | 0.41% | 106,927,831 |
| 2016-12-01 | 2016-11-29 | 5.963 | 17,883,729 | +28,256 | 0.41% | 106,645,175 |
| 2016-11-30 | 2016-11-28 | 6.016 | 17,855,473 | +33,908 | 0.41% | 107,424,541 |
| 2016-11-28 | 2016-11-24 | 5.946 | 17,821,565 | -5,651 | 0.41% | 105,959,121 |
| 2016-11-25 | 2016-11-23 | 5.999 | 17,827,216 | +6,781 | 0.41% | 106,939,083 |
| 2016-11-24 | 2016-11-22 | 6.034 | 17,820,435 | +36,168 | 0.41% | 107,529,075 |
| 2016-11-23 | 2016-11-21 | 5.928 | 17,784,267 | +5,652 | 0.41% | 105,422,669 |
| 2016-11-22 | 2016-11-18 | 5.839 | 17,778,615 | +30,516 | 0.41% | 103,816,192 |
| 2016-11-21 | 2016-11-17 | 5.839 | 17,748,099 | +22,606 | 0.41% | 103,637,998 |
| 2016-11-18 | 2016-11-16 | 5.857 | 17,725,493 | +6,826 | 0.41% | 103,819,647 |
| 2016-11-17 | 2016-11-15 | 5.822 | 17,718,667 | +11,303 | 0.41% | 103,152,599 |
| 2016-11-16 | 2016-11-14 | 5.786 | 17,707,364 | +29,387 | 0.41% | 102,460,129 |
| 2016-11-15 | 2016-11-11 | 5.963 | 17,677,977 | +7,911 | 0.41% | 105,418,224 |
| 2016-11-11 | 2016-11-09 | 5.981 | 17,670,066 | -12,432 | 0.41% | 105,683,723 |
| 2016-11-08 | 2016-11-04 | 5.892 | 17,682,498 | -9,043 | 0.41% | 104,193,609 |
| 2016-11-07 | 2016-11-03 | 5.981 | 17,691,541 | +5,652 | 0.41% | 105,812,164 |
| 2016-11-04 | 2016-11-02 | 5.999 | 17,685,889 | -747 | 0.41% | 106,091,313 |
| 2016-11-02 | 2016-10-31 | 5.999 | 17,686,636 | -5,651 | 0.41% | 106,095,794 |
| 2016-11-01 | 2016-10-28 | 6.087 | 17,692,287 | +3,391 | 0.41% | 107,695,027 |
| 2016-10-31 | 2016-10-27 | 6.193 | 17,688,896 | -77,988 | 0.41% | 109,552,427 |
| 2016-10-27 | 2016-10-25 | 6.193 | 17,766,884 | +5,651 | 0.41% | 110,035,429 |
| 2016-10-26 | 2016-10-24 | 6.211 | 17,761,233 | -5,651 | 0.41% | 110,314,718 |
| 2016-10-25 | 2016-10-20 | 6.123 | 17,766,884 | -1,130 | 0.41% | 108,777,881 |
| 2016-10-20 | 2016-10-18 | 6.158 | 17,768,014 | -42,950 | 0.41% | 109,413,614 |
| 2016-10-19 | 2016-10-17 | 6.087 | 17,810,964 | +56,513 | 0.41% | 108,417,428 |
| 2016-10-18 | 2016-10-14 | 6.034 | 17,754,451 | +50,861 | 0.41% | 107,130,926 |
| 2016-10-17 | 2016-10-13 | 6.069 | 17,703,590 | +30,517 | 0.41% | 107,450,563 |
| 2016-10-14 | 2016-10-12 | 6.016 | 17,673,073 | -764,342 | 0.41% | 106,327,161 |
| 2016-10-13 | 2016-10-11 | 6.069 | 18,437,415 | -159,366 | 0.43% | 111,904,456 |
| 2016-10-11 | 2016-10-06 | 6.423 | 18,596,781 | -721,103 | 0.43% | 119,453,157 |
| 2016-10-07 | 2016-10-05 | 6.494 | 19,317,884 | -292,434 | 0.45% | 125,452,364 |
| 2016-10-06 | 2016-10-04 | 6.706 | 19,610,318 | -376,375 | 0.45% | 131,515,541 |
| 2016-10-05 | 2016-10-03 | 6.547 | 19,986,693 | +59,076 | 0.46% | 130,856,680 |
| 2016-10-04 | 2016-09-30 | 6.529 | 19,927,617 | +9,042 | 0.46% | 130,117,277 |
| 2016-09-30 | 2016-09-28 | 6.760 | 19,918,575 | -577,560 | 0.46% | 134,640,234 |
| 2016-09-28 | 2016-09-26 | 6.636 | 20,496,135 | -31,648 | 0.47% | 136,005,500 |
| 2016-09-23 | 2016-09-21 | 6.777 | 20,527,783 | +2,076,161 | 0.48% | 139,121,436 |
| 2016-09-22 | 2016-09-20 | 6.742 | 18,451,622 | -36,168 | 0.43% | 124,397,816 |
| 2016-09-21 | 2016-09-19 | 6.547 | 18,487,790 | +44,080 | 0.43% | 121,043,077 |
| 2016-09-20 | 2016-09-15 | 6.423 | 18,443,710 | +33,908 | 0.43% | 118,469,932 |
| 2016-09-19 | 2016-09-14 | 6.423 | 18,409,802 | +4,521 | 0.43% | 118,252,130 |
| 2016-09-15 | 2016-09-13 | 6.494 | 18,405,281 | +11,302 | 0.43% | 119,525,824 |
| 2016-09-14 | 2016-09-12 | 6.512 | 18,393,979 | -4,521 | 0.43% | 119,777,911 |
| 2016-09-13 | 2016-09-09 | 6.974 | 18,398,500 | +63,295 | 0.43% | 128,313,982 |
| 2016-09-12 | 2016-09-08 | 6.956 | 18,335,205 | -400,832 | 0.42% | 127,542,132 |
| 2016-09-09 | 2016-09-07 | 6.938 | 18,736,037 | -1,119,800 | 0.44% | 129,992,730 |
| 2016-09-08 | 2016-09-06 | 6.956 | 19,855,837 | -6,007 | 0.47% | 138,119,852 |
| 2016-09-07 | 2016-09-05 | 6.920 | 19,861,844 | +301,868 | 0.47% | 137,445,774 |
| 2016-09-06 | 2016-09-02 | 6.884 | 19,559,976 | -67,881 | 0.46% | 134,651,836 |
| 2016-09-05 | 2016-09-01 | 6.866 | 19,627,857 | +34,404 | 0.46% | 134,765,417 |
| 2016-09-02 | 2016-08-31 | 6.704 | 19,593,453 | +116,530 | 0.46% | 131,351,343 |
| 2016-09-01 | 2016-08-30 | 6.776 | 19,476,923 | +421,729 | 0.46% | 131,974,125 |
| 2016-08-31 | 2016-08-29 | 6.614 | 19,055,194 | +55,490 | 0.45% | 126,025,967 |
| 2016-08-29 | 2016-08-25 | 6.560 | 18,999,704 | +5,549 | 0.45% | 124,631,786 |
| 2016-08-26 | 2016-08-24 | 6.614 | 18,994,155 | -197,546 | 0.45% | 125,622,271 |
| 2016-08-25 | 2016-08-23 | 6.668 | 19,191,701 | -88,785 | 0.45% | 127,966,353 |
| 2016-08-24 | 2016-08-22 | 6.812 | 19,280,486 | -33,294 | 0.46% | 131,337,993 |
| 2016-08-23 | 2016-08-19 | 6.794 | 19,313,780 | +210,864 | 0.46% | 131,216,736 |
| 2016-08-22 | 2016-08-18 | 6.902 | 19,102,916 | -110,112 | 0.45% | 131,849,668 |
| 2016-08-19 | 2016-08-17 | 6.578 | 19,213,028 | -1,063,200 | 0.45% | 126,377,360 |
| 2016-08-18 | 2016-08-16 | 6.488 | 20,276,228 | -28,855 | 0.48% | 131,543,764 |
| 2016-08-17 | 2016-08-15 | 6.632 | 20,305,083 | -89,518 | 0.48% | 134,658,318 |
| 2016-08-16 | 2016-08-12 | 6.343 | 20,394,601 | -44,006 | 0.48% | 129,371,459 |
| 2016-08-15 | 2016-08-11 | 6.379 | 20,438,607 | -35,514 | 0.48% | 130,387,259 |
| 2016-08-12 | 2016-08-10 | 6.379 | 20,474,121 | -83,236 | 0.48% | 130,613,819 |
| 2016-08-11 | 2016-08-09 | 6.470 | 20,557,357 | +623,298 | 0.49% | 132,997,147 |
| 2016-08-10 | 2016-08-08 | 5.947 | 19,934,059 | -12,208 | 0.49% | 118,546,921 |
| 2016-08-09 | 2016-08-05 | 5.857 | 19,946,267 | +114,310 | 0.49% | 116,822,256 |
| 2016-08-08 | 2016-08-04 | 5.803 | 19,831,957 | -13,317 | 0.48% | 115,080,580 |
| 2016-08-05 | 2016-08-03 | 5.695 | 19,845,274 | +22,196 | 0.48% | 113,012,057 |
| 2016-08-04 | 2016-08-01 | 5.785 | 19,823,078 | -43,283 | 0.48% | 114,671,824 |
| 2016-08-03 | 2016-07-29 | 5.695 | 19,866,361 | +6,659 | 0.48% | 113,132,141 |
| 2016-08-01 | 2016-07-28 | 5.803 | 19,859,702 | -76,577 | 0.48% | 115,241,579 |
| 2016-07-28 | 2016-07-26 | 5.821 | 19,936,279 | -36,624 | 0.49% | 116,045,211 |
| 2016-07-27 | 2016-07-25 | 5.875 | 19,972,903 | -9,988 | 0.49% | 117,338,192 |
| 2016-07-25 | 2016-07-21 | 5.857 | 19,982,891 | -4,439 | 0.49% | 117,036,757 |
| 2016-07-21 | 2016-07-19 | 5.875 | 19,987,330 | -689,194 | 0.49% | 117,422,949 |
| 2016-07-20 | 2016-07-18 | 5.785 | 20,676,524 | +15,538 | 0.50% | 119,608,808 |
| 2016-07-19 | 2016-07-15 | 5.785 | 20,660,986 | -24,416 | 0.50% | 119,518,924 |
| 2016-07-18 | 2016-07-14 | 5.641 | 20,685,402 | +5,549 | 0.50% | 116,677,980 |
| 2016-07-15 | 2016-07-13 | 5.587 | 20,679,853 | +3,329 | 0.50% | 115,528,661 |
| 2016-07-14 | 2016-07-12 | 5.605 | 20,676,524 | +12,208 | 0.50% | 115,882,677 |
| 2016-07-11 | 2016-07-07 | 5.532 | 20,664,316 | +38,844 | 0.50% | 114,324,684 |
| 2016-07-08 | 2016-07-06 | 5.496 | 20,625,472 | -55,491 | 0.50% | 113,366,394 |
| 2016-07-05 | 2016-06-30 | 5.569 | 20,680,963 | -6,865 | 0.50% | 115,162,169 |
| 2016-07-04 | 2016-06-29 | 5.496 | 20,687,828 | +6,659 | 0.50% | 113,709,130 |
| 2016-06-29 | 2016-06-27 | 5.532 | 20,681,169 | +27,745 | 0.50% | 114,417,923 |
| 2016-06-28 | 2016-06-24 | 5.496 | 20,653,424 | -89,895 | 0.50% | 113,520,031 |
| 2016-06-24 | 2016-06-22 | 5.605 | 20,743,319 | +81,017 | 0.51% | 116,257,033 |
| 2016-06-23 | 2016-06-21 | 5.496 | 20,662,302 | -56,601 | 0.50% | 113,568,828 |
| 2016-06-22 | 2016-06-20 | 5.352 | 20,718,903 | -27,745 | 0.51% | 110,892,917 |
| 2016-06-21 | 2016-06-17 | 5.280 | 20,746,648 | +22,196 | 0.51% | 109,545,908 |
| 2016-06-17 | 2016-06-15 | 5.406 | 20,724,452 | +14,428 | 0.51% | 112,043,047 |
| 2016-06-14 | 2016-06-10 | 5.496 | 20,710,024 | -5,549 | 0.51% | 113,831,128 |
| 2016-06-08 | 2016-06-06 | 6.083 | 20,715,573 | +6,658 | 0.51% | 126,010,630 |
| 2016-06-07 | 2016-06-03 | 5.989 | 20,708,915 | +850,089 | 0.51% | 124,026,146 |
| 2016-06-06 | 2016-06-02 | 5.970 | 19,858,826 | +22,371 | 0.50% | 118,562,108 |
| 2016-06-03 | 2016-06-01 | 5.970 | 19,836,455 | -26,632 | 0.50% | 118,428,547 |
| 2016-06-02 | 2016-05-31 | 5.895 | 19,863,087 | +107,593 | 0.51% | 117,095,880 |
| 2016-06-01 | 2016-05-30 | 5.895 | 19,755,494 | -26,632 | 0.50% | 116,461,603 |
| 2016-05-31 | 2016-05-27 | 5.820 | 19,782,126 | +3,196 | 0.50% | 115,133,015 |
| 2016-05-30 | 2016-05-26 | 5.801 | 19,778,930 | -5,326 | 0.50% | 114,743,077 |
| 2016-05-27 | 2016-05-25 | 5.783 | 19,784,256 | +26,632 | 0.50% | 114,402,538 |
| 2016-05-25 | 2016-05-23 | 5.726 | 19,757,624 | +5,326 | 0.50% | 113,135,728 |
| 2016-05-24 | 2016-05-20 | 5.745 | 19,752,298 | +5,326 | 0.50% | 113,476,067 |
| 2016-05-23 | 2016-05-19 | 5.707 | 19,746,972 | +19,176 | 0.50% | 112,703,996 |
| 2016-05-20 | 2016-05-18 | 5.764 | 19,727,796 | -4,262 | 0.50% | 113,705,681 |
| 2016-05-18 | 2016-05-16 | 5.726 | 19,732,058 | +31,959 | 0.50% | 112,989,333 |
| 2016-05-17 | 2016-05-13 | 5.745 | 19,700,099 | -26,632 | 0.50% | 113,176,186 |
| 2016-05-16 | 2016-05-12 | 5.933 | 19,726,731 | -15,979 | 0.50% | 117,032,754 |
| 2016-05-13 | 2016-05-11 | 5.914 | 19,742,710 | -43,677 | 0.50% | 116,756,896 |
| 2016-05-10 | 2016-05-06 | 5.914 | 19,786,387 | -20,240 | 0.50% | 117,015,198 |
| 2016-05-05 | 2016-05-03 | 5.933 | 19,806,627 | -31,959 | 0.50% | 117,506,753 |
| 2016-05-04 | 2016-04-29 | 5.895 | 19,838,586 | -13,848 | 0.50% | 116,951,443 |
| 2016-05-03 | 2016-04-28 | 5.933 | 19,852,434 | -186,425 | 0.50% | 117,778,512 |
| 2016-04-29 | 2016-04-27 | 5.933 | 20,038,859 | -4,261 | 0.51% | 118,884,516 |
| 2016-04-28 | 2016-04-26 | 5.914 | 20,043,120 | +8,522 | 0.51% | 118,533,498 |
| 2016-04-27 | 2016-04-25 | 5.951 | 20,034,598 | -15,979 | 0.51% | 119,235,373 |
| 2016-04-26 | 2016-04-22 | 6.008 | 20,050,577 | +5,326 | 0.51% | 120,459,782 |
| 2016-04-25 | 2016-04-21 | 6.064 | 20,045,251 | +26,632 | 0.51% | 121,556,795 |
| 2016-04-22 | 2016-04-20 | 6.064 | 20,018,619 | -27,697 | 0.51% | 121,395,296 |
| 2016-04-21 | 2016-04-19 | 6.064 | 20,046,316 | -10,653 | 0.51% | 121,563,253 |
| 2016-04-20 | 2016-04-18 | 5.951 | 20,056,969 | +15,980 | 0.51% | 119,368,514 |
| 2016-04-19 | 2016-04-15 | 6.027 | 20,040,989 | -15,980 | 0.51% | 120,778,436 |
| 2016-04-18 | 2016-04-14 | 6.045 | 20,056,969 | +5,327 | 0.51% | 121,251,298 |
| 2016-04-15 | 2016-04-13 | 6.102 | 20,051,642 | -149,140 | 0.51% | 122,348,465 |
| 2016-04-14 | 2016-04-12 | 6.102 | 20,200,782 | -4,261 | 0.51% | 123,258,467 |
| 2016-04-13 | 2016-04-11 | 6.045 | 20,205,043 | +2,131 | 0.51% | 122,146,456 |
| 2016-04-12 | 2016-04-08 | 6.008 | 20,202,912 | -51,134 | 0.51% | 121,374,980 |
| 2016-04-11 | 2016-04-07 | 5.895 | 20,254,046 | -129,964 | 0.51% | 119,400,642 |
| 2016-04-07 | 2016-04-05 | 5.839 | 20,384,010 | -499,618 | 0.52% | 119,018,708 |
| 2016-04-06 | 2016-04-01 | 5.801 | 20,883,628 | -9,002 | 0.53% | 121,151,738 |
| 2016-04-05 | 2016-03-31 | 5.783 | 20,892,630 | -1,065 | 0.53% | 120,811,715 |
| 2016-04-01 | 2016-03-30 | 5.858 | 20,893,695 | +219,448 | 0.53% | 122,386,937 |
| 2016-03-31 | 2016-03-29 | 5.726 | 20,674,247 | -246,080 | 0.53% | 118,384,477 |
| 2016-03-30 | 2016-03-24 | 5.651 | 20,920,327 | +19,175 | 0.53% | 118,222,512 |
| 2016-03-24 | 2016-03-22 | 5.632 | 20,901,152 | -8,523 | 0.53% | 117,721,747 |
| 2016-03-22 | 2016-03-18 | 5.764 | 20,909,675 | +39,416 | 0.53% | 120,517,712 |
| 2016-03-21 | 2016-03-17 | 5.632 | 20,870,259 | +18,110 | 0.53% | 117,547,748 |
| 2016-03-18 | 2016-03-16 | 5.538 | 20,852,149 | -95,876 | 0.53% | 115,488,318 |
| 2016-03-17 | 2016-03-15 | 5.576 | 20,948,025 | -34,275 | 0.53% | 116,805,893 |
| 2016-03-16 | 2016-03-14 | 5.538 | 20,982,300 | +24,501 | 0.53% | 116,209,151 |
| 2016-03-15 | 2016-03-11 | 5.463 | 20,957,799 | +39,416 | 0.53% | 114,499,576 |
| 2016-03-14 | 2016-03-10 | 5.369 | 20,918,383 | +6,391 | 0.53% | 112,320,587 |
| 2016-03-11 | 2016-03-09 | 5.538 | 20,911,992 | -53,264 | 0.53% | 115,819,755 |
| 2016-03-10 | 2016-03-08 | 5.670 | 20,965,256 | +93,745 | 0.53% | 118,870,019 |
| 2016-03-09 | 2016-03-07 | 5.745 | 20,871,511 | +148,074 | 0.53% | 119,905,896 |
| 2016-03-08 | 2016-03-04 | 5.670 | 20,723,437 | -155,531 | 0.53% | 117,498,940 |
| 2016-03-07 | 2016-03-03 | 5.632 | 20,878,968 | +189,620 | 0.53% | 117,596,800 |
| 2016-03-04 | 2016-03-02 | 5.783 | 20,689,348 | +52,199 | 0.53% | 119,636,236 |
| 2016-03-03 | 2016-03-01 | 5.445 | 20,637,149 | -4,261 | 0.52% | 112,360,307 |
| 2016-03-02 | 2016-02-29 | 5.294 | 20,641,410 | +10,653 | 0.52% | 109,283,272 |
| 2016-03-01 | 2016-02-26 | 5.294 | 20,630,757 | +58,591 | 0.52% | 109,226,871 |
| 2016-02-29 | 2016-02-25 | 5.257 | 20,572,166 | -10,653 | 0.52% | 108,144,210 |
| 2016-02-26 | 2016-02-24 | 5.445 | 20,582,819 | +46,872 | 0.52% | 112,064,504 |
| 2016-02-25 | 2016-02-23 | 5.463 | 20,535,947 | +109,724 | 0.52% | 112,194,856 |
| 2016-02-24 | 2016-02-22 | 5.538 | 20,426,223 | -5,326 | 0.52% | 113,129,354 |
| 2016-02-22 | 2016-02-18 | 5.463 | 20,431,549 | +10,653 | 0.52% | 111,624,494 |
| 2016-02-18 | 2016-02-16 | 5.445 | 20,420,896 | +15,979 | 0.52% | 111,182,904 |
| 2016-02-15 | 2016-02-11 | 5.088 | 20,404,917 | +5,326 | 0.52% | 103,817,208 |
| 2016-02-12 | 2016-02-05 | 5.294 | 20,399,591 | -5,326 | 0.52% | 108,002,992 |
| 2016-02-05 | 2016-02-03 | 5.257 | 20,404,917 | +42,611 | 0.52% | 107,265,012 |
| 2016-02-04 | 2016-02-02 | 5.426 | 20,362,306 | -85,222 | 0.52% | 110,481,617 |
| 2016-02-03 | 2016-02-01 | 5.369 | 20,447,528 | -36,220 | 0.52% | 109,792,346 |
| 2016-02-02 | 2016-01-29 | 5.576 | 20,483,748 | -169,380 | 0.52% | 114,217,091 |
| 2016-02-01 | 2016-01-28 | 5.163 | 20,653,128 | +213,057 | 0.53% | 106,631,066 |
| 2016-01-27 | 2016-01-25 | 5.257 | 20,440,071 | +41,546 | 0.52% | 107,449,810 |
| 2016-01-26 | 2016-01-22 | 5.351 | 20,398,525 | +12,783 | 0.52% | 109,146,257 |
| 2016-01-25 | 2016-01-21 | 5.069 | 20,385,742 | +203,469 | 0.52% | 103,336,919 |
| 2016-01-22 | 2016-01-20 | 5.501 | 20,182,273 | +42,611 | 0.51% | 111,020,433 |
| 2016-01-21 | 2016-01-19 | 5.707 | 20,139,662 | -13,848 | 0.51% | 114,945,237 |
| 2016-01-20 | 2016-01-18 | 5.482 | 20,153,510 | -21,306 | 0.51% | 110,483,842 |
| 2016-01-19 | 2016-01-15 | 5.632 | 20,174,816 | +15,979 | 0.51% | 113,630,798 |
| 2016-01-18 | 2016-01-14 | 5.726 | 20,158,837 | -15,979 | 0.51% | 115,433,146 |
| 2016-01-15 | 2016-01-13 | 5.783 | 20,174,816 | +5,326 | 0.51% | 116,660,953 |
| 2016-01-14 | 2016-01-12 | 5.595 | 20,169,490 | -165,118 | 0.51% | 112,843,462 |
| 2016-01-13 | 2016-01-11 | 5.839 | 20,334,608 | -49,003 | 0.52% | 118,730,259 |
| 2016-01-12 | 2016-01-08 | 5.989 | 20,383,611 | +540,098 | 0.52% | 122,077,893 |
| 2016-01-11 | 2016-01-07 | 6.102 | 19,843,513 | -113,986 | 0.50% | 121,078,531 |
| 2016-01-08 | 2016-01-06 | 6.477 | 19,957,499 | -42,611 | 0.51% | 129,267,822 |
| 2016-01-07 | 2016-01-05 | 6.533 | 20,000,110 | -26,632 | 0.51% | 130,670,288 |
| 2016-01-06 | 2016-01-04 | 6.515 | 20,026,742 | -36,219 | 0.51% | 130,468,298 |
| 2016-01-05 | 2015-12-31 | 6.815 | 20,062,961 | -71,374 | 0.51% | 136,730,964 |
| 2016-01-04 | 2015-12-29 | 6.871 | 20,134,335 | +20,240 | 0.51% | 138,351,412 |
| 2015-12-30 | 2015-12-28 | 6.890 | 20,114,095 | -73,505 | 0.51% | 138,589,964 |
| 2015-12-29 | 2015-12-24 | 6.740 | 20,187,600 | -31,958 | 0.51% | 136,064,353 |
| 2015-12-28 | 2015-12-22 | 6.721 | 20,219,558 | -151,190 | 0.51% | 135,900,140 |
| 2015-12-23 | 2015-12-21 | 6.571 | 20,370,748 | +12,783 | 0.52% | 133,856,739 |
| 2015-12-22 | 2015-12-18 | 6.590 | 20,357,965 | +9,588 | 0.52% | 134,154,950 |
| 2015-12-21 | 2015-12-17 | 6.533 | 20,348,377 | -642,366 | 0.52% | 132,945,683 |
| 2015-12-18 | 2015-12-16 | 6.383 | 20,990,743 | +15,980 | 0.53% | 133,989,865 |
| 2015-12-17 | 2015-12-15 | 6.289 | 20,974,763 | -21,306 | 0.53% | 131,918,921 |
| 2015-12-16 | 2015-12-14 | 6.158 | 20,996,069 | -288,692 | 0.53% | 129,293,608 |
| 2015-12-15 | 2015-12-11 | 6.196 | 21,284,761 | +36,220 | 0.54% | 131,870,587 |
| 2015-12-14 | 2015-12-10 | 6.308 | 21,248,541 | -37,285 | 0.54% | 134,039,751 |
| 2015-12-11 | 2015-12-09 | 6.496 | 21,285,826 | -148,074 | 0.54% | 138,271,230 |
| 2015-12-10 | 2015-12-08 | 6.496 | 21,433,900 | +58,590 | 0.54% | 139,233,109 |
| 2015-12-09 | 2015-12-07 | 6.571 | 21,375,310 | -19,175 | 0.54% | 140,457,743 |
| 2015-12-08 | 2015-12-04 | 6.552 | 21,394,485 | -2,669,597 | 0.54% | 140,182,075 |
| 2015-12-07 | 2015-12-03 | 6.515 | 24,064,082 | +69,243 | 0.61% | 156,770,374 |
| 2015-12-04 | 2015-12-02 | 6.646 | 23,994,839 | -95,876 | 0.61% | 159,472,691 |
| 2015-12-03 | 2015-12-01 | 6.646 | 24,090,715 | +388,829 | 0.61% | 160,109,895 |
| 2015-12-02 | 2015-11-30 | 6.289 | 23,701,886 | -58,591 | 0.60% | 149,070,920 |
| 2015-12-01 | 2015-11-27 | 6.177 | 23,760,477 | -35,154 | 0.60% | 146,762,896 |
| 2015-11-27 | 2015-11-25 | 6.327 | 23,795,631 | +3,196 | 0.61% | 150,554,017 |
| 2015-11-26 | 2015-11-24 | 6.383 | 23,792,435 | -83,092 | 0.60% | 151,873,859 |
| 2015-11-25 | 2015-11-23 | 6.440 | 23,875,527 | -245,015 | 0.61% | 153,749,003 |
| 2015-11-24 | 2015-11-20 | 6.402 | 24,120,542 | -78,831 | 0.61% | 154,421,107 |
| 2015-11-23 | 2015-11-19 | 6.177 | 24,199,373 | -4,261 | 0.62% | 149,473,854 |
| 2015-11-20 | 2015-11-18 | 6.102 | 24,203,634 | -405,966 | 0.62% | 147,682,542 |
| 2015-11-19 | 2015-11-17 | 5.970 | 24,609,600 | -268,451 | 0.63% | 146,925,405 |
| 2015-11-18 | 2015-11-16 | 5.801 | 24,878,051 | -9,588 | 0.63% | 144,324,497 |
| 2015-11-17 | 2015-11-13 | 5.839 | 24,887,639 | +181,098 | 0.63% | 145,314,619 |
| 2015-11-16 | 2015-11-12 | 5.989 | 24,706,541 | -15,979 | 0.63% | 147,968,016 |
| 2015-11-13 | 2015-11-11 | 5.989 | 24,722,520 | +53,264 | 0.63% | 148,063,714 |
| 2015-11-12 | 2015-11-10 | 5.989 | 24,669,256 | +166,184 | 0.63% | 147,744,715 |
| 2015-11-11 | 2015-11-09 | 6.064 | 24,503,072 | +25,567 | 0.62% | 148,589,554 |
| 2015-11-10 | 2015-11-06 | 6.083 | 24,477,505 | -107,594 | 0.62% | 148,894,062 |
| 2015-11-09 | 2015-11-05 | 6.083 | 24,585,099 | +69,244 | 0.63% | 149,548,545 |
| 2015-11-04 | 2015-11-02 | 5.801 | 24,515,855 | -31,959 | 0.62% | 142,223,298 |
| 2015-11-03 | 2015-10-30 | 5.914 | 24,547,814 | -11,718 | 0.62% | 145,173,918 |
| 2015-11-02 | 2015-10-29 | 5.801 | 24,559,532 | +46,872 | 0.62% | 142,476,680 |
| 2015-10-30 | 2015-10-28 | 5.839 | 24,512,660 | +13,849 | 0.62% | 143,125,182 |
| 2015-10-28 | 2015-10-26 | 6.102 | 24,498,811 | -40,481 | 0.62% | 149,483,614 |
| 2015-10-27 | 2015-10-23 | 6.139 | 24,539,292 | -21,305 | 0.62% | 150,652,035 |
| 2015-10-26 | 2015-10-22 | 6.083 | 24,560,597 | -5,327 | 0.62% | 149,399,502 |
| 2015-10-23 | 2015-10-20 | 6.196 | 24,565,924 | -27,697 | 0.62% | 152,199,163 |
| 2015-10-22 | 2015-10-19 | 6.008 | 24,593,621 | +18,110 | 0.63% | 147,753,465 |
| 2015-10-20 | 2015-10-16 | 6.083 | 24,575,511 | -124,638 | 0.62% | 149,490,222 |
| 2015-10-19 | 2015-10-15 | 5.970 | 24,700,149 | +2,130 | 0.63% | 147,466,004 |
| 2015-10-16 | 2015-10-14 | 5.820 | 24,698,019 | +26,632 | 0.63% | 143,743,771 |
| 2015-10-15 | 2015-10-13 | 5.876 | 24,671,387 | +11,718 | 0.63% | 144,978,340 |
| 2015-10-14 | 2015-10-12 | 5.914 | 24,659,669 | -23,436 | 0.63% | 145,835,420 |
| 2015-10-13 | 2015-10-09 | 5.820 | 24,683,105 | +12,784 | 0.63% | 143,656,971 |
| 2015-10-12 | 2015-10-08 | 5.820 | 24,670,321 | +7,457 | 0.63% | 143,582,567 |
| 2015-10-09 | 2015-10-07 | 5.876 | 24,662,864 | -60,722 | 0.63% | 144,928,256 |
| 2015-10-08 | 2015-10-06 | 5.614 | 24,723,586 | +42,612 | 0.63% | 138,786,707 |
| 2015-10-07 | 2015-10-05 | 5.632 | 24,680,974 | -31,959 | 0.63% | 139,010,873 |
| 2015-10-06 | 2015-10-02 | 5.632 | 24,712,933 | -93,745 | 0.63% | 139,190,876 |
| 2015-10-02 | 2015-09-29 | 5.088 | 24,806,678 | -19,175 | 0.63% | 126,212,718 |
| 2015-09-30 | 2015-09-25 | 5.257 | 24,825,853 | -170,445 | 0.63% | 130,505,084 |
| 2015-09-29 | 2015-09-24 | 5.351 | 24,996,298 | -536,902 | 0.64% | 133,747,531 |
| 2015-09-25 | 2015-09-23 | 5.125 | 25,533,200 | -540,098 | 0.65% | 130,867,894 |
| 2015-09-24 | 2015-09-22 | 5.388 | 26,073,298 | +18,109 | 0.66% | 140,489,247 |
| 2015-09-23 | 2015-09-21 | 5.445 | 26,055,189 | +5,327 | 0.66% | 141,859,180 |
| 2015-09-22 | 2015-09-18 | 5.501 | 26,049,862 | +110,789 | 0.66% | 143,297,386 |
| 2015-09-21 | 2015-09-17 | 5.388 | 25,939,073 | -145,944 | 0.66% | 139,766,010 |
| 2015-09-17 | 2015-09-15 | 5.182 | 26,085,017 | -15,979 | 0.66% | 135,165,367 |
| 2015-09-15 | 2015-09-11 | 5.276 | 26,100,996 | +7,457 | 0.66% | 137,698,313 |
| 2015-09-14 | 2015-09-10 | 5.426 | 26,093,539 | +46,873 | 0.66% | 141,593,669 |
| 2015-09-11 | 2015-09-09 | 5.464 | 26,046,666 | +331,192 | 0.66% | 142,327,705 |
| 2015-09-08 | 2015-09-04 | 5.028 | 25,715,474 | -52,705 | 0.66% | 129,296,041 |
| 2015-09-07 | 2015-09-02 | 5.085 | 25,768,179 | -204,497 | 0.66% | 131,027,767 |
| 2015-09-04 | 2015-09-01 | 5.066 | 25,972,676 | -627,194 | 0.67% | 131,574,818 |
| 2015-09-02 | 2015-08-31 | 5.199 | 26,599,870 | -57,976 | 0.68% | 138,284,943 |
| 2015-09-01 | 2015-08-28 | 5.275 | 26,657,846 | -296,205 | 0.68% | 140,609,502 |
| 2015-08-31 | 2015-08-27 | 5.256 | 26,954,051 | +903,371 | 0.69% | 141,660,455 |
| 2015-08-28 | 2015-08-26 | 4.838 | 26,050,680 | -198,281 | 0.67% | 126,038,743 |
| 2015-08-27 | 2015-08-25 | 4.705 | 26,248,961 | +135,979 | 0.67% | 123,511,847 |
| 2015-08-26 | 2015-08-24 | 4.762 | 26,112,982 | -1,181,655 | 0.67% | 124,358,367 |
| 2015-08-25 | 2015-08-21 | 5.199 | 27,294,637 | -1,033,026 | 0.70% | 141,896,833 |
| 2015-08-24 | 2015-08-20 | 5.483 | 28,327,663 | +35,840 | 0.73% | 155,329,308 |
| 2015-08-21 | 2015-08-19 | 5.578 | 28,291,823 | -52,413 | 0.73% | 157,816,745 |
| 2015-08-20 | 2015-08-18 | 5.711 | 28,344,236 | -65,355 | 0.73% | 161,873,616 |
| 2015-08-19 | 2015-08-17 | 5.844 | 28,409,591 | -64,300 | 0.73% | 166,020,041 |
| 2015-08-18 | 2015-08-14 | 6.015 | 28,473,891 | -98,032 | 0.73% | 171,258,012 |
| 2015-08-17 | 2015-08-13 | 5.806 | 28,571,923 | +426,913 | 0.73% | 165,884,465 |
| 2015-08-14 | 2015-08-12 | 5.749 | 28,145,010 | +64,301 | 0.72% | 161,803,851 |
| 2015-08-13 | 2015-08-11 | 6.015 | 28,080,709 | -93,816 | 0.72% | 168,893,194 |
| 2015-08-12 | 2015-08-10 | 6.090 | 28,174,525 | +269,852 | 0.72% | 171,595,721 |
| 2015-08-11 | 2015-08-07 | 6.015 | 27,904,673 | -605,058 | 0.72% | 167,834,414 |
| 2015-08-07 | 2015-08-05 | 5.749 | 28,509,731 | +44,273 | 0.73% | 163,900,609 |
| 2015-08-06 | 2015-08-04 | 5.654 | 28,465,458 | -57,976 | 0.73% | 160,945,655 |
| 2015-08-05 | 2015-08-03 | 5.597 | 28,523,434 | +78,004 | 0.73% | 159,649,897 |
| 2015-08-04 | 2015-07-31 | 5.673 | 28,445,430 | +75,895 | 0.73% | 161,372,122 |
| 2015-08-03 | 2015-07-30 | 5.730 | 28,369,535 | +85,383 | 0.73% | 162,556,365 |
| 2015-07-31 | 2015-07-29 | 5.825 | 28,284,152 | +453,267 | 0.73% | 164,750,354 |
| 2015-07-30 | 2015-07-28 | 5.768 | 27,830,885 | +164,441 | 0.72% | 160,526,013 |
| 2015-07-29 | 2015-07-27 | 5.787 | 27,666,444 | +573,434 | 0.71% | 160,102,458 |
| 2015-07-28 | 2015-07-24 | 6.337 | 27,093,010 | -68,517 | 0.70% | 171,691,400 |
| 2015-07-27 | 2015-07-23 | 6.394 | 27,161,527 | +47,435 | 0.70% | 173,671,638 |
| 2015-07-24 | 2015-07-22 | 6.432 | 27,114,092 | -157,565 | 0.70% | 174,397,230 |
| 2015-07-23 | 2015-07-21 | 6.451 | 27,271,657 | +39,002 | 0.70% | 175,928,120 |
| 2015-07-22 | 2015-07-20 | 6.603 | 27,232,655 | +28,461 | 0.70% | 179,810,085 |
| 2015-07-21 | 2015-07-17 | 6.394 | 27,204,194 | +677,792 | 0.70% | 173,944,452 |
| 2015-07-20 | 2015-07-16 | 6.223 | 26,526,402 | +107,519 | 0.68% | 165,080,969 |
| 2015-07-17 | 2015-07-15 | 6.109 | 26,418,883 | -742,619 | 0.68% | 161,404,315 |
| 2015-07-16 | 2015-07-14 | 6.337 | 27,161,502 | -51,652 | 0.70% | 172,125,441 |
| 2015-07-15 | 2015-07-13 | 6.432 | 27,213,154 | +237,175 | 0.70% | 175,034,394 |
| 2015-07-14 | 2015-07-10 | 6.166 | 26,975,979 | +90,653 | 0.69% | 166,343,331 |
| 2015-07-13 | 2015-07-09 | 6.109 | 26,885,326 | +1,864,717 | 0.69% | 164,254,016 |
| 2015-07-10 | 2015-07-08 | 5.123 | 25,020,609 | -366,829 | 0.64% | 128,175,924 |
| 2015-07-09 | 2015-07-07 | 5.711 | 25,387,438 | +208,713 | 0.65% | 144,987,376 |
| 2015-07-08 | 2015-07-06 | 5.996 | 25,178,725 | -1,162,681 | 0.65% | 150,961,303 |
| 2015-07-07 | 2015-07-03 | 6.698 | 26,341,406 | -303,583 | 0.68% | 176,424,329 |
| 2015-07-06 | 2015-07-02 | 7.039 | 26,644,989 | -626,141 | 0.68% | 187,557,430 |
| 2015-07-03 | 2015-06-30 | 7.210 | 27,271,130 | -435,346 | 0.70% | 196,621,746 |
| 2015-07-02 | 2015-06-29 | 7.077 | 27,706,476 | -164,441 | 0.71% | 196,080,742 |
| 2015-06-30 | 2015-06-26 | 7.229 | 27,870,917 | +397,399 | 0.72% | 201,474,948 |
| 2015-06-29 | 2015-06-25 | 7.532 | 27,473,518 | +206,605 | 0.71% | 206,942,456 |
| 2015-06-26 | 2015-06-24 | 7.703 | 27,266,913 | +237,174 | 0.70% | 210,042,328 |
| 2015-06-25 | 2015-06-23 | 7.741 | 27,029,739 | +459,591 | 0.69% | 209,241,022 |
| 2015-06-24 | 2015-06-22 | 7.977 | 26,570,148 | +7,379 | 0.68% | 211,949,008 |
| 2015-06-23 | 2015-06-19 | 7.644 | 26,562,769 | +1,272,945 | 0.68% | 203,039,698 |
| 2015-06-22 | 2015-06-18 | 7.957 | 25,289,824 | -43,879 | 0.67% | 201,240,249 |
| 2015-06-19 | 2015-06-17 | 7.957 | 25,333,703 | -10,204 | 0.67% | 201,589,410 |
| 2015-06-18 | 2015-06-16 | 7.761 | 25,343,907 | +9,184 | 0.67% | 196,703,351 |
| 2015-06-17 | 2015-06-15 | 7.879 | 25,334,723 | +76,532 | 0.67% | 199,611,344 |
| 2015-06-16 | 2015-06-12 | 8.016 | 25,258,191 | -187,760 | 0.67% | 202,473,671 |
| 2015-06-15 | 2015-06-11 | 7.703 | 25,445,951 | -185,720 | 0.68% | 195,999,175 |
| 2015-06-12 | 2015-06-10 | 7.742 | 25,631,671 | +250,007 | 0.68% | 198,434,427 |
| 2015-06-11 | 2015-06-09 | 7.507 | 25,381,664 | +985,744 | 0.74% | 190,529,343 |
| 2015-06-10 | 2015-06-08 | 8.153 | 24,395,920 | -124,493 | 0.71% | 198,908,589 |
| 2015-06-09 | 2015-06-05 | 8.075 | 24,520,413 | +1,064,318 | 0.72% | 198,001,282 |
| 2015-06-08 | 2015-06-04 | 8.957 | 23,456,095 | -232,661 | 0.69% | 210,094,613 |
| 2015-06-05 | 2015-06-03 | 8.781 | 23,688,756 | -345,928 | 0.69% | 207,999,971 |
| 2015-06-04 | 2015-06-02 | 8.781 | 24,034,684 | -650,020 | 0.70% | 211,037,404 |
| 2015-06-03 | 2015-06-01 | 9.016 | 24,684,704 | -395,930 | 0.72% | 222,550,596 |
| 2015-06-02 | 2015-05-29 | 8.232 | 25,080,634 | +29,593 | 0.73% | 206,457,568 |
| 2015-06-01 | 2015-05-28 | 8.193 | 25,051,041 | -275,386 | 0.73% | 205,231,994 |
| 2015-05-29 | 2015-05-27 | 8.193 | 25,326,427 | +410,216 | 0.74% | 207,488,109 |
| 2015-05-28 | 2015-05-26 | 8.095 | 24,916,211 | -456,136 | 0.73% | 201,685,677 |
| 2015-05-27 | 2015-05-22 | 7.938 | 25,372,347 | -16,771 | 0.74% | 201,399,631 |
| 2015-05-26 | 2015-05-21 | 7.840 | 25,389,118 | -129,596 | 0.74% | 199,044,697 |
| 2015-05-22 | 2015-05-20 | 8.036 | 25,518,714 | +61,227 | 0.75% | 205,062,216 |
| 2015-05-21 | 2015-05-19 | 8.095 | 25,457,487 | -586,753 | 0.74% | 206,067,066 |
| 2015-05-20 | 2015-05-18 | 7.997 | 26,044,240 | +114,289 | 0.76% | 208,264,313 |
| 2015-05-19 | 2015-05-15 | 8.036 | 25,929,951 | -96,941 | 0.76% | 208,366,817 |
| 2015-05-18 | 2015-05-14 | 7.957 | 26,026,892 | -566,344 | 0.76% | 207,105,365 |
| 2015-05-15 | 2015-05-13 | 7.938 | 26,593,236 | -79,594 | 0.78% | 211,090,757 |
| 2015-05-14 | 2015-05-12 | 7.977 | 26,672,830 | +53,063 | 0.78% | 212,768,098 |
| 2015-05-13 | 2015-05-11 | 8.153 | 26,619,767 | -100,003 | 0.78% | 217,040,402 |
| 2015-05-12 | 2015-05-08 | 8.134 | 26,719,770 | -731,655 | 0.78% | 217,332,071 |
| 2015-05-11 | 2015-05-07 | 7.663 | 27,451,425 | -242,864 | 0.80% | 210,370,411 |
| 2015-05-08 | 2015-05-06 | 7.879 | 27,694,289 | -532,669 | 0.81% | 218,202,277 |
| 2015-05-07 | 2015-05-05 | 8.095 | 28,226,958 | +54,083 | 0.82% | 228,484,705 |
| 2015-05-06 | 2015-05-04 | 8.467 | 28,172,875 | -160,617 | 0.82% | 238,538,191 |
| 2015-05-05 | 2015-04-30 | 8.369 | 28,333,492 | -734,006 | 0.83% | 237,121,527 |
| 2015-05-04 | 2015-04-29 | 8.134 | 29,067,498 | +264,293 | 0.85% | 236,427,916 |
| 2015-04-30 | 2015-04-28 | 8.075 | 28,803,205 | -521,444 | 0.84% | 232,584,643 |
| 2015-04-29 | 2015-04-27 | 7.918 | 29,324,649 | -43,879 | 0.86% | 232,197,315 |
| 2015-04-28 | 2015-04-24 | 7.663 | 29,368,528 | -269,396 | 0.86% | 225,061,880 |
| 2015-04-27 | 2015-04-23 | 7.644 | 29,637,924 | -163,457 | 0.87% | 226,545,475 |
| 2015-04-24 | 2015-04-22 | 7.428 | 29,801,381 | +580,630 | 0.87% | 221,369,918 |
| 2015-04-23 | 2015-04-21 | 6.919 | 29,220,751 | -317,357 | 0.85% | 202,166,450 |
| 2015-04-22 | 2015-04-20 | 6.899 | 29,538,108 | -112,305 | 0.86% | 203,783,184 |
| 2015-04-21 | 2015-04-17 | 7.173 | 29,650,413 | +648,999 | 0.87% | 212,693,804 |
| 2015-04-20 | 2015-04-16 | 7.252 | 29,001,414 | +104,300 | 0.85% | 210,311,927 |
| 2015-04-17 | 2015-04-15 | 7.154 | 28,897,114 | -5,145,994 | 0.85% | 206,723,734 |
| 2015-04-16 | 2015-04-14 | 7.291 | 34,043,108 | +812,540 | 1.00% | 248,207,641 |
| 2015-04-15 | 2015-04-13 | 7.703 | 33,230,568 | +3,824,334 | 0.97% | 255,960,718 |
| 2015-04-14 | 2015-04-10 | 6.860 | 29,406,234 | +1,034,008 | 0.86% | 201,720,696 |
| 2015-04-13 | 2015-04-09 | 6.703 | 28,372,226 | -2,640,644 | 0.84% | 190,178,984 |
| 2015-04-10 | 2015-04-08 | 6.311 | 31,012,870 | -44,737 | 0.91% | 195,722,537 |
| 2015-04-09 | 2015-04-02 | 5.841 | 31,057,607 | -257,240 | 0.91% | 181,395,814 |
| 2015-04-08 | 2015-04-01 | 5.664 | 31,314,847 | +51,022 | 0.92% | 177,374,483 |
| 2015-04-02 | 2015-03-31 | 5.625 | 31,263,825 | +6,962 | 0.92% | 175,859,977 |
| 2015-04-01 | 2015-03-30 | 5.860 | 31,256,863 | -1,514,332 | 0.92% | 183,172,209 |
| 2015-03-31 | 2015-03-27 | 5.253 | 32,771,195 | -92,293 | 0.96% | 172,135,354 |
| 2015-03-30 | 2015-03-26 | 4.861 | 32,863,488 | -428,584 | 0.97% | 159,738,037 |
| 2015-03-27 | 2015-03-25 | 4.841 | 33,292,072 | -51,022 | 0.98% | 161,168,730 |
| 2015-03-26 | 2015-03-24 | 4.861 | 33,343,094 | +217,354 | 0.98% | 162,069,235 |
| 2015-03-25 | 2015-03-23 | 4.861 | 33,125,740 | +186,740 | 0.98% | 161,012,753 |
| 2015-03-24 | 2015-03-20 | 4.821 | 32,939,000 | +3,061 | 0.97% | 158,813,904 |
| 2015-03-23 | 2015-03-19 | 4.743 | 32,935,939 | +61,226 | 0.97% | 156,217,046 |
| 2015-03-20 | 2015-03-18 | 4.743 | 32,874,713 | -15,306 | 0.97% | 155,926,648 |
| 2015-03-18 | 2015-03-16 | 4.586 | 32,890,019 | +70,410 | 0.97% | 150,842,245 |
| 2015-03-17 | 2015-03-13 | 4.567 | 32,819,609 | +15,307 | 0.97% | 149,876,081 |
| 2015-03-16 | 2015-03-12 | 4.586 | 32,804,302 | +10,204 | 0.97% | 150,449,124 |
| 2015-03-13 | 2015-03-11 | 4.606 | 32,794,098 | +51,022 | 0.97% | 151,045,071 |
| 2015-03-12 | 2015-03-10 | 4.645 | 32,743,076 | -76,533 | 0.96% | 152,093,561 |
| 2015-03-11 | 2015-03-09 | 4.704 | 32,819,609 | -45,920 | 0.97% | 154,378,796 |
| 2015-03-10 | 2015-03-06 | 4.625 | 32,865,529 | +45,920 | 0.97% | 152,018,217 |
| 2015-03-09 | 2015-03-05 | 4.665 | 32,819,609 | +25,511 | 0.97% | 153,092,306 |
| 2015-03-06 | 2015-03-04 | 4.645 | 32,794,098 | -3,061 | 0.97% | 152,330,561 |
| 2015-03-05 | 2015-03-03 | 4.684 | 32,797,159 | +207,149 | 0.97% | 153,630,390 |
| 2015-03-03 | 2015-02-27 | 4.802 | 32,590,010 | -51,022 | 0.96% | 156,492,520 |
| 2015-03-02 | 2015-02-26 | 4.841 | 32,641,032 | +3,061 | 0.96% | 158,017,010 |
| 2015-02-27 | 2015-02-25 | 4.723 | 32,637,971 | -56,673 | 0.96% | 154,164,082 |
| 2015-02-26 | 2015-02-24 | 4.782 | 32,694,644 | -51,022 | 0.96% | 156,354,161 |
| 2015-02-25 | 2015-02-23 | 4.763 | 32,745,666 | +181,923 | 0.96% | 155,956,366 |
| 2015-02-24 | 2015-02-18 | 4.782 | 32,563,743 | -10,204 | 0.96% | 155,728,159 |
| 2015-02-23 | 2015-02-16 | 4.723 | 32,573,947 | -25,511 | 0.96% | 153,861,667 |
| 2015-02-17 | 2015-02-13 | 4.645 | 32,599,458 | -59,186 | 0.96% | 151,426,446 |
| 2015-02-16 | 2015-02-12 | 4.508 | 32,658,644 | -13,265 | 0.96% | 147,220,738 |
| 2015-02-13 | 2015-02-11 | 4.547 | 32,671,909 | -51,022 | 0.96% | 148,561,235 |
| 2015-02-12 | 2015-02-10 | 4.429 | 32,722,931 | -61,227 | 0.96% | 144,945,134 |
| 2015-02-11 | 2015-02-09 | 4.371 | 32,784,158 | -63,267 | 0.97% | 143,288,687 |
| 2015-02-10 | 2015-02-06 | 4.429 | 32,847,425 | +25,511 | 0.97% | 145,496,576 |
| 2015-02-09 | 2015-02-05 | 4.429 | 32,821,914 | +77,553 | 0.97% | 145,383,576 |
| 2015-02-06 | 2015-02-04 | 4.469 | 32,744,361 | -5,102 | 0.96% | 146,323,598 |
| 2015-02-04 | 2015-02-02 | 4.292 | 32,749,463 | -63,134 | 0.96% | 140,569,566 |
| 2015-02-03 | 2015-01-30 | 4.390 | 32,812,597 | +37,756 | 0.97% | 144,056,092 |
| 2015-02-02 | 2015-01-29 | 4.469 | 32,774,841 | -59,186 | 0.97% | 146,459,803 |
| 2015-01-30 | 2015-01-28 | 4.488 | 32,834,027 | +8,164 | 0.97% | 147,367,813 |
| 2015-01-29 | 2015-01-27 | 4.527 | 32,825,863 | -9,184 | 0.97% | 148,617,906 |
| 2015-01-28 | 2015-01-26 | 4.488 | 32,835,047 | +5,102 | 0.97% | 147,372,391 |
| 2015-01-27 | 2015-01-23 | 4.449 | 32,829,945 | -15,306 | 0.97% | 146,062,597 |
| 2015-01-26 | 2015-01-22 | 4.449 | 32,845,251 | -5,487 | 0.97% | 146,130,694 |
| 2015-01-23 | 2015-01-21 | 4.488 | 32,850,738 | -102,044 | 0.97% | 147,442,816 |
| 2015-01-21 | 2015-01-19 | 4.410 | 32,952,782 | -33,675 | 0.97% | 145,317,397 |
| 2015-01-20 | 2015-01-16 | 4.527 | 32,986,457 | -2,041 | 0.97% | 149,344,990 |
| 2015-01-19 | 2015-01-15 | 4.586 | 32,988,498 | -158,035 | 0.97% | 151,293,895 |
| 2015-01-16 | 2015-01-14 | 4.704 | 33,146,533 | -30,613 | 0.98% | 155,916,600 |
| 2015-01-15 | 2015-01-13 | 4.743 | 33,177,146 | +94,901 | 0.98% | 157,361,105 |
| 2015-01-13 | 2015-01-09 | 4.821 | 33,082,245 | -130,616 | 0.97% | 159,504,554 |
| 2015-01-12 | 2015-01-08 | 4.782 | 33,212,861 | +51,021 | 0.98% | 158,832,408 |
| 2015-01-09 | 2015-01-07 | 4.782 | 33,161,840 | -11,224 | 0.98% | 158,588,412 |
| 2015-01-08 | 2015-01-06 | 4.821 | 33,173,064 | -17,348 | 0.98% | 159,942,433 |
| 2015-01-07 | 2015-01-05 | 4.763 | 33,190,412 | +563,282 | 0.98% | 158,074,538 |
| 2015-01-06 | 2015-01-02 | 4.684 | 32,627,130 | +1,288,815 | 0.96% | 152,833,930 |
| 2015-01-05 | 2014-12-31 | 4.371 | 31,338,315 | +14,286 | 0.92% | 136,969,386 |
| 2015-01-02 | 2014-12-29 | 4.194 | 31,324,029 | +15,306 | 0.92% | 131,381,555 |
| 2014-12-30 | 2014-12-24 | 4.175 | 31,308,723 | +25,511 | 0.92% | 130,703,724 |
| 2014-12-29 | 2014-12-22 | 4.194 | 31,283,212 | +24,491 | 0.92% | 131,210,357 |
| 2014-12-23 | 2014-12-19 | 4.214 | 31,258,721 | +62,247 | 0.92% | 131,720,287 |
| 2014-12-22 | 2014-12-18 | 4.214 | 31,196,474 | +47,960 | 0.92% | 131,457,986 |
| 2014-12-19 | 2014-12-17 | 4.214 | 31,148,514 | +1,021 | 0.92% | 131,255,889 |
| 2014-12-18 | 2014-12-16 | 4.233 | 31,147,493 | +576,548 | 0.92% | 131,862,059 |
| 2014-12-17 | 2014-12-15 | 4.253 | 30,570,945 | -75,460 | 0.90% | 130,020,431 |
| 2014-12-16 | 2014-12-12 | 4.312 | 30,646,405 | +769,411 | 0.90% | 132,143,323 |
| 2014-12-15 | 2014-12-11 | 4.253 | 29,876,994 | +71,431 | 0.88% | 127,069,008 |
| 2014-12-12 | 2014-12-10 | 4.331 | 29,805,563 | +78,574 | 0.88% | 129,101,893 |
| 2014-12-11 | 2014-12-09 | 4.410 | 29,726,989 | +15,306 | 0.88% | 131,092,077 |
| 2014-12-10 | 2014-12-08 | 4.527 | 29,711,683 | -2,041 | 0.87% | 134,518,569 |
| 2014-12-09 | 2014-12-05 | 4.586 | 29,713,724 | +40,818 | 0.87% | 136,274,924 |
| 2014-12-08 | 2014-12-04 | 4.606 | 29,672,906 | -110,207 | 0.87% | 136,669,293 |
| 2014-12-05 | 2014-12-03 | 4.547 | 29,783,113 | -79,595 | 0.88% | 135,425,697 |
| 2014-12-04 | 2014-12-02 | 4.488 | 29,862,708 | +6,123 | 0.88% | 134,031,746 |
| 2014-12-03 | 2014-12-01 | 4.390 | 29,856,585 | -47,109 | 0.88% | 131,078,407 |
| 2014-12-02 | 2014-11-28 | 4.508 | 29,903,694 | +489,811 | 0.88% | 134,801,797 |
| 2014-12-01 | 2014-11-27 | 4.488 | 29,413,883 | -127,555 | 0.87% | 132,017,301 |
| 2014-11-28 | 2014-11-26 | 4.547 | 29,541,438 | +168,372 | 0.87% | 134,326,786 |
| 2014-11-27 | 2014-11-25 | 4.488 | 29,373,066 | +403,074 | 0.86% | 131,834,103 |
| 2014-11-26 | 2014-11-24 | 4.527 | 28,969,992 | -169,393 | 0.85% | 131,160,590 |
| 2014-11-25 | 2014-11-21 | 4.371 | 29,139,385 | +27,552 | 0.86% | 127,358,592 |
| 2014-11-24 | 2014-11-20 | 4.371 | 29,111,833 | +117,350 | 0.86% | 127,238,172 |
| 2014-11-21 | 2014-11-19 | 4.410 | 28,994,483 | +22,450 | 0.85% | 127,861,823 |
| 2014-11-20 | 2014-11-18 | 4.390 | 28,972,033 | -464,300 | 0.85% | 127,194,987 |
| 2014-11-19 | 2014-11-17 | 4.429 | 29,436,333 | +1,212,281 | 0.87% | 130,387,258 |
| 2014-11-18 | 2014-11-14 | 4.488 | 28,224,052 | +943,906 | 0.83% | 126,677,024 |
| 2014-11-17 | 2014-11-13 | 4.351 | 27,280,146 | +66,329 | 0.80% | 118,697,800 |
| 2014-11-14 | 2014-11-12 | 4.331 | 27,213,817 | +214,652 | 0.80% | 117,875,823 |
| 2014-11-13 | 2014-11-11 | 4.253 | 26,999,165 | +378,583 | 0.80% | 114,829,394 |
| 2014-11-12 | 2014-11-10 | 4.371 | 26,620,582 | +597,977 | 0.78% | 116,349,739 |
| 2014-11-11 | 2014-11-07 | 4.410 | 26,022,605 | +510,220 | 0.77% | 114,756,236 |
| 2014-11-10 | 2014-11-06 | 4.390 | 25,512,385 | -10,205 | 0.75% | 112,006,205 |
| 2014-11-07 | 2014-11-05 | 4.410 | 25,522,590 | +933,702 | 0.75% | 112,551,236 |
| 2014-11-06 | 2014-11-04 | 4.449 | 24,588,888 | +19,388 | 0.72% | 109,397,589 |
| 2014-11-05 | 2014-11-03 | 4.488 | 24,569,500 | +1,551,067 | 0.72% | 110,274,426 |
| 2014-11-04 | 2014-10-31 | 4.390 | 23,018,433 | +5,102 | 0.68% | 101,057,088 |
| 2014-11-03 | 2014-10-30 | 4.292 | 23,013,331 | +7,143 | 0.68% | 98,779,450 |
| 2014-10-31 | 2014-10-29 | 4.273 | 23,006,188 | -35,715 | 0.68% | 98,297,883 |
| 2014-10-30 | 2014-10-28 | 4.253 | 23,041,903 | -153,066 | 0.68% | 97,998,873 |
| 2014-10-29 | 2014-10-27 | 4.194 | 23,194,969 | -18,368 | 0.68% | 97,286,051 |
| 2014-10-28 | 2014-10-24 | 4.233 | 23,213,337 | +25,511 | 0.68% | 98,273,027 |
| 2014-10-27 | 2014-10-23 | 4.214 | 23,187,826 | +130,176 | 0.68% | 97,710,559 |
| 2014-10-24 | 2014-10-22 | 4.253 | 23,057,650 | +1,021 | 0.68% | 98,065,847 |
| 2014-10-23 | 2014-10-21 | 4.233 | 23,056,629 | +76,533 | 0.68% | 97,609,608 |
| 2014-10-22 | 2014-10-20 | 4.233 | 22,980,096 | -3,062 | 0.68% | 97,285,607 |
| 2014-10-21 | 2014-10-17 | 4.253 | 22,983,158 | -51,022 | 0.68% | 97,749,027 |
| 2014-10-20 | 2014-10-16 | 4.233 | 23,034,180 | +5,102 | 0.68% | 97,514,571 |
| 2014-10-17 | 2014-10-15 | 4.292 | 23,029,078 | +662,265 | 0.68% | 98,847,041 |
| 2014-10-16 | 2014-10-14 | 4.253 | 22,366,813 | +464,300 | 0.66% | 95,127,667 |
| 2014-10-15 | 2014-10-13 | 4.253 | 21,902,513 | +615,325 | 0.64% | 93,152,966 |
| 2014-10-14 | 2014-10-10 | 4.351 | 21,287,188 | +10,204 | 0.63% | 92,622,026 |
| 2014-10-13 | 2014-10-09 | 4.429 | 21,276,984 | -51,022 | 0.63% | 94,245,693 |
| 2014-10-10 | 2014-10-08 | 4.351 | 21,328,006 | -4,082 | 0.63% | 92,799,628 |
| 2014-10-09 | 2014-10-07 | 4.429 | 21,332,088 | +81,635 | 0.63% | 94,489,774 |
| 2014-10-08 | 2014-10-06 | 4.429 | 21,250,453 | +527,567 | 0.63% | 94,128,175 |
| 2014-10-07 | 2014-10-03 | 4.390 | 20,722,886 | +83,676 | 0.61% | 90,979,022 |
| 2014-10-06 | 2014-09-30 | 4.273 | 20,639,210 | +21,430 | 0.61% | 88,184,563 |
| 2014-10-03 | 2014-09-29 | 4.331 | 20,617,780 | +478,585 | 0.61% | 89,305,289 |
| 2014-09-30 | 2014-09-26 | 4.469 | 20,139,195 | -302,050 | 0.59% | 89,995,327 |
| 2014-09-29 | 2014-09-25 | 4.508 | 20,441,245 | +13,266 | 0.60% | 92,146,360 |
| 2014-09-26 | 2014-09-24 | 4.488 | 20,427,979 | +31,634 | 0.60% | 91,686,182 |
| 2014-09-25 | 2014-09-23 | 4.527 | 20,396,345 | -14,286 | 0.60% | 92,343,713 |
| 2014-09-24 | 2014-09-22 | 4.547 | 20,410,631 | +1,020 | 0.60% | 92,808,429 |
| 2014-09-23 | 2014-09-19 | 4.645 | 20,409,611 | +93,880 | 0.60% | 94,803,873 |
| 2014-09-22 | 2014-09-18 | 4.665 | 20,315,731 | +102,044 | 0.60% | 94,765,971 |
| 2014-09-19 | 2014-09-17 | 4.704 | 20,213,687 | +625,529 | 0.60% | 95,082,323 |
| 2014-09-18 | 2014-09-16 | 4.645 | 19,588,158 | +10,205 | 0.58% | 90,988,174 |
| 2014-09-17 | 2014-09-15 | 4.704 | 19,577,953 | +1,020 | 0.58% | 92,091,920 |
| 2014-09-16 | 2014-09-12 | 4.743 | 19,576,933 | +5,102 | 0.58% | 92,854,515 |
| 2014-09-15 | 2014-09-11 | 4.723 | 19,571,831 | +101,024 | 0.58% | 92,446,720 |
| 2014-09-12 | 2014-09-10 | 4.881 | 19,470,807 | -76,533 | 0.57% | 95,036,602 |
| 2014-09-11 | 2014-09-08 | 4.941 | 19,547,340 | +267,614 | 0.58% | 96,573,696 |
| 2014-09-08 | 2014-09-04 | 4.881 | 19,279,726 | +68,544 | 0.57% | 94,103,939 |
| 2014-09-05 | 2014-09-03 | 4.921 | 19,211,182 | +75,599 | 0.57% | 94,531,730 |
| 2014-09-04 | 2014-09-02 | 4.861 | 19,135,583 | +270,143 | 0.57% | 93,020,704 |
| 2014-09-03 | 2014-09-01 | 4.782 | 18,865,440 | +54,431 | 0.56% | 90,210,236 |
| 2014-09-02 | 2014-08-29 | 4.901 | 18,811,009 | -209,663 | 0.56% | 92,189,378 |
| 2014-09-01 | 2014-08-28 | 5.000 | 19,020,672 | +88,704 | 0.57% | 95,103,880 |
| 2014-08-29 | 2014-08-27 | 5.179 | 18,931,968 | +35,362 | 0.56% | 98,041,085 |
| 2014-08-28 | 2014-08-26 | 5.179 | 18,896,606 | +196,559 | 0.56% | 97,857,959 |
| 2014-08-27 | 2014-08-25 | 5.179 | 18,700,047 | +40,320 | 0.56% | 96,840,059 |
| 2014-08-26 | 2014-08-22 | 5.238 | 18,659,727 | +3,024 | 0.56% | 97,741,962 |
| 2014-08-25 | 2014-08-21 | 5.258 | 18,656,703 | +31,247 | 0.56% | 98,096,296 |
| 2014-08-22 | 2014-08-20 | 5.298 | 18,625,456 | -124,991 | 0.56% | 98,671,110 |
| 2014-08-21 | 2014-08-19 | 5.258 | 18,750,447 | +291,570 | 0.69% | 98,589,199 |
| 2014-08-19 | 2014-08-15 | 5.238 | 18,458,877 | +15,120 | 0.68% | 96,689,885 |
| 2014-08-18 | 2014-08-14 | 5.238 | 18,443,757 | -432,961 | 0.68% | 96,610,684 |
| 2014-08-15 | 2014-08-13 | 5.317 | 18,876,718 | +16,128 | 0.70% | 100,376,748 |
| 2014-08-14 | 2014-08-12 | 5.298 | 18,860,590 | +189,503 | 0.70% | 99,916,767 |
| 2014-08-13 | 2014-08-11 | 5.317 | 18,671,087 | +37,296 | 0.69% | 99,283,307 |
| 2014-08-12 | 2014-08-08 | 5.198 | 18,633,791 | +238,895 | 0.69% | 96,866,666 |
| 2014-08-11 | 2014-08-07 | 5.258 | 18,394,896 | +169,343 | 0.68% | 96,719,724 |
| 2014-08-08 | 2014-08-06 | 5.357 | 18,225,553 | +36,997 | 0.67% | 97,637,425 |
| 2014-08-07 | 2014-08-05 | 5.317 | 18,188,556 | +57,455 | 0.67% | 96,717,454 |
| 2014-08-06 | 2014-08-04 | 5.337 | 18,131,101 | +14,112 | 0.67% | 96,771,683 |
| 2014-08-05 | 2014-08-01 | 5.317 | 18,116,989 | +19,152 | 0.67% | 96,336,897 |
| 2014-08-04 | 2014-07-31 | 5.337 | 18,097,837 | -280,222 | 0.67% | 96,594,142 |
| 2014-08-01 | 2014-07-30 | 5.298 | 18,378,059 | -60,480 | 0.68% | 97,360,488 |
| 2014-07-31 | 2014-07-29 | 5.298 | 18,438,539 | +55,440 | 0.68% | 97,680,890 |
| 2014-07-30 | 2014-07-28 | 5.317 | 18,383,099 | -15,120 | 0.68% | 97,751,934 |
| 2014-07-29 | 2014-07-25 | 5.258 | 18,398,219 | -78,624 | 0.68% | 96,737,196 |
| 2014-07-25 | 2014-07-23 | 5.179 | 18,476,843 | -6,048 | 0.68% | 95,684,175 |
| 2014-07-24 | 2014-07-22 | 5.060 | 18,482,891 | +780,188 | 0.68% | 93,515,139 |
| 2014-07-23 | 2014-07-21 | 4.980 | 17,702,703 | +1,008 | 0.65% | 88,162,753 |
| 2014-07-22 | 2014-07-18 | 4.980 | 17,701,695 | +226,799 | 0.65% | 88,157,733 |
| 2014-07-21 | 2014-07-17 | 5.000 | 17,474,896 | +6,048 | 0.64% | 87,374,958 |
| 2014-07-18 | 2014-07-16 | 5.020 | 17,468,848 | +6,048 | 0.64% | 87,691,324 |
| 2014-07-17 | 2014-07-15 | 5.000 | 17,462,800 | +6,048 | 0.64% | 87,314,478 |
| 2014-07-16 | 2014-07-14 | 4.980 | 17,456,752 | +1,008 | 0.64% | 86,937,871 |
| 2014-07-15 | 2014-07-11 | 4.941 | 17,455,744 | +15,119 | 0.64% | 86,240,159 |
| 2014-07-14 | 2014-07-10 | 4.980 | 17,440,625 | -134,063 | 0.64% | 86,857,556 |
| 2014-07-11 | 2014-07-09 | 4.980 | 17,574,688 | +8,064 | 0.65% | 87,525,215 |
| 2014-07-10 | 2014-07-08 | 5.060 | 17,566,624 | +19,152 | 0.65% | 88,879,238 |
| 2014-07-09 | 2014-07-07 | 5.139 | 17,547,472 | -49,392 | 0.65% | 90,175,002 |
| 2014-07-08 | 2014-07-04 | 5.198 | 17,596,864 | -55,439 | 0.65% | 91,476,262 |
| 2014-07-07 | 2014-07-03 | 5.159 | 17,652,303 | -10,080 | 0.65% | 91,063,966 |
| 2014-07-04 | 2014-07-02 | 5.060 | 17,662,383 | -248,975 | 0.65% | 89,363,736 |
| 2014-06-27 | 2014-06-25 | 4.762 | 17,911,358 | +100,800 | 0.66% | 85,292,647 |
| 2014-06-26 | 2014-06-24 | 4.802 | 17,810,558 | +8,063 | 0.66% | 85,519,417 |
| 2014-06-25 | 2014-06-23 | 4.841 | 17,802,495 | +7,056 | 0.66% | 86,187,154 |
| 2014-06-24 | 2014-06-20 | 5.488 | 17,795,439 | +98,784 | 0.66% | 97,653,510 |
| 2014-06-23 | 2014-06-19 | 5.508 | 17,696,655 | +794,772 | 0.65% | 97,479,273 |
| 2014-06-20 | 2014-06-18 | 5.404 | 16,901,883 | +962 | 0.65% | 91,344,765 |
| 2014-06-19 | 2014-06-17 | 5.404 | 16,900,921 | -9,622 | 0.65% | 91,339,566 |
| 2014-06-18 | 2014-06-16 | 5.446 | 16,910,543 | +38,487 | 0.65% | 92,094,580 |
| 2014-06-17 | 2014-06-13 | 5.446 | 16,872,056 | -23,092 | 0.65% | 91,884,980 |
| 2014-06-16 | 2014-06-12 | 5.384 | 16,895,148 | +19,243 | 0.65% | 90,957,180 |
| 2014-06-12 | 2014-06-10 | 5.446 | 16,875,905 | +5,773 | 0.65% | 91,905,941 |
| 2014-06-11 | 2014-06-09 | 5.404 | 16,870,132 | +48,109 | 0.65% | 91,173,170 |
| 2014-06-10 | 2014-06-06 | 5.467 | 16,822,023 | -962 | 0.65% | 91,962,167 |
| 2014-06-06 | 2014-06-04 | 5.342 | 16,822,985 | -183,776 | 0.65% | 89,869,310 |
| 2014-06-05 | 2014-06-03 | 5.363 | 17,006,761 | -178,965 | 0.66% | 91,204,557 |
| 2014-06-04 | 2014-05-30 | 5.280 | 17,185,726 | +14,433 | 0.66% | 90,735,414 |
| 2014-06-03 | 2014-05-29 | 5.300 | 17,171,293 | +72,163 | 0.66% | 91,016,138 |
| 2014-05-30 | 2014-05-28 | 5.363 | 17,099,130 | -11,546 | 0.66% | 91,699,918 |
| 2014-05-28 | 2014-05-26 | 5.384 | 17,110,676 | -9,622 | 0.66% | 92,117,503 |
| 2014-05-27 | 2014-05-23 | 5.342 | 17,120,298 | +6,736 | 0.66% | 91,457,572 |
| 2014-05-26 | 2014-05-22 | 5.217 | 17,113,562 | +48,109 | 0.66% | 89,287,232 |
| 2014-05-23 | 2014-05-21 | 5.238 | 17,065,453 | +143,556 | 0.66% | 89,390,957 |
| 2014-05-21 | 2014-05-19 | 5.217 | 16,921,897 | +49,071 | 0.65% | 88,287,251 |
| 2014-05-19 | 2014-05-15 | 5.259 | 16,872,826 | -5,773 | 0.65% | 88,732,675 |
| 2014-05-16 | 2014-05-14 | 5.321 | 16,878,599 | -153,948 | 0.65% | 89,815,561 |
| 2014-05-15 | 2014-05-13 | 5.197 | 17,032,547 | -19,244 | 0.66% | 88,510,507 |
| 2014-05-14 | 2014-05-12 | 5.093 | 17,051,791 | -186,662 | 0.66% | 86,838,299 |
| 2014-05-13 | 2014-05-09 | 4.947 | 17,238,453 | -110,650 | 0.67% | 85,280,644 |
| 2014-05-12 | 2014-05-08 | 5.009 | 17,349,103 | -132,780 | 0.67% | 86,909,909 |
| 2014-05-09 | 2014-05-07 | 5.051 | 17,481,883 | +16,357 | 0.68% | 88,301,831 |
| 2014-05-08 | 2014-05-05 | 5.197 | 17,465,526 | +48,108 | 0.67% | 90,760,505 |
| 2014-05-07 | 2014-05-02 | 5.217 | 17,417,418 | -163,570 | 0.67% | 90,872,551 |
| 2014-05-02 | 2014-04-29 | 5.238 | 17,580,988 | -86,596 | 0.68% | 92,091,393 |
| 2014-04-30 | 2014-04-28 | 5.238 | 17,667,584 | -96,217 | 0.68% | 92,544,994 |
| 2014-04-25 | 2014-04-23 | 5.425 | 17,763,801 | -9,622 | 0.69% | 96,372,169 |
| 2014-04-24 | 2014-04-22 | 5.425 | 17,773,423 | +173,192 | 0.69% | 96,424,370 |
| 2014-04-23 | 2014-04-17 | 5.425 | 17,600,231 | -9,622 | 0.68% | 95,484,769 |
| 2014-04-22 | 2014-04-16 | 5.384 | 17,609,853 | +24,054 | 0.68% | 94,804,886 |
| 2014-04-17 | 2014-04-15 | 5.321 | 17,585,799 | +42,336 | 0.68% | 93,578,762 |
| 2014-04-16 | 2014-04-14 | 5.467 | 17,543,463 | +99,104 | 0.68% | 95,906,115 |
| 2014-04-15 | 2014-04-11 | 5.529 | 17,444,359 | +80,823 | 0.67% | 96,452,142 |
| 2014-04-14 | 2014-04-10 | 5.675 | 17,363,536 | -13,470 | 0.67% | 98,531,715 |
| 2014-04-11 | 2014-04-09 | 5.571 | 17,377,006 | +31,752 | 0.67% | 96,802,143 |
| 2014-04-10 | 2014-04-08 | 5.529 | 17,345,254 | -28,866 | 0.67% | 95,904,178 |
| 2014-04-09 | 2014-04-07 | 5.446 | 17,374,120 | -4,811 | 0.67% | 94,619,213 |
| 2014-04-08 | 2014-04-04 | 5.488 | 17,378,931 | -647,544 | 0.67% | 95,367,898 |
| 2014-04-07 | 2014-04-03 | 5.488 | 18,026,475 | -182,814 | 0.70% | 98,921,334 |
| 2014-04-04 | 2014-04-02 | 5.529 | 18,209,289 | +19,244 | 0.70% | 100,681,540 |
| 2014-04-03 | 2014-04-01 | 5.238 | 18,190,045 | -14,433 | 0.70% | 95,281,709 |
| 2014-04-02 | 2014-03-31 | 5.217 | 18,204,478 | +275,182 | 0.70% | 94,978,909 |
| 2014-04-01 | 2014-03-28 | 5.072 | 17,929,296 | +19,244 | 0.69% | 90,934,417 |
| 2014-03-31 | 2014-03-27 | 5.030 | 17,910,052 | +10,584 | 0.69% | 90,092,251 |
| 2014-03-28 | 2014-03-26 | 5.093 | 17,899,468 | -3,849 | 0.69% | 91,155,197 |
| 2014-03-27 | 2014-03-25 | 4.989 | 17,903,317 | -177,040 | 0.69% | 89,314,088 |
| 2014-03-26 | 2014-03-24 | 5.155 | 18,080,357 | +19,243 | 0.70% | 93,203,862 |
| 2014-03-25 | 2014-03-21 | 5.093 | 18,061,114 | +393,530 | 0.70% | 91,978,398 |
| 2014-03-24 | 2014-03-20 | 4.989 | 17,667,584 | +6,736 | 0.68% | 88,138,089 |
| 2014-03-20 | 2014-03-18 | 4.989 | 17,660,848 | -49,071 | 0.68% | 88,104,486 |
| 2014-03-19 | 2014-03-17 | 4.947 | 17,709,919 | -117,386 | 0.68% | 87,613,041 |
| 2014-03-18 | 2014-03-14 | 4.968 | 17,827,305 | +407,963 | 0.69% | 88,564,326 |
| 2014-03-17 | 2014-03-13 | 5.113 | 17,419,342 | +24,054 | 0.67% | 89,072,179 |
| 2014-03-14 | 2014-03-12 | 5.155 | 17,395,288 | -245,355 | 0.67% | 89,672,345 |
| 2014-03-13 | 2014-03-11 | 5.134 | 17,640,643 | +34,639 | 0.68% | 90,570,463 |
| 2014-03-12 | 2014-03-10 | 5.197 | 17,606,004 | -125,083 | 0.68% | 91,490,506 |
| 2014-03-10 | 2014-03-06 | 5.300 | 17,731,087 | +125,083 | 0.68% | 93,983,316 |
| 2014-03-07 | 2014-03-05 | 5.259 | 17,606,004 | +72,163 | 0.68% | 92,588,392 |
| 2014-03-06 | 2014-03-04 | 5.321 | 17,533,841 | +1,924 | 0.68% | 93,302,280 |
| 2014-03-05 | 2014-03-03 | 5.280 | 17,531,917 | +3,849 | 0.68% | 92,563,197 |
| 2014-03-04 | 2014-02-28 | 5.404 | 17,528,068 | +13,470 | 0.68% | 94,728,928 |
| 2014-02-28 | 2014-02-26 | 5.342 | 17,514,598 | +31,752 | 0.68% | 93,563,944 |
| 2014-02-27 | 2014-02-25 | 5.217 | 17,482,846 | +9,622 | 0.68% | 91,213,911 |
| 2014-02-26 | 2014-02-24 | 5.446 | 17,473,224 | -24,054 | 0.67% | 95,158,932 |
| 2014-02-25 | 2014-02-21 | 5.612 | 17,497,278 | -96,218 | 0.68% | 98,199,546 |
| 2014-02-24 | 2014-02-20 | 5.675 | 17,593,496 | +26,941 | 0.68% | 99,836,654 |
| 2014-02-21 | 2014-02-19 | 5.758 | 17,566,555 | -71,201 | 0.68% | 101,144,342 |
| 2014-02-20 | 2014-02-18 | 5.779 | 17,637,756 | +4,811 | 0.68% | 101,920,924 |
| 2014-02-19 | 2014-02-17 | 5.758 | 17,632,945 | -1,925 | 0.68% | 101,526,601 |
| 2014-02-18 | 2014-02-14 | 5.799 | 17,634,870 | +67,353 | 0.68% | 102,270,809 |
| 2014-02-17 | 2014-02-13 | 5.779 | 17,567,517 | +2,886 | 0.68% | 101,515,043 |
| 2014-02-14 | 2014-02-12 | 5.882 | 17,564,631 | -50,995 | 0.68% | 103,323,876 |
| 2014-02-13 | 2014-02-11 | 5.737 | 17,615,626 | +27,903 | 0.68% | 101,060,720 |
| 2014-02-12 | 2014-02-10 | 5.612 | 17,587,723 | +17,319 | 0.68% | 98,707,149 |
| 2014-02-11 | 2014-02-07 | 5.591 | 17,570,404 | +4,811 | 0.68% | 98,244,728 |
| 2014-02-10 | 2014-02-06 | 5.633 | 17,565,593 | -12,508 | 0.68% | 98,948,071 |
| 2014-02-07 | 2014-02-05 | 5.550 | 17,578,101 | +20,206 | 0.68% | 97,557,001 |
| 2014-02-06 | 2014-02-04 | 5.633 | 17,557,895 | +4,810 | 0.68% | 98,904,708 |
| 2014-02-05 | 2014-01-30 | 5.779 | 17,553,085 | +180,890 | 0.68% | 101,431,647 |
| 2014-02-04 | 2014-01-28 | 5.924 | 17,372,195 | +15,394 | 0.67% | 102,914,076 |
| 2014-01-29 | 2014-01-27 | 5.612 | 17,356,801 | -227,073 | 0.67% | 97,411,151 |
| 2014-01-28 | 2014-01-24 | 5.820 | 17,583,874 | +4,899 | 0.68% | 102,340,567 |
| 2014-01-27 | 2014-01-23 | 5.862 | 17,578,975 | +279,994 | 0.68% | 103,042,855 |
| 2014-01-24 | 2014-01-22 | 5.966 | 17,298,981 | +44,260 | 0.67% | 103,199,512 |
| 2014-01-22 | 2014-01-20 | 5.820 | 17,254,721 | +147,213 | 0.67% | 100,424,851 |
| 2014-01-21 | 2014-01-17 | 5.924 | 17,107,508 | +12,508 | 0.66% | 101,346,052 |
| 2014-01-20 | 2014-01-16 | 5.841 | 17,095,000 | +151,062 | 0.66% | 99,850,593 |
| 2014-01-17 | 2014-01-15 | 5.779 | 16,943,938 | -1,925 | 0.65% | 97,911,651 |
| 2014-01-16 | 2014-01-14 | 5.882 | 16,945,863 | -144,326 | 0.65% | 99,683,976 |
| 2014-01-15 | 2014-01-13 | 5.799 | 17,090,189 | -76,012 | 0.66% | 99,112,012 |
| 2014-01-14 | 2014-01-10 | 5.799 | 17,166,201 | +322,329 | 0.66% | 99,552,833 |
| 2014-01-13 | 2014-01-09 | 5.862 | 16,843,872 | -69,277 | 0.65% | 98,733,894 |
| 2014-01-10 | 2014-01-08 | 5.799 | 16,913,149 | +119,310 | 0.65% | 98,085,295 |
| 2014-01-09 | 2014-01-07 | 5.695 | 16,793,839 | -61,579 | 0.65% | 95,647,974 |
| 2014-01-08 | 2014-01-06 | 5.758 | 16,855,418 | +21,168 | 0.65% | 97,049,772 |
| 2014-01-07 | 2014-01-03 | 5.882 | 16,834,250 | +279,993 | 0.65% | 99,027,413 |
| 2014-01-06 | 2014-01-02 | 6.007 | 16,554,257 | +87,558 | 0.64% | 99,444,956 |
| 2014-01-03 | 2013-12-31 | 6.070 | 16,466,699 | +22,130 | 0.64% | 99,945,817 |
| 2014-01-02 | 2013-12-27 | 6.049 | 16,444,569 | +17,320 | 0.64% | 99,469,677 |
| 2013-12-30 | 2013-12-24 | 6.070 | 16,427,249 | +35,600 | 0.63% | 99,706,373 |
| 2013-12-27 | 2013-12-20 | 5.986 | 16,391,649 | +16,357 | 0.63% | 98,127,415 |
| 2013-12-23 | 2013-12-19 | 6.028 | 16,375,292 | -25,017 | 0.63% | 98,710,255 |
| 2013-12-20 | 2013-12-18 | 6.070 | 16,400,309 | +28,866 | 0.63% | 99,542,858 |
| 2013-12-19 | 2013-12-17 | 6.090 | 16,371,443 | +329,064 | 0.63% | 99,707,954 |
| 2013-12-18 | 2013-12-16 | 6.111 | 16,042,379 | +62,542 | 0.62% | 98,037,297 |
| 2013-12-17 | 2013-12-13 | 6.090 | 15,979,837 | +14,432 | 0.62% | 97,322,933 |
| 2013-12-16 | 2013-12-12 | 6.132 | 15,965,405 | +68,315 | 0.62% | 97,898,758 |
| 2013-12-13 | 2013-12-11 | 6.153 | 15,897,090 | +16,357 | 0.61% | 97,810,295 |
| 2013-12-12 | 2013-12-10 | 6.153 | 15,880,733 | -24,055 | 0.61% | 97,709,655 |
| 2013-12-11 | 2013-12-09 | 6.194 | 15,904,788 | +11,547 | 0.61% | 98,518,859 |
| 2013-12-10 | 2013-12-06 | 6.257 | 15,893,241 | -38,488 | 0.61% | 99,438,414 |
| 2013-12-09 | 2013-12-05 | 6.277 | 15,931,729 | +48,109 | 0.62% | 100,010,380 |
| 2013-12-06 | 2013-12-04 | 6.298 | 15,883,620 | +3,303 | 0.61% | 100,038,539 |
| 2013-12-05 | 2013-12-03 | 6.298 | 15,880,317 | -158,759 | 0.61% | 100,017,736 |
| 2013-12-04 | 2013-12-02 | 6.340 | 16,039,076 | -25,016 | 0.62% | 101,684,419 |
| 2013-12-03 | 2013-11-29 | 6.361 | 16,064,092 | -76,974 | 0.62% | 102,176,926 |
| 2013-12-02 | 2013-11-28 | 6.277 | 16,141,066 | +9,621 | 0.62% | 101,324,479 |
| 2013-11-29 | 2013-11-27 | 6.236 | 16,131,445 | +12,509 | 0.62% | 100,593,461 |
| 2013-11-28 | 2013-11-26 | 6.236 | 16,118,936 | +4,811 | 0.62% | 100,515,457 |
| 2013-11-27 | 2013-11-25 | 6.236 | 16,114,125 | +215,527 | 0.62% | 100,485,456 |
| 2013-11-26 | 2013-11-22 | 6.340 | 15,898,598 | +81,785 | 0.61% | 100,793,817 |
| 2013-11-25 | 2013-11-21 | 6.402 | 15,816,813 | -117,385 | 0.61% | 101,261,632 |
| 2013-11-22 | 2013-11-20 | 6.444 | 15,934,198 | +30,789 | 0.62% | 102,675,571 |
| 2013-11-21 | 2013-11-19 | 6.402 | 15,903,409 | -104,877 | 0.61% | 101,816,032 |
| 2013-11-20 | 2013-11-18 | 6.527 | 16,008,286 | -7,697 | 0.62% | 104,483,980 |
| 2013-11-19 | 2013-11-15 | 6.361 | 16,015,983 | -57,731 | 0.62% | 101,870,925 |
| 2013-11-18 | 2013-11-14 | 6.215 | 16,073,714 | -2,046 | 0.62% | 99,899,347 |
| 2013-11-15 | 2013-11-13 | 6.174 | 16,075,760 | +53,882 | 0.62% | 99,243,755 |
| 2013-11-13 | 2013-11-11 | 6.236 | 16,021,878 | +23,092 | 0.62% | 99,910,217 |
| 2013-11-12 | 2013-11-08 | 6.236 | 15,998,786 | +408,431 | 0.62% | 99,766,218 |
| 2013-11-11 | 2013-11-07 | 6.298 | 15,590,355 | +7,697 | 0.61% | 98,191,492 |
| 2013-11-08 | 2013-11-06 | 6.361 | 15,582,658 | +43,298 | 0.61% | 99,114,727 |
| 2013-11-07 | 2013-11-05 | 6.402 | 15,539,360 | -21,168 | 0.61% | 99,485,336 |
| 2013-11-06 | 2013-11-04 | 6.319 | 15,560,528 | +56,769 | 0.61% | 98,327,079 |
| 2013-11-05 | 2013-11-01 | 6.340 | 15,503,759 | -48,109 | 0.61% | 98,290,620 |
| 2013-11-04 | 2013-10-31 | 6.444 | 15,551,868 | +136,629 | 0.61% | 100,211,942 |
| 2013-11-01 | 2013-10-30 | 6.402 | 15,415,239 | +413,736 | 0.60% | 98,690,694 |
| 2013-10-30 | 2013-10-28 | 6.298 | 15,001,503 | +3,849 | 0.59% | 94,482,772 |
| 2013-10-29 | 2013-10-25 | 6.319 | 14,997,654 | +3,848 | 0.59% | 94,770,275 |
| 2013-10-28 | 2013-10-24 | 6.340 | 14,993,806 | -176,078 | 0.59% | 95,057,623 |
| 2013-10-25 | 2013-10-23 | 6.485 | 15,169,884 | +28,865 | 0.59% | 98,381,192 |
| 2013-10-24 | 2013-10-22 | 6.548 | 15,141,019 | +14,433 | 0.59% | 99,138,167 |
| 2013-10-23 | 2013-10-21 | 6.548 | 15,126,586 | +44,260 | 0.59% | 99,043,664 |
| 2013-10-22 | 2013-10-18 | 6.610 | 15,082,326 | +64,466 | 0.59% | 99,694,378 |
| 2013-10-21 | 2013-10-17 | 6.589 | 15,017,860 | +962 | 0.59% | 98,956,093 |
| 2013-10-18 | 2013-10-16 | 6.610 | 15,016,898 | -12,508 | 0.59% | 99,261,898 |
| 2013-10-17 | 2013-10-15 | 6.714 | 15,029,406 | +66,390 | 0.59% | 100,906,598 |
| 2013-10-16 | 2013-10-11 | 6.859 | 14,963,016 | -98,142 | 0.59% | 102,638,029 |
| 2013-10-15 | 2013-10-10 | 6.797 | 15,061,158 | -44,260 | 0.59% | 102,372,036 |
| 2013-10-11 | 2013-10-09 | 6.735 | 15,105,418 | -74,088 | 0.59% | 101,730,923 |
| 2013-10-10 | 2013-10-08 | 6.776 | 15,179,506 | -42,335 | 0.60% | 102,860,934 |
| 2013-10-09 | 2013-10-07 | 6.527 | 15,221,841 | +19,243 | 0.60% | 99,350,957 |
| 2013-10-08 | 2013-10-04 | 6.527 | 15,202,598 | +52,920 | 0.60% | 99,225,360 |
| 2013-10-07 | 2013-10-03 | 6.652 | 15,149,678 | +7,697 | 0.59% | 100,769,384 |
| 2013-10-04 | 2013-10-02 | 6.527 | 15,141,981 | -2,390,046 | 0.59% | 98,829,721 |
| 2013-10-03 | 2013-09-30 | 6.527 | 17,532,027 | +33,676 | 0.69% | 114,429,237 |
| 2013-10-02 | 2013-09-27 | 6.610 | 17,498,351 | -9,622 | 0.69% | 115,664,336 |
| 2013-09-30 | 2013-09-26 | 6.506 | 17,507,973 | -2,886 | 0.69% | 113,908,316 |
| 2013-09-27 | 2013-09-25 | 6.693 | 17,510,859 | -25,979 | 0.69% | 117,202,951 |
| 2013-09-26 | 2013-09-24 | 6.693 | 17,536,838 | -93,495 | 0.69% | 117,376,833 |
| 2013-09-25 | 2013-09-23 | 6.756 | 17,630,333 | -319,443 | 0.69% | 119,102,013 |
| 2013-09-24 | 2013-09-19 | 6.818 | 17,949,776 | -14,433 | 0.70% | 122,379,339 |
| 2013-09-23 | 2013-09-18 | 6.818 | 17,964,209 | -19,243 | 0.70% | 122,477,741 |
| 2013-09-19 | 2013-09-17 | 6.735 | 17,983,452 | -48,109 | 0.71% | 121,113,707 |
| 2013-09-18 | 2013-09-16 | 6.776 | 18,031,561 | -962 | 0.71% | 122,187,323 |
| 2013-09-17 | 2013-09-13 | 7.133 | 18,032,523 | +309,821 | 0.71% | 128,621,739 |
| 2013-09-16 | 2013-09-12 | 7.112 | 17,722,702 | +396,544 | 0.70% | 126,035,633 |
| 2013-09-13 | 2013-09-11 | 7.133 | 17,326,158 | +86,677 | 0.69% | 123,583,404 |
| 2013-09-12 | 2013-09-10 | 7.175 | 17,239,481 | -1,073,088 | 0.69% | 123,697,093 |
| 2013-09-11 | 2013-09-09 | 6.942 | 18,312,569 | -21,669 | 0.73% | 127,120,511 |
| 2013-09-10 | 2013-09-06 | 6.836 | 18,334,238 | +323,151 | 0.73% | 125,324,893 |
| 2013-09-09 | 2013-09-05 | 7.048 | 18,011,087 | -86,676 | 0.72% | 126,939,450 |
| 2013-09-06 | 2013-09-04 | 6.942 | 18,097,763 | +9,395 | 0.72% | 125,629,391 |
| 2013-09-05 | 2013-09-03 | 6.878 | 18,088,368 | +683,987 | 0.72% | 124,412,209 |
| 2013-09-04 | 2013-09-02 | 6.793 | 17,404,381 | -144,146 | 0.70% | 118,229,857 |
| 2013-09-03 | 2013-08-30 | 6.836 | 17,548,527 | -84,792 | 0.70% | 119,954,113 |
| 2013-09-02 | 2013-08-29 | 6.666 | 17,633,319 | -130,956 | 0.71% | 117,539,088 |
| 2013-08-30 | 2013-08-28 | 6.262 | 17,764,275 | +95,155 | 0.71% | 111,246,949 |
| 2013-08-28 | 2013-08-26 | 6.369 | 17,669,120 | -8,479 | 0.71% | 112,526,492 |
| 2013-08-27 | 2013-08-23 | 6.262 | 17,677,599 | -28,264 | 0.71% | 110,704,149 |
| 2013-08-26 | 2013-08-22 | 6.390 | 17,705,863 | -47,106 | 0.71% | 113,136,359 |
| 2013-08-23 | 2013-08-21 | 6.156 | 17,752,969 | -124,362 | 0.71% | 109,291,805 |
| 2013-08-22 | 2013-08-20 | 6.135 | 17,877,331 | +92,329 | 0.72% | 109,677,900 |
| 2013-08-21 | 2013-08-19 | 6.347 | 17,785,002 | +58,412 | 0.71% | 112,886,943 |
| 2013-08-20 | 2013-08-16 | 6.305 | 17,726,590 | +81,966 | 0.71% | 111,763,567 |
| 2013-08-19 | 2013-08-15 | 6.369 | 17,644,624 | +466,355 | 0.71% | 112,370,488 |
| 2013-08-16 | 2013-08-13 | 6.432 | 17,178,269 | -181,285 | 0.69% | 110,494,493 |
| 2013-08-15 | 2013-08-12 | 6.220 | 17,359,554 | -7,537 | 0.70% | 107,975,392 |
| 2013-08-12 | 2013-08-08 | 6.093 | 17,367,091 | +246,374 | 0.70% | 105,810,211 |
| 2013-08-09 | 2013-08-07 | 6.071 | 17,120,717 | +44,280 | 0.71% | 103,945,714 |
| 2013-08-08 | 2013-08-06 | 6.284 | 17,076,437 | +8,479 | 0.70% | 107,301,940 |
| 2013-08-07 | 2013-08-05 | 6.305 | 17,067,958 | +15,074 | 0.70% | 107,610,988 |
| 2013-08-06 | 2013-08-02 | 6.284 | 17,052,884 | -161,104 | 0.70% | 107,153,942 |
| 2013-08-05 | 2013-08-01 | 6.156 | 17,213,988 | +16,016 | 0.71% | 105,973,700 |
| 2013-08-02 | 2013-07-31 | 6.071 | 17,197,972 | +4,711 | 0.71% | 104,414,755 |
| 2013-08-01 | 2013-07-30 | 5.944 | 17,193,261 | +14,131 | 0.71% | 102,196,234 |
| 2013-07-31 | 2013-07-29 | 5.923 | 17,179,130 | +4,711 | 0.71% | 101,747,553 |
| 2013-07-30 | 2013-07-26 | 6.029 | 17,174,419 | -40,512 | 0.71% | 103,542,584 |
| 2013-07-29 | 2013-07-25 | 6.114 | 17,214,931 | -75,370 | 0.71% | 105,248,612 |
| 2013-07-26 | 2013-07-24 | 6.008 | 17,290,301 | +14,132 | 0.71% | 103,874,176 |
| 2013-07-25 | 2013-07-23 | 6.071 | 17,276,169 | -13,190 | 0.71% | 104,889,516 |
| 2013-07-24 | 2013-07-22 | 5.838 | 17,289,359 | -4,711 | 0.71% | 100,932,305 |
| 2013-07-23 | 2013-07-19 | 5.795 | 17,294,070 | +43,339 | 0.71% | 100,225,554 |
| 2013-07-19 | 2013-07-17 | 5.986 | 17,250,731 | +4,710 | 0.71% | 103,270,247 |
| 2013-07-18 | 2013-07-16 | 6.008 | 17,246,021 | -14,132 | 0.71% | 103,608,157 |
| 2013-07-17 | 2013-07-15 | 6.199 | 17,260,153 | -4,710 | 0.71% | 106,990,717 |
| 2013-07-16 | 2013-07-12 | 6.029 | 17,264,863 | +48,990 | 0.71% | 104,087,860 |
| 2013-07-15 | 2013-07-11 | 6.029 | 17,215,873 | -73,486 | 0.71% | 103,792,505 |
| 2013-07-12 | 2013-07-10 | 5.732 | 17,289,359 | +1,539,443 | 0.71% | 99,097,172 |
| 2013-07-11 | 2013-07-09 | 5.838 | 15,749,916 | +3,768 | 0.65% | 91,945,301 |
| 2013-07-10 | 2013-07-08 | 5.859 | 15,746,148 | +23,553 | 0.65% | 92,257,571 |
| 2013-07-09 | 2013-07-05 | 5.902 | 15,722,595 | +26,380 | 0.65% | 92,787,106 |
| 2013-07-08 | 2013-07-04 | 5.732 | 15,696,215 | +30,148 | 0.65% | 89,965,771 |
| 2013-07-05 | 2013-07-03 | 5.710 | 15,666,067 | +37,685 | 0.65% | 89,460,406 |
| 2013-07-04 | 2013-07-02 | 5.986 | 15,628,382 | +57,470 | 0.65% | 93,558,173 |
| 2013-07-03 | 2013-06-28 | 6.262 | 15,570,912 | +34,859 | 0.64% | 97,511,238 |
| 2013-07-02 | 2013-06-27 | 5.626 | 15,536,053 | +58,412 | 0.64% | 87,398,740 |
| 2013-06-28 | 2013-06-26 | 5.562 | 15,477,641 | +150,741 | 0.64% | 86,084,441 |
| 2013-06-27 | 2013-06-25 | 5.328 | 15,326,900 | -57,470 | 0.63% | 81,667,009 |
| 2013-06-26 | 2013-06-24 | 5.562 | 15,384,370 | -22,611 | 0.64% | 85,565,681 |
| 2013-06-25 | 2013-06-21 | 5.880 | 15,406,981 | +32,975 | 0.64% | 90,597,439 |
| 2013-06-24 | 2013-06-20 | 6.050 | 15,374,006 | -7,537 | 0.63% | 93,014,469 |
| 2013-06-21 | 2013-06-19 | 6.050 | 15,381,543 | +29,206 | 0.64% | 93,060,069 |
| 2013-06-20 | 2013-06-18 | 6.199 | 15,352,337 | -22,611 | 0.63% | 95,164,715 |
| 2013-06-19 | 2013-06-17 | 6.135 | 15,374,948 | -162,398 | 0.63% | 94,325,714 |
| 2013-06-18 | 2013-06-14 | 6.632 | 15,537,346 | +61,239 | 0.64% | 103,045,833 |
| 2013-06-17 | 2013-06-13 | 6.500 | 15,476,107 | +731,681 | 0.64% | 100,593,714 |
| 2013-06-14 | 2013-06-11 | 6.632 | 14,744,426 | -12,708 | 0.63% | 97,787,078 |
| 2013-06-13 | 2013-06-10 | 6.875 | 14,757,134 | +762,106 | 0.63% | 101,448,053 |
| 2013-06-11 | 2013-06-07 | 6.963 | 13,995,028 | +9,077 | 0.60% | 97,442,396 |
| 2013-06-10 | 2013-06-06 | 7.029 | 13,985,951 | -20,877 | 0.60% | 98,303,683 |
| 2013-06-07 | 2013-06-05 | 7.073 | 14,006,828 | +41,754 | 0.60% | 99,067,666 |
| 2013-06-06 | 2013-06-04 | 7.205 | 13,965,074 | -104,385 | 0.60% | 100,618,560 |
| 2013-06-05 | 2013-06-03 | 7.073 | 14,069,459 | +39,939 | 0.60% | 99,510,643 |
| 2013-06-04 | 2013-05-31 | 7.249 | 14,029,520 | -30,862 | 0.60% | 101,701,138 |
| 2013-06-03 | 2013-05-30 | 7.227 | 14,060,382 | +11,800 | 0.60% | 101,615,057 |
| 2013-05-31 | 2013-05-29 | 7.183 | 14,048,582 | -45,385 | 0.60% | 100,910,694 |
| 2013-05-30 | 2013-05-28 | 7.271 | 14,093,967 | +66,262 | 0.83% | 102,478,862 |
| 2013-05-29 | 2013-05-27 | 6.985 | 14,027,705 | +79,878 | 0.83% | 97,978,997 |
| 2013-05-28 | 2013-05-24 | 7.073 | 13,947,827 | -68,986 | 0.82% | 98,650,363 |
| 2013-05-27 | 2013-05-23 | 7.007 | 14,016,813 | +359,450 | 0.83% | 98,211,762 |
| 2013-05-24 | 2013-05-22 | 7.249 | 13,657,363 | +157,032 | 0.81% | 99,003,341 |
| 2013-05-23 | 2013-05-21 | 7.337 | 13,500,331 | +139,786 | 0.80% | 99,054,852 |
| 2013-05-22 | 2013-05-20 | 7.536 | 13,360,545 | -238,725 | 0.79% | 100,678,650 |
| 2013-05-21 | 2013-05-16 | 7.271 | 13,599,270 | +71,708 | 0.80% | 98,881,863 |
| 2013-05-20 | 2013-05-15 | 7.227 | 13,527,562 | -73,524 | 0.80% | 97,764,341 |
| 2013-05-16 | 2013-05-14 | 7.161 | 13,601,086 | +82,601 | 0.80% | 97,396,657 |
| 2013-05-14 | 2013-05-10 | 7.359 | 13,518,485 | +144,325 | 0.80% | 99,485,914 |
| 2013-05-13 | 2013-05-09 | 7.469 | 13,374,160 | +61,723 | 0.79% | 99,897,200 |
| 2013-05-10 | 2013-05-08 | 7.359 | 13,312,437 | -74,431 | 0.79% | 97,969,555 |
| 2013-05-09 | 2013-05-07 | 7.227 | 13,386,868 | +72,616 | 0.79% | 96,747,539 |
| 2013-05-08 | 2013-05-06 | 7.271 | 13,314,252 | +152,494 | 0.79% | 96,809,464 |
| 2013-05-07 | 2013-05-03 | 7.139 | 13,161,758 | +33,585 | 0.78% | 93,960,650 |
| 2013-05-06 | 2013-05-02 | 7.227 | 13,128,173 | -29,047 | 0.78% | 94,877,938 |
| 2013-05-03 | 2013-04-30 | 7.161 | 13,157,220 | -8,169 | 0.78% | 94,218,156 |
| 2013-05-02 | 2013-04-29 | 7.117 | 13,165,389 | -42,662 | 0.78% | 93,696,490 |
| 2013-04-30 | 2013-04-26 | 7.139 | 13,208,051 | +294,095 | 0.78% | 94,291,132 |
| 2013-04-29 | 2013-04-25 | 7.227 | 12,913,956 | +77,155 | 0.76% | 93,329,781 |
| 2013-04-26 | 2013-04-24 | 7.227 | 12,836,801 | -68,078 | 0.76% | 92,772,178 |
| 2013-04-25 | 2013-04-23 | 7.249 | 12,904,879 | -281,387 | 0.76% | 93,548,523 |
| 2013-04-24 | 2013-04-22 | 7.315 | 13,186,266 | +26,553 | 0.78% | 96,459,947 |
| 2013-04-23 | 2013-04-19 | 7.271 | 13,159,713 | +63,539 | 0.78% | 95,685,793 |
| 2013-04-22 | 2013-04-18 | 7.205 | 13,096,174 | +406,650 | 0.77% | 94,358,123 |
| 2013-04-19 | 2013-04-17 | 7.117 | 12,689,524 | +159,756 | 0.75% | 90,309,816 |
| 2013-04-18 | 2013-04-16 | 7.117 | 12,529,768 | +13,615 | 0.74% | 89,172,851 |
| 2013-04-17 | 2013-04-15 | 6.963 | 12,516,153 | -7,262 | 0.74% | 87,145,516 |
| 2013-04-16 | 2013-04-12 | 6.919 | 12,523,415 | -39,938 | 0.74% | 86,644,205 |
| 2013-04-15 | 2013-04-11 | 6.919 | 12,563,353 | -265,049 | 0.74% | 86,920,519 |
| 2013-04-12 | 2013-04-10 | 6.963 | 12,828,402 | -4,699,003 | 0.76% | 89,319,595 |
| 2013-04-11 | 2013-04-09 | 6.742 | 17,527,405 | -1,428,722 | 1.04% | 118,175,147 |
| 2013-04-10 | 2013-04-08 | 6.456 | 18,956,127 | -40,846 | 1.12% | 122,378,276 |
| 2013-04-09 | 2013-04-05 | 6.368 | 18,996,973 | -4,533,060 | 1.12% | 120,967,680 |
| 2013-04-08 | 2013-04-03 | 6.588 | 23,530,033 | -1,243,550 | 1.39% | 155,017,535 |
| 2013-04-05 | 2013-04-02 | 6.742 | 24,773,583 | -1,390,599 | 1.46% | 167,031,104 |
| 2013-04-03 | 2013-03-28 | 6.852 | 26,164,182 | +44,478 | 1.55% | 179,289,416 |
| 2013-04-02 | 2013-03-27 | 6.830 | 26,119,704 | -54,462 | 1.54% | 178,409,118 |
| 2013-03-28 | 2013-03-26 | 6.830 | 26,174,166 | -22,693 | 1.55% | 178,781,118 |
| 2013-03-27 | 2013-03-25 | 6.632 | 26,196,859 | +47,201 | 1.55% | 173,741,201 |
| 2013-03-26 | 2013-03-22 | 6.522 | 26,149,658 | -49,924 | 1.55% | 170,547,291 |
| 2013-03-25 | 2013-03-21 | 6.654 | 26,199,582 | -102,570 | 1.55% | 174,336,534 |
| 2013-03-22 | 2013-03-20 | 6.654 | 26,302,152 | +98,032 | 1.55% | 175,019,052 |
| 2013-03-21 | 2013-03-19 | 6.390 | 26,204,120 | +1,815 | 1.55% | 167,438,251 |
| 2013-03-20 | 2013-03-18 | 6.280 | 26,202,305 | -55,370 | 1.55% | 164,539,987 |
| 2013-03-19 | 2013-03-15 | 6.346 | 26,257,675 | -55,370 | 1.55% | 166,623,349 |
| 2013-03-18 | 2013-03-14 | 6.764 | 26,313,045 | -232,371 | 1.55% | 177,990,403 |
| 2013-03-15 | 2013-03-13 | 6.213 | 26,545,416 | +423,429 | 1.57% | 164,939,907 |
| 2013-03-14 | 2013-03-12 | 6.742 | 26,121,987 | -295,911 | 1.54% | 176,122,458 |
| 2013-03-13 | 2013-03-11 | 7.051 | 26,417,898 | +19,062 | 1.56% | 186,266,751 |
| 2013-03-12 | 2013-03-08 | 7.183 | 26,398,836 | +39,031 | 1.56% | 189,622,331 |
| 2013-03-11 | 2013-03-07 | 7.315 | 26,359,805 | +4,539 | 1.56% | 192,826,793 |
| 2013-03-08 | 2013-03-06 | 7.381 | 26,355,266 | +67,170 | 1.56% | 194,535,700 |
| 2013-03-07 | 2013-03-05 | 7.205 | 26,288,096 | -103,478 | 1.55% | 189,406,111 |
| 2013-03-06 | 2013-03-04 | 7.095 | 26,391,574 | +228,061 | 1.56% | 187,244,154 |
| 2013-03-05 | 2013-03-01 | 7.469 | 26,163,513 | +53,636 | 1.55% | 195,426,231 |
| 2013-03-04 | 2013-02-28 | 7.469 | 26,109,877 | +611,790 | 1.54% | 195,025,602 |
| 2013-03-01 | 2013-02-27 | 7.403 | 25,498,087 | -138,878 | 1.51% | 188,770,436 |
| 2013-02-28 | 2013-02-26 | 6.985 | 25,636,965 | -52,647 | 1.51% | 179,065,935 |
| 2013-02-27 | 2013-02-25 | 7.095 | 25,689,612 | -88,047 | 1.52% | 182,263,841 |
| 2013-02-26 | 2013-02-22 | 7.205 | 25,777,659 | +370,342 | 1.52% | 185,728,405 |
| 2013-02-25 | 2013-02-21 | 7.161 | 25,407,317 | +15,431 | 1.50% | 181,940,452 |
| 2013-02-22 | 2013-02-20 | 7.139 | 25,391,886 | +53,555 | 1.50% | 181,270,475 |
| 2013-02-21 | 2013-02-19 | 7.161 | 25,338,331 | +197,878 | 1.50% | 181,446,447 |
| 2013-02-20 | 2013-02-18 | 7.558 | 25,140,453 | +41,755 | 1.49% | 190,000,315 |
| 2013-02-19 | 2013-02-15 | 7.646 | 25,098,698 | +195,155 | 1.48% | 191,896,816 |
| 2013-02-18 | 2013-02-14 | 7.293 | 24,903,543 | +692,576 | 1.47% | 181,625,254 |
| 2013-02-15 | 2013-02-08 | 7.425 | 24,210,967 | -161,570 | 1.43% | 179,774,934 |
| 2013-02-14 | 2013-02-07 | 6.985 | 24,372,537 | +25,415 | 1.44% | 170,234,313 |
| 2013-02-08 | 2013-02-06 | 7.205 | 24,347,122 | -8,169 | 1.44% | 175,421,365 |
| 2013-02-07 | 2013-02-05 | 7.205 | 24,355,291 | +61,724 | 1.44% | 175,480,223 |
| 2013-02-06 | 2013-02-04 | 7.403 | 24,293,567 | +162,478 | 1.44% | 179,852,992 |
| 2013-02-05 | 2013-02-01 | 7.558 | 24,131,089 | +129,801 | 1.43% | 182,371,993 |
| 2013-02-01 | 2013-01-30 | 8.108 | 24,001,288 | +72,616 | 1.42% | 194,611,934 |
| 2013-01-31 | 2013-01-29 | 8.064 | 23,928,672 | +9,985 | 1.41% | 192,968,661 |
| 2013-01-30 | 2013-01-28 | 8.219 | 23,918,687 | -266,139 | 1.41% | 196,577,256 |
| 2013-01-29 | 2013-01-25 | 8.329 | 24,184,826 | +31,769 | 1.43% | 201,428,941 |
| 2013-01-28 | 2013-01-24 | 8.263 | 24,153,057 | -184,075 | 1.43% | 199,567,803 |
| 2013-01-25 | 2013-01-23 | 8.615 | 24,337,132 | -337,500 | 1.44% | 209,668,533 |
| 2013-01-21 | 2013-01-17 | 7.403 | 24,674,632 | +41,755 | 1.46% | 182,674,137 |
| 2013-01-18 | 2013-01-16 | 7.558 | 24,632,877 | -37,216 | 1.46% | 186,164,282 |
| 2013-01-17 | 2013-01-15 | 7.447 | 24,670,093 | -113,463 | 1.46% | 183,727,679 |
| 2013-01-16 | 2013-01-14 | 7.403 | 24,783,556 | -14,523 | 1.46% | 183,480,536 |
| 2013-01-15 | 2013-01-11 | 7.139 | 24,798,079 | -540,082 | 1.47% | 177,031,338 |
| 2013-01-14 | 2013-01-10 | 7.491 | 25,338,161 | -92,586 | 1.50% | 189,819,625 |
| 2013-01-11 | 2013-01-09 | 7.800 | 25,430,747 | -71,712 | 1.50% | 198,357,891 |
| 2013-01-10 | 2013-01-08 | 7.558 | 25,502,459 | +256,879 | 1.51% | 192,736,195 |
| 2013-01-09 | 2013-01-07 | 7.381 | 25,245,580 | -288,649 | 1.49% | 186,344,793 |
| 2013-01-08 | 2013-01-04 | 7.183 | 25,534,229 | +260,510 | 1.51% | 183,411,875 |
| 2013-01-07 | 2013-01-03 | 7.469 | 25,273,719 | -198,786 | 1.49% | 188,779,987 |
| 2013-01-04 | 2013-01-02 | 7.183 | 25,472,505 | -32,677 | 1.51% | 182,968,513 |
| 2013-01-03 | 2012-12-31 | 6.919 | 25,505,182 | +9,077 | 1.51% | 176,459,554 |
| 2013-01-02 | 2012-12-27 | 7.007 | 25,496,105 | +1,815 | 1.51% | 178,643,846 |
| 2012-12-28 | 2012-12-24 | 6.897 | 25,494,290 | -12,708 | 1.51% | 175,822,464 |
| 2012-12-21 | 2012-12-19 | 6.875 | 25,506,998 | +19,062 | 1.51% | 175,348,092 |
| 2012-12-20 | 2012-12-18 | 6.786 | 25,487,936 | -136,155 | 1.51% | 172,970,678 |
| 2012-12-19 | 2012-12-17 | 6.941 | 25,624,091 | -902,255 | 1.51% | 177,846,828 |
| 2012-12-18 | 2012-12-14 | 7.095 | 26,526,346 | +55,370 | 1.57% | 188,200,340 |
| 2012-12-17 | 2012-12-13 | 7.073 | 26,470,976 | -152,494 | 1.56% | 187,224,245 |
| 2012-12-14 | 2012-12-12 | 7.205 | 26,623,470 | -1,144,611 | 1.57% | 191,822,485 |
| 2012-12-13 | 2012-12-11 | 6.830 | 27,768,081 | -197,879 | 1.64% | 189,668,261 |
| 2012-12-12 | 2012-12-10 | 7.095 | 27,965,960 | +57,201 | 1.65% | 198,414,180 |
| 2012-12-11 | 2012-12-07 | 6.544 | 27,908,759 | +13,225 | 1.65% | 182,635,029 |
| 2012-12-10 | 2012-12-06 | 6.280 | 27,895,534 | -80,720 | 1.65% | 175,172,788 |
| 2012-12-07 | 2012-12-05 | 5.927 | 27,976,254 | -433,947 | 1.65% | 165,816,958 |
| 2012-12-06 | 2012-12-04 | 5.575 | 28,410,201 | +127,986 | 1.68% | 158,373,287 |
| 2012-12-05 | 2012-12-03 | 5.729 | 28,282,215 | +29,046 | 1.67% | 162,021,956 |
| 2012-12-04 | 2012-11-30 | 5.751 | 28,253,169 | -14,371 | 1.67% | 162,478,079 |
| 2012-12-03 | 2012-11-29 | 5.619 | 28,267,540 | +20,877 | 1.67% | 158,823,696 |
| 2012-11-30 | 2012-11-28 | 5.486 | 28,246,663 | +86,231 | 1.67% | 154,972,128 |
| 2012-11-29 | 2012-11-27 | 5.442 | 28,160,432 | +124,355 | 1.66% | 153,258,076 |
| 2012-11-28 | 2012-11-26 | 5.575 | 28,036,077 | -51,738 | 1.66% | 156,287,724 |
| 2012-11-27 | 2012-11-23 | 5.420 | 28,087,815 | -95,309 | 1.66% | 152,243,993 |
| 2012-11-26 | 2012-11-22 | 5.222 | 28,183,124 | -19,062 | 1.67% | 147,171,793 |
| 2012-11-23 | 2012-11-21 | 5.024 | 28,202,186 | +462,928 | 1.67% | 141,678,752 |
| 2012-11-22 | 2012-11-20 | 4.891 | 27,739,258 | +268,679 | 1.64% | 135,685,961 |
| 2012-11-21 | 2012-11-19 | 4.847 | 27,470,579 | +13,616 | 1.62% | 133,161,168 |
| 2012-11-20 | 2012-11-16 | 4.847 | 27,456,963 | +58,093 | 1.62% | 133,095,166 |
| 2012-11-19 | 2012-11-15 | 4.803 | 27,398,870 | -118,001 | 1.62% | 131,606,169 |
| 2012-11-16 | 2012-11-14 | 4.803 | 27,516,871 | +8,169 | 1.63% | 132,172,968 |
| 2012-11-15 | 2012-11-13 | 4.781 | 27,508,702 | -794,239 | 1.63% | 131,527,612 |
| 2012-11-14 | 2012-11-12 | 4.958 | 28,302,941 | -38,979 | 1.67% | 140,314,058 |
| 2012-11-13 | 2012-11-09 | 4.891 | 28,341,920 | +137,971 | 1.72% | 138,633,869 |
| 2012-11-12 | 2012-11-08 | 4.869 | 28,203,949 | +122,539 | 1.71% | 137,337,550 |
| 2012-11-09 | 2012-11-07 | 5.002 | 28,081,410 | +25,416 | 1.71% | 140,453,275 |
| 2012-11-08 | 2012-11-06 | 4.891 | 28,055,994 | -43,570 | 1.70% | 137,235,269 |
| 2012-11-07 | 2012-11-05 | 4.936 | 28,099,564 | +328,134 | 1.71% | 138,686,664 |
| 2012-11-06 | 2012-11-02 | 4.649 | 27,771,430 | +523,744 | 1.69% | 129,112,354 |
| 2012-11-05 | 2012-11-01 | 4.759 | 27,247,686 | -79,878 | 1.66% | 129,679,247 |
| 2012-11-02 | 2012-10-31 | 4.539 | 27,327,564 | +10,892 | 1.66% | 124,038,139 |
| 2012-11-01 | 2012-10-30 | 4.429 | 27,316,672 | -18,154 | 1.66% | 120,979,267 |
| 2012-10-31 | 2012-10-29 | 4.319 | 27,334,826 | +11,800 | 1.66% | 118,048,232 |
| 2012-10-30 | 2012-10-26 | 4.385 | 27,323,026 | +93,494 | 1.66% | 119,803,353 |
| 2012-10-29 | 2012-10-25 | 4.473 | 27,229,532 | -63,539 | 1.65% | 121,793,277 |
| 2012-10-26 | 2012-10-24 | 4.561 | 27,293,071 | +15,431 | 1.66% | 124,482,945 |
| 2012-10-25 | 2012-10-22 | 4.208 | 27,277,640 | -250,526 | 1.66% | 114,796,134 |
| 2012-10-24 | 2012-10-19 | 4.208 | 27,528,166 | +27,231 | 1.67% | 115,850,456 |
| 2012-10-22 | 2012-10-18 | 4.253 | 27,500,935 | +170,648 | 1.67% | 116,947,750 |
| 2012-10-19 | 2012-10-17 | 4.230 | 27,330,287 | +257,787 | 1.66% | 115,619,882 |
| 2012-10-18 | 2012-10-16 | 4.164 | 27,072,500 | +727,069 | 1.65% | 112,739,802 |
| 2012-10-17 | 2012-10-15 | 3.988 | 26,345,431 | +20,877 | 1.60% | 105,068,126 |
| 2012-10-16 | 2012-10-12 | 3.922 | 26,324,554 | +54,462 | 1.60% | 103,244,786 |
| 2012-10-15 | 2012-10-11 | 3.966 | 26,270,092 | -49,924 | 1.60% | 104,188,840 |
| 2012-10-12 | 2012-10-10 | 3.966 | 26,320,016 | +18,154 | 1.60% | 104,386,841 |
| 2012-10-11 | 2012-10-09 | 3.944 | 26,301,862 | +39,031 | 1.60% | 103,735,314 |
| 2012-10-10 | 2012-10-08 | 3.966 | 26,262,831 | +13,616 | 1.60% | 104,160,042 |
| 2012-10-08 | 2012-10-04 | 3.988 | 26,249,215 | -9,077 | 1.60% | 104,684,407 |
| 2012-10-04 | 2012-09-28 | 3.966 | 26,258,292 | +27,231 | 1.60% | 104,142,040 |
| 2012-10-03 | 2012-09-27 | 3.900 | 26,231,061 | -22,693 | 1.59% | 102,300,139 |
| 2012-09-28 | 2012-09-26 | 3.834 | 26,253,754 | +22,693 | 1.60% | 100,653,241 |
| 2012-09-27 | 2012-09-25 | 3.812 | 26,231,061 | -22,693 | 1.59% | 99,988,272 |
| 2012-09-26 | 2012-09-24 | 3.878 | 26,253,754 | +18,154 | 1.60% | 101,810,174 |
| 2012-09-25 | 2012-09-21 | 3.922 | 26,235,600 | -22,692 | 1.59% | 102,895,908 |
| 2012-09-24 | 2012-09-20 | 3.900 | 26,258,292 | +1,815 | 1.60% | 102,406,339 |
| 2012-09-21 | 2012-09-19 | 3.944 | 26,256,477 | +41,755 | 1.60% | 103,556,315 |
| 2012-09-20 | 2012-09-18 | 3.878 | 26,214,722 | -1,816 | 1.59% | 101,658,811 |
| 2012-09-19 | 2012-09-17 | 3.900 | 26,216,538 | -5,446 | 1.59% | 102,243,500 |
| 2012-09-18 | 2012-09-14 | 4.259 | 26,221,984 | -99,847 | 1.59% | 111,667,169 |
| 2012-09-17 | 2012-09-13 | 4.190 | 26,321,831 | +718,689 | 1.60% | 110,284,430 |
| 2012-09-14 | 2012-09-12 | 4.167 | 25,603,142 | +39,309 | 1.62% | 106,687,041 |
| 2012-09-12 | 2012-09-10 | 4.075 | 25,563,833 | +874 | 1.61% | 104,182,072 |
| 2012-09-11 | 2012-09-07 | 4.098 | 25,562,959 | -27,953 | 1.61% | 104,763,782 |
| 2012-09-07 | 2012-09-05 | 3.961 | 25,590,912 | +43,677 | 1.62% | 101,362,866 |
| 2012-09-06 | 2012-09-04 | 4.052 | 25,547,235 | +4,367 | 1.61% | 103,529,516 |
| 2012-09-05 | 2012-09-03 | 4.098 | 25,542,868 | -43,677 | 1.61% | 104,681,444 |
| 2012-09-04 | 2012-08-31 | 4.030 | 25,586,545 | +12,230 | 1.62% | 103,103,006 |
| 2012-09-03 | 2012-08-30 | 4.075 | 25,574,315 | +8,735 | 1.61% | 104,224,790 |
| 2012-08-30 | 2012-08-28 | 4.030 | 25,565,580 | +114,434 | 1.61% | 103,018,526 |
| 2012-08-29 | 2012-08-27 | 4.121 | 25,451,146 | -54,159 | 1.61% | 104,888,256 |
| 2012-08-28 | 2012-08-24 | 3.984 | 25,505,305 | -26,207 | 1.61% | 101,607,738 |
| 2012-08-27 | 2012-08-23 | 4.007 | 25,531,512 | +13,103 | 1.61% | 102,296,694 |
| 2012-08-24 | 2012-08-22 | 4.007 | 25,518,409 | -34,068 | 1.61% | 102,244,195 |
| 2012-08-23 | 2012-08-21 | 4.052 | 25,552,477 | +74,251 | 1.61% | 103,550,759 |
| 2012-08-22 | 2012-08-20 | 4.030 | 25,478,226 | -13,103 | 1.61% | 102,666,526 |
| 2012-08-21 | 2012-08-17 | 3.984 | 25,491,329 | -413,184 | 1.61% | 101,552,061 |
| 2012-08-20 | 2012-08-16 | 3.961 | 25,904,513 | -34,942 | 1.64% | 102,605,006 |
| 2012-08-17 | 2012-08-15 | 3.961 | 25,939,455 | -107,445 | 1.64% | 102,743,408 |
| 2012-08-16 | 2012-08-14 | 4.007 | 26,046,900 | +21,838 | 1.64% | 104,361,691 |
| 2012-08-15 | 2012-08-13 | 4.007 | 26,025,062 | -78,619 | 1.64% | 104,274,193 |
| 2012-08-14 | 2012-08-10 | 4.075 | 26,103,681 | -122,295 | 1.65% | 106,382,152 |
| 2012-08-13 | 2012-08-09 | 4.075 | 26,225,976 | -20,092 | 1.66% | 106,880,549 |
| 2012-08-10 | 2012-08-08 | 4.075 | 26,246,068 | +21,839 | 1.66% | 106,962,432 |
| 2012-08-09 | 2012-08-07 | 4.030 | 26,224,229 | +6,115 | 1.66% | 105,672,605 |
| 2012-08-08 | 2012-08-06 | 3.961 | 26,218,114 | +82,986 | 1.66% | 103,847,146 |
| 2012-08-02 | 2012-07-31 | 4.098 | 26,135,128 | -8,735 | 1.65% | 107,108,683 |
| 2012-08-01 | 2012-07-30 | 4.030 | 26,143,863 | -69,884 | 1.65% | 105,348,763 |
| 2012-07-31 | 2012-07-27 | 4.052 | 26,213,747 | -2,620 | 1.66% | 106,230,539 |
| 2012-07-30 | 2012-07-26 | 3.938 | 26,216,367 | +39,309 | 1.66% | 103,239,994 |
| 2012-07-27 | 2012-07-25 | 4.007 | 26,177,058 | +11,356 | 1.65% | 104,883,193 |
| 2012-07-26 | 2012-07-24 | 4.052 | 26,165,702 | +17,471 | 1.65% | 106,035,838 |
| 2012-07-25 | 2012-07-23 | 4.098 | 26,148,231 | -15,724 | 1.65% | 107,162,382 |
| 2012-07-24 | 2012-07-20 | 4.213 | 26,163,955 | -14,850 | 1.65% | 110,221,986 |
| 2012-07-23 | 2012-07-19 | 4.259 | 26,178,805 | +279,533 | 1.65% | 111,483,290 |
| 2012-07-20 | 2012-07-18 | 4.259 | 25,899,272 | +88,227 | 1.64% | 110,292,890 |
| 2012-07-19 | 2012-07-17 | 4.281 | 25,811,045 | -14,850 | 1.63% | 110,508,125 |
| 2012-07-18 | 2012-07-16 | 4.190 | 25,825,895 | +19,218 | 1.63% | 108,206,534 |
| 2012-07-17 | 2012-07-13 | 4.213 | 25,806,677 | +17,471 | 1.63% | 108,716,866 |
| 2012-07-16 | 2012-07-12 | 4.213 | 25,789,206 | +7,862 | 1.63% | 108,643,265 |
| 2012-07-12 | 2012-07-10 | 4.304 | 25,781,344 | +248,959 | 1.63% | 110,971,235 |
| 2012-07-11 | 2012-07-09 | 4.327 | 25,532,385 | -24,459 | 1.61% | 110,484,207 |
| 2012-07-10 | 2012-07-06 | 4.419 | 25,556,844 | -97,837 | 1.61% | 112,930,577 |
| 2012-07-09 | 2012-07-05 | 4.190 | 25,654,681 | +53,286 | 1.62% | 107,489,174 |
| 2012-07-06 | 2012-07-04 | 4.236 | 25,601,395 | +268,177 | 1.62% | 108,438,219 |
| 2012-07-05 | 2012-07-03 | 4.213 | 25,333,218 | -4,368 | 1.60% | 106,722,306 |
| 2012-07-04 | 2012-06-29 | 4.167 | 25,337,586 | +43,677 | 1.60% | 105,580,482 |
| 2012-07-03 | 2012-06-28 | 4.144 | 25,293,909 | -7,862 | 1.60% | 104,819,369 |
| 2012-06-29 | 2012-06-27 | 4.281 | 25,301,771 | +146,755 | 1.60% | 108,327,705 |
| 2012-06-28 | 2012-06-26 | 4.144 | 25,155,016 | -288,268 | 1.59% | 104,243,789 |
| 2012-06-27 | 2012-06-25 | 4.518 | 25,443,284 | -11,356 | 1.61% | 114,964,886 |
| 2012-06-26 | 2012-06-22 | 4.471 | 25,454,640 | +1,095,013 | 1.61% | 113,799,096 |
| 2012-06-25 | 2012-06-21 | 4.495 | 24,359,627 | +102,897 | 1.61% | 109,486,035 |
| 2012-06-22 | 2012-06-20 | 4.542 | 24,256,730 | +23,671 | 1.60% | 110,183,382 |
| 2012-06-21 | 2012-06-19 | 4.471 | 24,233,059 | -133,850 | 1.60% | 108,337,820 |
| 2012-06-20 | 2012-06-18 | 4.351 | 24,366,909 | -10,039 | 1.61% | 106,023,485 |
| 2012-06-19 | 2012-06-15 | 4.303 | 24,376,948 | +174,842 | 1.61% | 104,901,592 |
| 2012-06-18 | 2012-06-14 | 4.303 | 24,202,106 | +8,366 | 1.60% | 104,149,193 |
| 2012-06-15 | 2012-06-13 | 4.327 | 24,193,740 | -602,327 | 1.60% | 104,691,598 |
| 2012-06-14 | 2012-06-12 | 4.327 | 24,796,067 | +605,673 | 1.63% | 107,297,998 |
| 2012-06-13 | 2012-06-11 | 4.351 | 24,190,394 | -168,150 | 1.59% | 105,255,446 |
| 2012-06-12 | 2012-06-08 | 4.279 | 24,358,544 | +579,740 | 1.61% | 104,240,048 |
| 2012-06-11 | 2012-06-07 | 4.255 | 23,778,804 | -51,867 | 1.57% | 101,190,619 |
| 2012-06-08 | 2012-06-06 | 4.184 | 23,830,671 | -85,330 | 1.57% | 99,702,159 |
| 2012-06-07 | 2012-06-05 | 4.064 | 23,916,001 | -54,377 | 1.58% | 97,200,328 |
| 2012-06-06 | 2012-06-04 | 3.993 | 23,970,378 | +19,241 | 1.58% | 95,702,129 |
| 2012-06-05 | 2012-06-01 | 4.160 | 23,951,137 | -8,365 | 1.58% | 99,633,555 |
| 2012-06-04 | 2012-05-31 | 4.208 | 23,959,502 | -92,022 | 1.58% | 100,813,966 |
| 2012-06-01 | 2012-05-30 | 4.184 | 24,051,524 | -3,347 | 1.59% | 100,626,159 |
| 2012-05-31 | 2012-05-29 | 4.184 | 24,054,871 | +104,571 | 1.59% | 100,640,162 |
| 2012-05-29 | 2012-05-25 | 4.232 | 23,950,300 | -66,089 | 1.58% | 101,347,833 |
| 2012-05-28 | 2012-05-24 | 4.208 | 24,016,389 | +89,513 | 1.58% | 101,053,328 |
| 2012-05-25 | 2012-05-23 | 4.208 | 23,926,876 | -49,358 | 1.58% | 100,676,686 |
| 2012-05-24 | 2012-05-22 | 4.160 | 23,976,234 | -80,310 | 1.58% | 99,737,955 |
| 2012-05-23 | 2012-05-21 | 4.016 | 24,056,544 | +12,549 | 1.59% | 96,621,275 |
| 2012-05-22 | 2012-05-18 | 3.969 | 24,043,995 | +25,097 | 1.59% | 95,421,219 |
| 2012-05-21 | 2012-05-17 | 4.040 | 24,018,898 | -28,444 | 1.58% | 97,044,299 |
| 2012-05-18 | 2012-05-16 | 3.993 | 24,047,342 | +4,183 | 1.59% | 96,009,409 |
| 2012-05-17 | 2012-05-15 | 4.088 | 24,043,159 | -20,914 | 1.59% | 98,291,935 |
| 2012-05-16 | 2012-05-14 | 4.040 | 24,064,073 | +10,875 | 1.59% | 97,226,821 |
| 2012-05-15 | 2012-05-11 | 4.064 | 24,053,198 | +8,366 | 1.59% | 97,757,929 |
| 2012-05-14 | 2012-05-10 | 4.088 | 24,044,832 | +57,723 | 1.59% | 98,298,774 |
| 2012-05-11 | 2012-05-09 | 4.088 | 23,987,109 | +30,116 | 1.58% | 98,062,794 |
| 2012-05-10 | 2012-05-08 | 4.184 | 23,956,993 | +5,020 | 1.58% | 100,230,662 |
| 2012-05-09 | 2012-05-07 | 4.184 | 23,951,973 | -12,549 | 1.58% | 100,209,660 |
| 2012-05-08 | 2012-05-04 | 4.303 | 23,964,522 | +29,280 | 1.58% | 103,126,795 |
| 2012-05-07 | 2012-05-03 | 4.375 | 23,935,242 | +65,252 | 1.58% | 104,717,474 |
| 2012-05-04 | 2012-05-02 | 4.351 | 23,869,990 | -38,482 | 1.57% | 103,861,328 |
| 2012-05-03 | 2012-04-30 | 4.327 | 23,908,472 | +20,914 | 1.58% | 103,457,181 |
| 2012-05-02 | 2012-04-27 | 4.279 | 23,887,558 | -6,692 | 1.57% | 102,224,508 |
| 2012-04-27 | 2012-04-25 | 4.279 | 23,894,250 | -33,463 | 1.58% | 102,253,146 |
| 2012-04-26 | 2012-04-24 | 4.208 | 23,927,713 | -20,914 | 1.58% | 100,680,208 |
| 2012-04-25 | 2012-04-23 | 4.232 | 23,948,627 | +31,790 | 1.58% | 101,340,754 |
| 2012-04-24 | 2012-04-20 | 4.375 | 23,916,837 | -95,369 | 1.58% | 104,636,951 |
| 2012-04-23 | 2012-04-19 | 4.351 | 24,012,206 | -62,742 | 1.58% | 104,480,127 |
| 2012-04-20 | 2012-04-18 | 4.351 | 24,074,948 | +25,933 | 1.59% | 104,753,126 |
| 2012-04-19 | 2012-04-17 | 4.351 | 24,049,015 | +20,078 | 1.59% | 104,640,288 |
| 2012-04-17 | 2012-04-13 | 4.375 | 24,028,937 | -5,856 | 1.58% | 105,127,393 |
| 2012-04-16 | 2012-04-12 | 4.303 | 24,034,793 | -24,260 | 1.58% | 103,429,193 |
| 2012-04-13 | 2012-04-11 | 4.136 | 24,059,053 | +6,692 | 1.59% | 99,507,285 |
| 2012-04-12 | 2012-04-10 | 4.232 | 24,052,361 | -29,280 | 1.59% | 101,779,714 |
| 2012-04-11 | 2012-04-05 | 4.279 | 24,081,641 | -30,116 | 1.59% | 103,055,068 |
| 2012-04-10 | 2012-04-03 | 4.232 | 24,111,757 | -71,945 | 1.59% | 102,031,053 |
| 2012-04-05 | 2012-04-02 | 4.040 | 24,183,702 | -33,462 | 1.59% | 97,710,162 |
| 2012-04-03 | 2012-03-30 | 4.040 | 24,217,164 | +3,346 | 1.60% | 97,845,359 |
| 2012-04-02 | 2012-03-29 | 4.016 | 24,213,818 | +239,258 | 1.60% | 97,252,954 |
| 2012-03-30 | 2012-03-28 | 4.040 | 23,974,560 | +204,958 | 1.58% | 96,865,159 |
| 2012-03-29 | 2012-03-27 | 3.873 | 23,769,602 | -35,972 | 1.57% | 92,059,194 |
| 2012-03-28 | 2012-03-26 | 3.730 | 23,805,574 | +20,914 | 1.57% | 88,783,753 |
| 2012-03-27 | 2012-03-23 | 3.682 | 23,784,660 | +35,136 | 1.57% | 87,568,501 |
| 2012-03-26 | 2012-03-22 | 3.777 | 23,749,524 | +25,097 | 1.57% | 89,710,286 |
| 2012-03-23 | 2012-03-21 | 3.777 | 23,724,427 | +117,119 | 1.56% | 89,615,486 |
| 2012-03-22 | 2012-03-20 | 3.825 | 23,607,308 | +6,692 | 1.56% | 90,301,860 |
| 2012-03-21 | 2012-03-19 | 3.801 | 23,600,616 | +8,366 | 1.56% | 89,712,035 |
| 2012-03-20 | 2012-03-16 | 3.873 | 23,592,250 | +92,859 | 1.56% | 91,372,313 |
| 2012-03-19 | 2012-03-15 | 4.088 | 23,499,391 | +20,914 | 1.55% | 96,068,932 |
| 2012-03-16 | 2012-03-14 | 4.160 | 23,478,477 | +86,166 | 1.55% | 97,667,352 |
| 2012-03-15 | 2012-03-13 | 4.208 | 23,392,311 | +33,463 | 1.54% | 98,427,406 |
| 2012-03-14 | 2012-03-12 | 4.136 | 23,358,848 | +20,914 | 1.54% | 96,611,265 |
| 2012-03-13 | 2012-03-09 | 4.279 | 23,337,934 | -36,809 | 1.54% | 99,872,445 |
| 2012-03-12 | 2012-03-08 | 4.303 | 23,374,743 | -1,673 | 1.54% | 100,588,792 |
| 2012-03-09 | 2012-03-07 | 4.232 | 23,376,416 | +20,060 | 1.54% | 98,919,392 |
| 2012-03-08 | 2012-03-06 | 4.279 | 23,356,356 | +85,330 | 1.54% | 99,951,280 |
| 2012-03-07 | 2012-03-05 | 4.471 | 23,271,026 | -171,496 | 1.53% | 104,036,895 |
| 2012-03-06 | 2012-03-02 | 4.471 | 23,442,522 | -46,011 | 1.55% | 104,803,596 |
| 2012-03-05 | 2012-03-01 | 4.279 | 23,488,533 | +127,158 | 1.55% | 100,516,919 |
| 2012-03-02 | 2012-02-29 | 4.447 | 23,361,375 | +91,186 | 1.54% | 103,882,308 |
| 2012-03-01 | 2012-02-28 | 4.423 | 23,270,189 | +90,349 | 1.53% | 102,920,499 |
| 2012-02-29 | 2012-02-27 | 4.447 | 23,179,840 | -55,214 | 1.53% | 103,075,066 |
| 2012-02-28 | 2012-02-24 | 4.495 | 23,235,054 | +33,463 | 1.53% | 104,431,563 |
| 2012-02-27 | 2012-02-23 | 4.542 | 23,201,591 | +50,194 | 1.53% | 105,390,536 |
| 2012-02-24 | 2012-02-22 | 4.614 | 23,151,397 | -69,435 | 1.53% | 106,822,996 |
| 2012-02-23 | 2012-02-21 | 4.399 | 23,220,832 | +25,934 | 1.53% | 102,147,054 |
| 2012-02-22 | 2012-02-20 | 4.447 | 23,194,898 | -293,635 | 1.53% | 103,142,026 |
| 2012-02-20 | 2012-02-16 | 4.255 | 23,488,533 | +12,549 | 1.55% | 99,955,372 |
| 2012-02-17 | 2012-02-15 | 4.327 | 23,475,984 | -109,590 | 1.55% | 101,585,711 |
| 2012-02-16 | 2012-02-14 | 4.232 | 23,585,574 | -41,829 | 1.56% | 99,804,463 |
| 2012-02-15 | 2012-02-13 | 4.232 | 23,627,403 | +4,183 | 1.56% | 99,981,466 |
| 2012-02-14 | 2012-02-10 | 4.303 | 23,623,220 | +431,668 | 1.56% | 101,658,066 |
| 2012-02-13 | 2012-02-09 | 4.279 | 23,191,552 | -221,690 | 1.53% | 99,246,018 |
| 2012-02-10 | 2012-02-08 | 4.112 | 23,413,242 | +242,604 | 1.54% | 96,276,489 |
| 2012-02-09 | 2012-02-07 | 3.945 | 23,170,638 | -10,875 | 1.53% | 91,401,260 |
| 2012-02-08 | 2012-02-06 | 4.040 | 23,181,513 | -296,010 | 1.53% | 93,660,986 |
| 2012-02-07 | 2012-02-03 | 3.993 | 23,477,523 | -97,878 | 1.55% | 93,734,397 |
| 2012-02-06 | 2012-02-02 | 3.945 | 23,575,401 | +50,194 | 1.55% | 92,997,929 |
| 2012-02-03 | 2012-02-01 | 3.825 | 23,525,207 | +25,097 | 1.55% | 89,987,810 |
| 2012-02-02 | 2012-01-31 | 3.873 | 23,500,110 | +2,509 | 1.55% | 91,015,457 |
| 2012-02-01 | 2012-01-30 | 3.897 | 23,497,601 | +57,723 | 1.55% | 91,567,504 |
| 2012-01-31 | 2012-01-27 | 3.969 | 23,439,878 | -186,554 | 1.55% | 93,023,715 |
| 2012-01-30 | 2012-01-26 | 3.945 | 23,626,432 | -12,548 | 1.56% | 93,199,231 |
| 2012-01-27 | 2012-01-20 | 3.825 | 23,638,980 | -69,435 | 1.56% | 90,423,010 |
| 2012-01-26 | 2012-01-19 | 3.658 | 23,708,415 | -625,751 | 1.56% | 86,720,984 |
| 2012-01-20 | 2012-01-18 | 3.538 | 24,334,166 | +530,382 | 1.60% | 86,101,046 |
| 2012-01-19 | 2012-01-17 | 3.562 | 23,803,784 | -305,346 | 1.57% | 84,793,491 |
| 2012-01-17 | 2012-01-13 | 3.467 | 24,109,130 | -85,330 | 1.59% | 83,575,654 |
| 2012-01-16 | 2012-01-12 | 3.395 | 24,194,460 | +25,097 | 1.60% | 82,136,184 |
| 2012-01-13 | 2012-01-11 | 3.371 | 24,169,363 | +8,366 | 1.59% | 81,473,160 |
| 2012-01-11 | 2012-01-09 | 3.275 | 24,160,997 | +1,673 | 1.59% | 79,134,464 |
| 2012-01-09 | 2012-01-05 | 3.299 | 24,159,324 | +14,222 | 1.59% | 79,706,568 |
| 2012-01-06 | 2012-01-04 | 3.323 | 24,145,102 | +83,656 | 1.59% | 80,236,890 |
| 2012-01-05 | 2012-01-03 | 3.323 | 24,061,446 | +485,208 | 1.59% | 79,958,892 |
| 2012-01-04 | 2011-12-30 | 3.323 | 23,576,238 | +25,934 | 1.55% | 78,346,491 |
| 2012-01-03 | 2011-12-29 | 3.299 | 23,550,304 | +5,856 | 1.55% | 77,697,286 |
| 2011-12-29 | 2011-12-23 | 3.323 | 23,544,448 | +4,182 | 1.55% | 78,240,850 |
| 2011-12-28 | 2011-12-22 | 3.299 | 23,540,266 | +8,366 | 1.55% | 77,664,169 |
| 2011-12-22 | 2011-12-20 | 3.251 | 23,531,900 | -46,011 | 1.55% | 76,511,400 |
| 2011-12-21 | 2011-12-19 | 3.275 | 23,577,911 | -26,770 | 1.55% | 77,224,683 |
| 2011-12-20 | 2011-12-16 | 3.299 | 23,604,681 | -20,914 | 1.56% | 77,876,687 |
| 2011-12-16 | 2011-12-14 | 3.299 | 23,625,595 | +41,828 | 1.56% | 77,945,686 |
| 2011-12-14 | 2011-12-12 | 3.299 | 23,583,767 | -5,019 | 1.55% | 77,807,687 |
| 2011-12-13 | 2011-12-09 | 3.251 | 23,588,786 | -20,914 | 1.56% | 76,696,358 |
| 2011-12-12 | 2011-12-08 | 3.275 | 23,609,700 | +8,365 | 1.56% | 77,328,802 |
| 2011-12-09 | 2011-12-07 | 3.419 | 23,601,335 | +54,377 | 1.56% | 80,686,867 |
| 2011-12-08 | 2011-12-06 | 3.347 | 23,546,958 | +1,673 | 1.55% | 78,812,134 |
| 2011-12-06 | 2011-12-02 | 3.443 | 23,545,285 | +35,136 | 1.55% | 81,058,150 |
| 2011-12-05 | 2011-12-01 | 3.490 | 23,510,149 | -184,045 | 1.55% | 82,061,317 |
| 2011-12-02 | 2011-11-30 | 3.251 | 23,694,194 | +9,203 | 1.56% | 77,039,081 |
| 2011-11-30 | 2011-11-28 | 3.275 | 23,684,991 | +12,548 | 1.56% | 77,575,402 |
| 2011-11-29 | 2011-11-25 | 3.251 | 23,672,443 | +4,183 | 1.56% | 76,968,360 |
| 2011-11-28 | 2011-11-24 | 3.323 | 23,668,260 | +117,119 | 1.56% | 78,652,291 |
| 2011-11-25 | 2011-11-23 | 3.275 | 23,551,141 | +149,745 | 1.55% | 77,137,004 |
| 2011-11-24 | 2011-11-22 | 3.371 | 23,401,396 | +21,751 | 1.54% | 78,884,399 |
| 2011-11-21 | 2011-11-17 | 3.467 | 23,379,645 | +4,183 | 1.54% | 81,046,854 |
| 2011-11-18 | 2011-11-16 | 3.538 | 23,375,462 | +221,689 | 1.54% | 82,708,884 |
| 2011-11-17 | 2011-11-15 | 3.610 | 23,153,773 | +25,934 | 1.53% | 83,585,119 |
| 2011-11-16 | 2011-11-14 | 3.658 | 23,127,839 | -52,875 | 1.52% | 84,597,345 |
| 2011-11-15 | 2011-11-11 | 3.586 | 23,180,714 | +301,163 | 1.53% | 83,128,188 |
| 2011-11-14 | 2011-11-10 | 3.682 | 22,879,551 | +204,959 | 1.51% | 84,236,141 |
| 2011-11-11 | 2011-11-09 | 3.969 | 22,674,592 | +71,108 | 1.49% | 89,986,594 |
| 2011-11-10 | 2011-11-08 | 3.921 | 22,603,484 | +338,718 | 1.49% | 88,623,618 |
| 2011-11-09 | 2011-11-07 | 3.993 | 22,264,766 | -83,657 | 1.50% | 88,892,445 |
| 2011-11-08 | 2011-11-04 | 4.088 | 22,348,423 | -66,925 | 1.51% | 91,363,607 |
| 2011-11-03 | 2011-11-01 | 3.921 | 22,415,348 | +5,019 | 1.51% | 87,885,976 |
| 2011-11-02 | 2011-10-31 | 4.016 | 22,410,329 | -4,183 | 1.51% | 90,009,378 |
| 2011-11-01 | 2011-10-28 | 4.112 | 22,414,512 | +8,366 | 1.51% | 92,169,659 |
| 2011-10-31 | 2011-10-27 | 4.040 | 22,406,146 | +83,657 | 1.51% | 90,528,247 |
| 2011-10-27 | 2011-10-25 | 3.801 | 22,322,489 | +836 | 1.51% | 84,853,544 |
| 2011-10-26 | 2011-10-24 | 3.825 | 22,321,653 | -836 | 1.51% | 85,384,016 |
| 2011-10-24 | 2011-10-20 | 3.730 | 22,322,489 | -8,366 | 1.51% | 83,252,534 |
| 2011-10-21 | 2011-10-19 | 3.801 | 22,330,855 | +4,183 | 1.51% | 84,885,345 |
| 2011-10-19 | 2011-10-17 | 4.040 | 22,326,672 | -17,568 | 1.51% | 90,207,146 |
| 2011-10-18 | 2011-10-14 | 3.945 | 22,344,240 | +429,158 | 1.51% | 88,141,366 |
| 2011-10-17 | 2011-10-13 | 4.016 | 21,915,082 | -12,549 | 1.48% | 88,020,256 |
| 2011-10-14 | 2011-10-12 | 3.682 | 21,927,631 | -5,917,861 | 1.48% | 80,731,436 |
| 2011-10-13 | 2011-10-11 | 3.490 | 27,845,492 | -105,408 | 1.88% | 97,193,673 |
| 2011-10-12 | 2011-10-10 | 3.323 | 27,950,900 | +465,967 | 1.89% | 92,883,985 |
| 2011-10-11 | 2011-10-07 | 3.299 | 27,484,933 | -12,548 | 1.86% | 90,678,434 |
| 2011-10-10 | 2011-10-06 | 3.251 | 27,497,481 | +3,346 | 1.86% | 89,405,053 |
| 2011-10-07 | 2011-10-04 | 2.965 | 27,494,135 | -87,839 | 1.86% | 81,506,452 |
| 2011-10-06 | 2011-10-03 | 3.060 | 27,581,974 | +4,182 | 1.86% | 84,404,492 |
| 2011-10-04 | 2011-09-30 | 3.443 | 27,577,792 | +9,203 | 1.86% | 94,940,656 |
| 2011-09-30 | 2011-09-27 | 3.514 | 27,568,589 | -147,236 | 1.86% | 96,886,244 |
| 2011-09-28 | 2011-09-26 | 3.371 | 27,715,825 | +8,366 | 1.87% | 93,428,025 |
| 2011-09-27 | 2011-09-23 | 3.514 | 27,707,459 | -12,549 | 1.87% | 97,374,284 |
| 2011-09-26 | 2011-09-22 | 3.538 | 27,720,008 | +381,474 | 1.87% | 98,081,096 |
| 2011-09-23 | 2011-09-21 | 3.801 | 27,338,534 | -24,260 | 1.85% | 103,920,826 |
| 2011-09-22 | 2011-09-20 | 3.897 | 27,362,794 | -56,050 | 1.85% | 106,629,725 |
| 2011-09-21 | 2011-09-19 | 3.897 | 27,418,844 | +25,097 | 1.85% | 106,848,146 |
| 2011-09-20 | 2011-09-16 | 4.088 | 27,393,747 | +16,731 | 1.85% | 111,989,626 |
| 2011-09-19 | 2011-09-15 | 4.279 | 27,377,016 | +41,828 | 1.85% | 117,157,308 |
| 2011-09-16 | 2011-09-14 | 4.668 | 27,335,188 | +30,953 | 1.85% | 127,611,388 |
| 2011-09-15 | 2011-09-12 | 4.768 | 27,304,235 | +1,024,701 | 1.84% | 130,178,949 |
| 2011-09-14 | 2011-09-09 | 4.917 | 26,279,534 | +8,055 | 1.84% | 129,208,882 |
| 2011-09-12 | 2011-09-08 | 4.892 | 26,271,479 | -140,948 | 1.84% | 128,516,908 |
| 2011-09-08 | 2011-09-06 | 4.867 | 26,412,427 | +36,244 | 1.85% | 128,550,538 |
| 2011-09-07 | 2011-09-05 | 4.942 | 26,376,183 | -135,310 | 1.85% | 130,339,047 |
| 2011-09-06 | 2011-09-02 | 5.016 | 26,511,493 | +1,610 | 1.86% | 132,982,678 |
| 2011-09-05 | 2011-09-01 | 5.091 | 26,509,883 | -39,465 | 1.86% | 134,949,472 |
| 2011-09-02 | 2011-08-31 | 5.066 | 26,549,348 | +40,271 | 1.86% | 134,491,100 |
| 2011-09-01 | 2011-08-30 | 5.041 | 26,509,077 | +12,886 | 1.86% | 133,628,829 |
| 2011-08-31 | 2011-08-29 | 4.892 | 26,496,191 | -73,292 | 1.86% | 129,616,172 |
| 2011-08-30 | 2011-08-26 | 4.867 | 26,569,483 | -12,082 | 1.86% | 129,314,937 |
| 2011-08-29 | 2011-08-25 | 4.644 | 26,581,565 | +367,270 | 1.86% | 123,433,110 |
| 2011-08-26 | 2011-08-24 | 4.569 | 26,214,295 | +12,081 | 1.84% | 119,774,819 |
| 2011-08-25 | 2011-08-23 | 4.644 | 26,202,214 | +205,382 | 1.84% | 121,671,571 |
| 2011-08-24 | 2011-08-22 | 4.569 | 25,996,832 | +12,081 | 1.82% | 118,781,217 |
| 2011-08-22 | 2011-08-18 | 4.966 | 25,984,751 | -1,611 | 1.82% | 129,050,019 |
| 2011-08-18 | 2011-08-16 | 4.942 | 25,986,362 | -253,706 | 1.82% | 128,412,730 |
| 2011-08-17 | 2011-08-15 | 4.842 | 26,240,068 | +23,357 | 1.84% | 127,060,069 |
| 2011-08-16 | 2011-08-12 | 4.793 | 26,216,711 | -8,054 | 1.84% | 125,644,949 |
| 2011-08-15 | 2011-08-11 | 4.693 | 26,224,765 | -103,899 | 1.84% | 123,078,708 |
| 2011-08-12 | 2011-08-10 | 4.768 | 26,328,664 | -12,887 | 1.85% | 125,527,700 |
| 2011-08-11 | 2011-08-09 | 4.668 | 26,341,551 | +948,781 | 1.85% | 122,972,701 |
| 2011-08-10 | 2011-08-08 | 5.016 | 25,392,770 | +1,821,852 | 1.78% | 127,371,120 |
| 2011-08-09 | 2011-08-05 | 5.339 | 23,570,918 | +874,682 | 1.65% | 125,841,671 |
| 2011-08-08 | 2011-08-04 | 5.488 | 22,696,236 | +571,846 | 1.59% | 124,553,413 |
| 2011-08-05 | 2011-08-03 | 5.488 | 22,124,390 | -29,801 | 1.55% | 121,415,211 |
| 2011-08-04 | 2011-08-02 | 5.562 | 22,154,191 | +45,104 | 1.55% | 123,229,144 |
| 2011-08-03 | 2011-08-01 | 5.662 | 22,109,087 | +224,711 | 1.55% | 125,174,301 |
| 2011-08-02 | 2011-07-29 | 5.612 | 21,884,376 | -4,027 | 1.54% | 122,815,202 |
| 2011-08-01 | 2011-07-28 | 5.686 | 21,888,403 | -62,823 | 1.54% | 124,468,392 |
| 2011-07-29 | 2011-07-27 | 5.711 | 21,951,226 | -15,303 | 1.54% | 125,370,725 |
| 2011-07-28 | 2011-07-26 | 5.637 | 21,966,529 | -16,108 | 1.54% | 123,821,715 |
| 2011-07-27 | 2011-07-25 | 5.637 | 21,982,637 | -45,103 | 1.54% | 123,912,513 |
| 2011-07-26 | 2011-07-22 | 5.711 | 22,027,740 | -20,136 | 1.55% | 125,807,721 |
| 2011-07-25 | 2011-07-21 | 5.587 | 22,047,876 | -38,660 | 1.55% | 123,185,274 |
| 2011-07-22 | 2011-07-20 | 5.662 | 22,086,536 | -29,800 | 1.55% | 125,046,625 |
| 2011-07-21 | 2011-07-19 | 5.562 | 22,116,336 | -5,638 | 1.55% | 123,018,582 |
| 2011-07-20 | 2011-07-18 | 5.587 | 22,121,974 | -66,850 | 1.55% | 123,599,273 |
| 2011-07-19 | 2011-07-15 | 5.686 | 22,188,824 | -74,903 | 1.56% | 126,176,735 |
| 2011-07-15 | 2011-07-13 | 5.736 | 22,263,727 | +144,169 | 1.56% | 127,708,372 |
| 2011-07-14 | 2011-07-12 | 5.711 | 22,119,558 | -31,411 | 1.55% | 126,332,124 |
| 2011-07-13 | 2011-07-11 | 5.835 | 22,150,969 | -92,623 | 1.55% | 129,261,774 |
| 2011-07-12 | 2011-07-08 | 5.860 | 22,243,592 | -147,391 | 1.56% | 130,354,624 |
| 2011-07-11 | 2011-07-07 | 5.885 | 22,390,983 | -45,103 | 1.57% | 131,774,393 |
| 2011-07-08 | 2011-07-06 | 5.885 | 22,436,086 | -8,860 | 1.57% | 132,039,831 |
| 2011-07-07 | 2011-07-05 | 6.034 | 22,444,946 | -4,832 | 1.57% | 135,436,074 |
| 2011-07-06 | 2011-07-04 | 5.935 | 22,449,778 | -49,936 | 1.57% | 133,235,351 |
| 2011-07-05 | 2011-06-30 | 5.786 | 22,499,714 | -64,434 | 1.58% | 130,179,452 |
| 2011-07-04 | 2011-06-29 | 5.662 | 22,564,148 | -24,162 | 1.58% | 127,750,705 |
| 2011-06-30 | 2011-06-28 | 5.637 | 22,588,310 | +15,303 | 1.58% | 127,326,592 |
| 2011-06-29 | 2011-06-27 | 5.637 | 22,573,007 | -49,936 | 1.58% | 127,240,332 |
| 2011-06-28 | 2011-06-24 | 5.686 | 22,622,943 | -13,692 | 1.59% | 128,645,353 |
| 2011-06-24 | 2011-06-22 | 5.587 | 22,636,635 | +8,054 | 1.59% | 126,474,772 |
| 2011-06-23 | 2011-06-21 | 5.587 | 22,628,581 | +40,271 | 1.59% | 126,429,773 |
| 2011-06-20 | 2011-06-16 | 5.562 | 22,588,310 | -7,249 | 1.58% | 125,643,862 |
| 2011-06-17 | 2011-06-15 | 5.662 | 22,595,559 | +153,029 | 1.59% | 127,928,544 |
| 2011-06-16 | 2011-06-14 | 5.662 | 22,442,530 | -4,027 | 1.57% | 127,062,144 |
| 2011-06-15 | 2011-06-13 | 5.637 | 22,446,557 | -339,886 | 1.57% | 126,527,554 |
| 2011-06-14 | 2011-06-10 | 5.587 | 22,786,443 | +20,941 | 1.60% | 127,311,775 |
| 2011-06-13 | 2011-06-09 | 5.662 | 22,765,502 | +129,672 | 1.60% | 128,890,704 |
| 2011-06-10 | 2011-06-08 | 5.711 | 22,635,830 | -3,221 | 1.59% | 129,280,725 |
| 2011-06-09 | 2011-06-07 | 5.786 | 22,639,051 | +16,108 | 1.59% | 130,985,631 |
| 2011-06-08 | 2011-06-03 | 5.835 | 22,622,943 | +404,319 | 1.59% | 132,015,974 |
| 2011-06-07 | 2011-06-02 | 5.910 | 22,218,624 | +253,706 | 1.56% | 131,311,764 |
| 2011-06-03 | 2011-06-01 | 5.885 | 21,964,918 | +1,765,473 | 1.54% | 129,266,935 |
| 2011-06-02 | 2011-05-31 | 6.238 | 20,199,445 | +82,958 | 1.42% | 126,002,819 |
| 2011-06-01 | 2011-05-30 | 6.187 | 20,116,487 | +578,677 | 1.41% | 124,456,764 |
| 2011-05-31 | 2011-05-27 | 6.161 | 19,537,810 | +232,346 | 1.41% | 120,377,113 |
| 2011-05-30 | 2011-05-26 | 6.212 | 19,305,464 | -104,047 | 1.39% | 119,932,674 |
| 2011-05-27 | 2011-05-25 | 6.136 | 19,409,511 | +132,210 | 1.40% | 119,090,422 |
| 2011-05-26 | 2011-05-24 | 6.136 | 19,277,301 | +142,381 | 1.39% | 118,279,225 |
| 2011-05-25 | 2011-05-23 | 6.136 | 19,134,920 | +20,340 | 1.38% | 117,405,622 |
| 2011-05-24 | 2011-05-20 | 6.238 | 19,114,580 | +125,169 | 1.38% | 119,235,502 |
| 2011-05-23 | 2011-05-19 | 6.289 | 18,989,411 | +98,571 | 1.37% | 119,425,646 |
| 2011-05-19 | 2011-05-17 | 6.187 | 18,890,840 | -186,189 | 1.36% | 116,873,927 |
| 2011-05-17 | 2011-05-13 | 6.187 | 19,077,029 | -39,116 | 1.38% | 118,025,841 |
| 2011-05-16 | 2011-05-12 | 6.187 | 19,116,145 | +86,054 | 1.38% | 118,267,844 |
| 2011-05-13 | 2011-05-11 | 6.264 | 19,030,091 | +7,823 | 1.38% | 119,194,976 |
| 2011-05-12 | 2011-05-09 | 6.264 | 19,022,268 | +190,102 | 1.38% | 119,145,976 |
| 2011-05-09 | 2011-05-05 | 6.264 | 18,832,166 | -35,204 | 1.36% | 117,955,272 |
| 2011-05-06 | 2011-05-04 | 6.264 | 18,867,370 | +3,911 | 1.36% | 118,175,773 |
| 2011-05-05 | 2011-05-03 | 6.315 | 18,863,459 | -782 | 1.36% | 119,115,776 |
| 2011-05-04 | 2011-04-29 | 6.212 | 18,864,241 | +23,469 | 1.36% | 117,191,634 |
| 2011-05-03 | 2011-04-28 | 6.264 | 18,840,772 | +232,346 | 1.36% | 118,009,176 |
| 2011-04-29 | 2011-04-27 | 6.315 | 18,608,426 | +632,107 | 1.35% | 117,505,337 |
| 2011-04-28 | 2011-04-26 | 6.468 | 17,976,319 | +8,605 | 1.30% | 116,271,235 |
| 2011-04-27 | 2011-04-21 | 6.545 | 17,967,714 | -11,734 | 1.30% | 117,593,628 |
| 2011-04-26 | 2011-04-20 | 6.494 | 17,979,448 | -164,285 | 1.30% | 116,751,124 |
| 2011-04-21 | 2011-04-19 | 6.468 | 18,143,733 | +7,823 | 1.31% | 117,354,073 |
| 2011-04-20 | 2011-04-18 | 6.519 | 18,135,910 | -4,694 | 1.31% | 118,230,774 |
| 2011-04-18 | 2011-04-14 | 6.673 | 18,140,604 | -78,231 | 1.31% | 121,043,995 |
| 2011-04-15 | 2011-04-13 | 6.647 | 18,218,835 | -40,680 | 1.32% | 121,100,225 |
| 2011-04-14 | 2011-04-12 | 6.621 | 18,259,515 | -14,082 | 1.32% | 120,903,814 |
| 2011-04-13 | 2011-04-11 | 6.724 | 18,273,597 | -8,605 | 1.32% | 122,865,737 |
| 2011-04-12 | 2011-04-08 | 6.724 | 18,282,202 | -7,823 | 1.32% | 122,923,594 |
| 2011-04-11 | 2011-04-07 | 6.621 | 18,290,025 | +10,952 | 1.32% | 121,105,833 |
| 2011-04-08 | 2011-04-06 | 6.647 | 18,279,073 | +34,422 | 1.32% | 121,500,626 |
| 2011-04-07 | 2011-04-04 | 6.724 | 18,244,651 | +6,258 | 1.32% | 122,671,114 |
| 2011-04-06 | 2011-04-01 | 6.545 | 18,238,393 | +7,041 | 1.32% | 119,365,146 |
| 2011-04-04 | 2011-03-31 | 6.621 | 18,231,352 | +46,156 | 1.32% | 120,717,335 |
| 2011-04-01 | 2011-03-30 | 6.468 | 18,185,196 | -14,081 | 1.31% | 117,622,257 |
| 2011-03-31 | 2011-03-29 | 6.417 | 18,199,277 | +5,476 | 1.32% | 116,782,793 |
| 2011-03-30 | 2011-03-28 | 6.391 | 18,193,801 | -10,953 | 1.32% | 116,282,524 |
| 2011-03-29 | 2011-03-25 | 6.315 | 18,204,754 | -10,952 | 1.32% | 114,956,297 |
| 2011-03-28 | 2011-03-24 | 6.212 | 18,215,706 | +7,823 | 1.32% | 113,162,695 |
| 2011-03-25 | 2011-03-23 | 6.340 | 18,207,883 | -10,952 | 1.32% | 115,441,546 |
| 2011-03-24 | 2011-03-22 | 6.212 | 18,218,835 | -21,905 | 1.32% | 113,182,133 |
| 2011-03-23 | 2011-03-21 | 6.238 | 18,240,740 | -7,823 | 1.32% | 113,784,545 |
| 2011-03-22 | 2011-03-18 | 6.136 | 18,248,563 | +4,694 | 1.32% | 111,967,224 |
| 2011-03-21 | 2011-03-17 | 6.008 | 18,243,869 | +3,911 | 1.32% | 109,606,373 |
| 2011-03-18 | 2011-03-16 | 6.033 | 18,239,958 | +23,470 | 1.32% | 110,049,186 |
| 2011-03-17 | 2011-03-15 | 6.059 | 18,216,488 | -32,075 | 1.32% | 110,373,292 |
| 2011-03-16 | 2011-03-14 | 6.212 | 18,248,563 | -5,476 | 1.32% | 113,366,815 |
| 2011-03-15 | 2011-03-11 | 6.264 | 18,254,039 | +3,129 | 1.32% | 114,334,174 |
| 2011-03-14 | 2011-03-10 | 6.366 | 18,250,910 | +46,939 | 1.32% | 116,180,936 |
| 2011-03-11 | 2011-03-09 | 6.442 | 18,203,971 | -58,674 | 1.32% | 117,278,304 |
| 2011-03-10 | 2011-03-08 | 6.340 | 18,262,645 | -42,244 | 1.32% | 115,788,748 |
| 2011-03-09 | 2011-03-07 | 6.315 | 18,304,889 | +1,564 | 1.32% | 115,588,613 |
| 2011-03-08 | 2011-03-04 | 6.417 | 18,303,325 | -44,591 | 1.32% | 117,450,457 |
| 2011-03-04 | 2011-03-02 | 6.212 | 18,347,916 | -19,558 | 1.33% | 113,984,032 |
| 2011-03-03 | 2011-03-01 | 6.187 | 18,367,474 | +10,170 | 1.33% | 113,635,964 |
| 2011-03-02 | 2011-02-28 | 6.187 | 18,357,304 | +19,558 | 1.33% | 113,573,044 |
| 2011-03-01 | 2011-02-25 | 6.085 | 18,337,746 | +9,387 | 1.33% | 111,576,802 |
| 2011-02-28 | 2011-02-24 | 5.957 | 18,328,359 | -11,734 | 1.32% | 109,176,836 |
| 2011-02-25 | 2011-02-23 | 6.187 | 18,340,093 | +21,122 | 1.33% | 113,466,563 |
| 2011-02-23 | 2011-02-21 | 6.570 | 18,318,971 | +97,789 | 1.32% | 120,360,837 |
| 2011-02-17 | 2011-02-15 | 6.673 | 18,221,182 | -782 | 1.32% | 121,581,656 |
| 2011-02-15 | 2011-02-11 | 6.621 | 18,221,964 | +23,469 | 1.32% | 120,655,173 |
| 2011-02-14 | 2011-02-10 | 6.673 | 18,198,495 | -2,347 | 1.32% | 121,430,276 |
| 2011-02-11 | 2011-02-09 | 6.852 | 18,200,842 | +37,551 | 1.32% | 124,703,107 |
| 2011-02-10 | 2011-02-08 | 7.005 | 18,163,291 | +7,823 | 1.31% | 127,231,927 |
| 2011-02-09 | 2011-02-07 | 6.979 | 18,155,468 | +782 | 1.31% | 126,712,977 |
| 2011-02-08 | 2011-02-02 | 7.158 | 18,154,686 | -25,816 | 1.31% | 129,956,430 |
| 2011-02-07 | 2011-01-31 | 7.056 | 18,180,502 | +11,735 | 1.31% | 128,282,068 |
| 2011-02-01 | 2011-01-28 | 7.158 | 18,168,767 | +31,292 | 1.31% | 130,057,226 |
| 2011-01-31 | 2011-01-27 | 6.979 | 18,137,475 | +28,946 | 1.31% | 126,587,398 |
| 2011-01-27 | 2011-01-25 | 7.082 | 18,108,529 | -81,361 | 1.31% | 128,237,175 |
| 2011-01-26 | 2011-01-24 | 6.979 | 18,189,890 | +6,259 | 1.31% | 126,953,220 |
| 2011-01-25 | 2011-01-21 | 7.082 | 18,183,631 | +17,211 | 1.31% | 128,769,016 |
| 2011-01-24 | 2011-01-20 | 7.082 | 18,166,420 | -10,170 | 1.31% | 128,647,135 |
| 2011-01-21 | 2011-01-19 | 7.107 | 18,176,590 | -3,130 | 1.31% | 129,183,845 |
| 2011-01-20 | 2011-01-18 | 7.005 | 18,179,720 | +783 | 1.31% | 127,347,010 |
| 2011-01-19 | 2011-01-17 | 7.030 | 18,178,937 | -5,477 | 1.31% | 127,806,275 |
| 2011-01-18 | 2011-01-14 | 7.184 | 18,184,414 | -28,945 | 1.31% | 130,634,122 |
| 2011-01-17 | 2011-01-13 | 7.209 | 18,213,359 | +13,299 | 1.32% | 131,307,688 |
| 2011-01-14 | 2011-01-12 | 7.337 | 18,200,060 | +19,558 | 1.32% | 133,538,261 |
| 2011-01-13 | 2011-01-11 | 7.286 | 18,180,502 | -8,605 | 1.31% | 132,465,179 |
| 2011-01-12 | 2011-01-10 | 7.235 | 18,189,107 | -83,708 | 1.31% | 131,597,856 |
| 2011-01-11 | 2011-01-07 | 7.286 | 18,272,815 | -136,904 | 1.32% | 133,137,782 |
| 2011-01-10 | 2011-01-06 | 7.209 | 18,409,719 | -86,836 | 1.33% | 132,723,329 |
| 2011-01-07 | 2011-01-05 | 7.235 | 18,496,555 | -7,041 | 1.34% | 133,822,236 |
| 2011-01-06 | 2011-01-04 | 7.184 | 18,503,596 | +47,721 | 1.34% | 132,927,078 |
| 2011-01-05 | 2011-01-03 | 6.979 | 18,455,875 | -14,864 | 1.33% | 128,809,616 |
| 2011-01-04 | 2010-12-31 | 6.928 | 18,470,739 | -391,155 | 1.34% | 127,968,937 |
| 2011-01-03 | 2010-12-29 | 6.903 | 18,861,894 | +8,605 | 1.36% | 130,196,726 |
| 2010-12-30 | 2010-12-28 | 6.852 | 18,853,289 | +3,912 | 1.36% | 129,173,349 |
| 2010-12-29 | 2010-12-24 | 6.877 | 18,849,377 | -3,912 | 1.36% | 129,628,436 |
| 2010-12-28 | 2010-12-22 | 6.852 | 18,853,289 | -5,476 | 1.36% | 129,173,349 |
| 2010-12-23 | 2010-12-21 | 6.852 | 18,858,765 | +7,823 | 1.36% | 129,210,867 |
| 2010-12-20 | 2010-12-16 | 6.826 | 18,850,942 | +7,041 | 1.36% | 128,675,338 |
| 2010-12-17 | 2010-12-15 | 6.877 | 18,843,901 | -3,912 | 1.36% | 129,590,777 |
| 2010-12-16 | 2010-12-14 | 6.877 | 18,847,813 | -7,823 | 1.36% | 129,617,680 |
| 2010-12-15 | 2010-12-13 | 6.928 | 18,855,636 | -97,006 | 1.36% | 130,635,579 |
| 2010-12-13 | 2010-12-09 | 6.928 | 18,952,642 | -3,129 | 1.37% | 131,307,656 |
| 2010-12-10 | 2010-12-08 | 6.954 | 18,955,771 | -152,551 | 1.37% | 131,813,945 |
| 2010-12-09 | 2010-12-07 | 7.030 | 19,108,322 | -29,728 | 1.38% | 134,340,279 |
| 2010-12-08 | 2010-12-06 | 7.005 | 19,138,050 | -21,904 | 1.38% | 134,060,010 |
| 2010-12-07 | 2010-12-03 | 7.056 | 19,159,954 | -39,116 | 1.39% | 135,193,105 |
| 2010-12-06 | 2010-12-02 | 7.056 | 19,199,070 | +5,476 | 1.39% | 135,469,109 |
| 2010-12-03 | 2010-12-01 | 6.954 | 19,193,594 | -7,823 | 1.39% | 133,467,709 |
| 2010-12-02 | 2010-11-30 | 7.005 | 19,201,417 | +4,694 | 1.39% | 134,503,889 |
| 2010-11-30 | 2010-11-26 | 6.698 | 19,196,723 | +3,912 | 1.39% | 128,581,767 |
| 2010-11-29 | 2010-11-25 | 6.800 | 19,192,811 | +43,027 | 1.39% | 130,518,244 |
| 2010-11-26 | 2010-11-24 | 6.775 | 19,149,784 | +11,734 | 1.38% | 129,736,074 |
| 2010-11-25 | 2010-11-23 | 6.877 | 19,138,050 | +27,381 | 1.38% | 131,613,659 |
| 2010-11-23 | 2010-11-19 | 7.082 | 19,110,669 | -8,605 | 1.38% | 135,333,919 |
| 2010-11-22 | 2010-11-18 | 6.979 | 19,119,274 | +7,823 | 1.38% | 133,439,696 |
| 2010-11-19 | 2010-11-17 | 6.877 | 19,111,451 | -17,993 | 1.38% | 131,430,736 |
| 2010-11-18 | 2010-11-16 | 7.030 | 19,129,444 | -326,224 | 1.38% | 134,488,776 |
| 2010-11-17 | 2010-11-15 | 7.158 | 19,455,668 | -57,891 | 1.41% | 139,269,231 |
| 2010-11-16 | 2010-11-12 | 7.337 | 19,513,559 | +46,939 | 1.41% | 143,175,722 |
| 2010-11-15 | 2010-11-11 | 7.567 | 19,466,620 | -16,428 | 1.41% | 147,310,350 |
| 2010-11-12 | 2010-11-10 | 7.491 | 19,483,048 | -65,715 | 1.41% | 145,940,396 |
| 2010-11-11 | 2010-11-09 | 7.670 | 19,548,763 | -158,808 | 1.41% | 149,931,034 |
| 2010-11-10 | 2010-11-08 | 7.618 | 19,707,571 | -163,503 | 1.42% | 150,141,366 |
| 2010-11-09 | 2010-11-05 | 7.414 | 19,871,074 | +331,699 | 1.44% | 147,322,927 |
| 2010-11-08 | 2010-11-04 | 7.363 | 19,539,375 | -32,074 | 1.41% | 143,864,670 |
| 2010-11-05 | 2010-11-03 | 7.337 | 19,571,449 | -54,762 | 1.41% | 143,600,475 |
| 2010-11-04 | 2010-11-02 | 7.184 | 19,626,211 | -140,034 | 1.42% | 140,991,777 |
| 2010-11-03 | 2010-11-01 | 7.158 | 19,766,245 | +87,619 | 1.43% | 141,492,430 |
| 2010-11-02 | 2010-10-29 | 7.107 | 19,678,626 | -722,855 | 1.42% | 139,859,048 |
| 2010-11-01 | 2010-10-28 | 6.954 | 20,401,481 | -203,400 | 1.47% | 141,867,070 |
| 2010-10-29 | 2010-10-27 | 6.800 | 20,604,881 | -74,320 | 1.49% | 140,120,845 |
| 2010-10-28 | 2010-10-26 | 6.852 | 20,679,201 | -97,789 | 1.49% | 141,683,589 |
| 2010-10-27 | 2010-10-25 | 7.005 | 20,776,990 | -215,135 | 1.50% | 145,540,611 |
| 2010-10-26 | 2010-10-22 | 6.928 | 20,992,125 | -61,020 | 1.52% | 145,437,598 |
| 2010-10-25 | 2010-10-21 | 7.107 | 21,053,145 | +11,735 | 1.52% | 149,627,968 |
| 2010-10-22 | 2010-10-20 | 7.056 | 21,041,410 | -207,313 | 1.52% | 148,468,705 |
| 2010-10-21 | 2010-10-19 | 7.261 | 21,248,723 | -12,517 | 1.54% | 154,277,351 |
| 2010-10-20 | 2010-10-18 | 7.209 | 21,261,240 | -3,129 | 1.54% | 153,281,131 |
| 2010-10-19 | 2010-10-15 | 7.363 | 21,264,369 | +14,082 | 1.54% | 156,565,470 |
| 2010-10-18 | 2010-10-14 | 7.337 | 21,250,287 | +131,428 | 1.54% | 155,918,517 |
| 2010-10-15 | 2010-10-13 | 7.542 | 21,118,859 | -344,999 | 1.53% | 159,273,479 |
| 2010-10-14 | 2010-10-12 | 6.775 | 21,463,858 | +3,129 | 1.55% | 145,413,477 |
| 2010-10-13 | 2010-10-11 | 6.519 | 21,460,729 | +272,244 | 1.55% | 139,905,778 |
| 2010-10-12 | 2010-10-08 | 6.749 | 21,188,485 | +80,578 | 1.53% | 143,006,188 |
| 2010-10-11 | 2010-10-07 | 6.826 | 21,107,907 | +66,497 | 1.53% | 144,081,238 |
| 2010-10-08 | 2010-10-06 | 7.005 | 21,041,410 | +7,040 | 1.52% | 147,392,845 |
| 2010-10-07 | 2010-10-05 | 6.877 | 21,034,370 | +20,340 | 1.52% | 144,654,780 |
| 2010-10-06 | 2010-10-04 | 7.056 | 21,014,030 | -862,888 | 1.52% | 148,275,511 |
| 2010-10-05 | 2010-09-30 | 7.133 | 21,876,918 | +32,857 | 1.58% | 156,041,940 |
| 2010-10-04 | 2010-09-29 | 7.107 | 21,844,061 | +114,218 | 1.58% | 155,249,130 |
| 2010-09-30 | 2010-09-28 | 7.107 | 21,729,843 | -77,449 | 1.57% | 154,437,365 |
| 2010-09-29 | 2010-09-27 | 7.261 | 21,807,292 | -42,245 | 1.58% | 158,332,868 |
| 2010-09-28 | 2010-09-24 | 7.286 | 21,849,537 | +7,041 | 1.58% | 159,198,180 |
| 2010-09-27 | 2010-09-22 | 7.261 | 21,842,496 | +84,489 | 1.58% | 158,588,468 |
| 2010-09-24 | 2010-09-21 | 7.465 | 21,758,007 | -1,564 | 1.57% | 162,425,033 |
| 2010-09-22 | 2010-09-20 | 7.465 | 21,759,571 | -626,631 | 1.57% | 162,436,708 |
| 2010-09-21 | 2010-09-17 | 7.491 | 22,386,202 | -5,476 | 1.62% | 167,686,862 |
| 2010-09-20 | 2010-09-16 | 7.440 | 22,391,678 | -55,544 | 1.62% | 166,582,981 |
| 2010-09-17 | 2010-09-15 | 7.440 | 22,447,222 | -54,762 | 1.62% | 166,996,200 |
| 2010-09-16 | 2010-09-14 | 7.440 | 22,501,984 | -87,618 | 1.63% | 167,403,603 |
| 2010-09-15 | 2010-09-13 | 7.286 | 22,589,602 | +31,292 | 1.63% | 164,590,376 |
| 2010-09-14 | 2010-09-10 | 7.235 | 22,558,310 | +146,292 | 1.63% | 163,208,959 |
| 2010-09-13 | 2010-09-09 | 7.337 | 22,412,018 | +2,347 | 1.62% | 164,442,420 |
| 2010-09-10 | 2010-09-08 | 7.674 | 22,409,671 | -99,353 | 1.62% | 171,971,186 |
| 2010-09-09 | 2010-09-07 | 7.700 | 22,509,024 | +430,087 | 1.63% | 173,323,153 |
| 2010-09-08 | 2010-09-06 | 7.595 | 22,078,937 | -90,107 | 1.64% | 167,698,333 |
| 2010-09-07 | 2010-09-03 | 7.595 | 22,169,044 | -239,013 | 1.64% | 168,382,731 |
| 2010-09-06 | 2010-09-02 | 7.438 | 22,408,057 | -277,958 | 1.66% | 166,676,790 |
| 2010-09-03 | 2010-09-01 | 7.255 | 22,686,015 | -431,445 | 1.68% | 164,585,121 |
| 2010-09-02 | 2010-08-31 | 7.072 | 23,117,460 | -45,054 | 1.71% | 163,476,927 |
| 2010-09-01 | 2010-08-30 | 6.967 | 23,162,514 | -149,669 | 1.72% | 161,368,930 |
| 2010-08-31 | 2010-08-27 | 6.941 | 23,312,183 | +109,198 | 1.73% | 161,801,076 |
| 2010-08-30 | 2010-08-26 | 7.019 | 23,202,985 | +351,265 | 1.72% | 162,866,304 |
| 2010-08-27 | 2010-08-25 | 7.098 | 22,851,720 | -55,744 | 1.69% | 162,196,236 |
| 2010-08-26 | 2010-08-24 | 7.072 | 22,907,464 | +112,252 | 1.70% | 161,991,924 |
| 2010-08-25 | 2010-08-23 | 7.045 | 22,795,212 | +21,381 | 1.69% | 160,601,095 |
| 2010-08-24 | 2010-08-20 | 7.176 | 22,773,831 | +131,343 | 1.69% | 163,432,808 |
| 2010-08-23 | 2010-08-19 | 7.255 | 22,642,488 | +31,308 | 1.68% | 164,269,336 |
| 2010-08-20 | 2010-08-18 | 7.281 | 22,611,180 | +417,700 | 1.67% | 164,634,409 |
| 2010-08-19 | 2010-08-17 | 6.967 | 22,193,480 | -224,504 | 1.64% | 154,617,850 |
| 2010-08-18 | 2010-08-16 | 6.888 | 22,417,984 | -49,635 | 1.66% | 154,420,477 |
| 2010-08-17 | 2010-08-13 | 6.810 | 22,467,619 | +326,829 | 1.66% | 152,997,025 |
| 2010-08-16 | 2010-08-12 | 6.574 | 22,140,790 | -3,818 | 1.64% | 145,552,417 |
| 2010-08-13 | 2010-08-11 | 6.626 | 22,144,608 | +675,040 | 1.64% | 146,737,496 |
| 2010-08-12 | 2010-08-10 | 6.574 | 21,469,568 | +279,485 | 1.59% | 141,139,838 |
| 2010-08-11 | 2010-08-09 | 6.731 | 21,190,083 | +3,819 | 1.57% | 142,632,458 |
| 2010-08-10 | 2010-08-06 | 6.679 | 21,186,264 | +38,181 | 1.57% | 141,496,972 |
| 2010-08-09 | 2010-08-05 | 6.705 | 21,148,083 | +48,108 | 1.57% | 141,795,862 |
| 2010-08-06 | 2010-08-04 | 6.993 | 21,099,975 | -59,563 | 1.56% | 147,552,234 |
| 2010-08-05 | 2010-08-03 | 7.124 | 21,159,538 | +396,319 | 1.57% | 150,739,709 |
| 2010-08-04 | 2010-08-02 | 7.045 | 20,763,219 | +744,530 | 1.54% | 146,284,918 |
| 2010-08-03 | 2010-07-30 | 6.914 | 20,018,689 | +1,362,298 | 1.48% | 138,417,865 |
| 2010-08-02 | 2010-07-29 | 6.810 | 18,656,391 | -598,678 | 1.38% | 127,043,828 |
| 2010-07-30 | 2010-07-28 | 6.888 | 19,255,069 | -71,780 | 1.43% | 132,633,556 |
| 2010-07-29 | 2010-07-27 | 6.783 | 19,326,849 | +390,973 | 1.43% | 131,103,234 |
| 2010-07-28 | 2010-07-26 | 6.783 | 18,935,876 | -19,090 | 1.40% | 128,451,078 |
| 2010-07-27 | 2010-07-23 | 6.836 | 18,954,966 | -324,539 | 1.40% | 129,573,474 |
| 2010-07-26 | 2010-07-22 | 6.548 | 19,279,505 | -161,124 | 1.43% | 126,237,526 |
| 2010-07-23 | 2010-07-21 | 6.338 | 19,440,629 | +190,905 | 1.44% | 123,219,166 |
| 2010-07-22 | 2010-07-20 | 6.364 | 19,249,724 | +19,854 | 1.43% | 122,513,336 |
| 2010-07-21 | 2010-07-19 | 6.207 | 19,229,870 | +222,978 | 1.42% | 119,365,077 |
| 2010-07-20 | 2010-07-16 | 6.181 | 19,006,892 | +7,636 | 1.41% | 117,483,181 |
| 2010-07-19 | 2010-07-15 | 6.181 | 18,999,256 | -5,346 | 1.41% | 117,435,982 |
| 2010-07-16 | 2010-07-14 | 6.364 | 19,004,602 | -229,849 | 1.41% | 120,953,277 |
| 2010-07-15 | 2010-07-13 | 6.260 | 19,234,451 | -40,472 | 1.42% | 120,401,052 |
| 2010-07-14 | 2010-07-12 | 6.417 | 19,274,923 | -246,649 | 1.43% | 123,683,374 |
| 2010-07-13 | 2010-07-09 | 6.286 | 19,521,572 | +134,397 | 1.45% | 122,709,621 |
| 2010-07-12 | 2010-07-08 | 5.998 | 19,387,175 | -4,582 | 1.44% | 116,279,351 |
| 2010-07-09 | 2010-07-07 | 5.945 | 19,391,757 | +41,235 | 1.44% | 115,291,053 |
| 2010-07-08 | 2010-07-06 | 5.972 | 19,350,522 | +42,000 | 1.43% | 115,552,706 |
| 2010-07-06 | 2010-07-02 | 5.867 | 19,308,522 | -47,345 | 1.43% | 113,279,060 |
| 2010-07-05 | 2010-06-30 | 5.919 | 19,355,867 | -9,927 | 1.43% | 114,570,723 |
| 2010-06-30 | 2010-06-28 | 6.076 | 19,365,794 | -1,527 | 1.43% | 117,672,744 |
| 2010-06-29 | 2010-06-25 | 6.155 | 19,367,321 | -3,055 | 1.43% | 119,203,772 |
| 2010-06-28 | 2010-06-24 | 6.181 | 19,370,376 | -2,291 | 1.43% | 119,729,906 |
| 2010-06-25 | 2010-06-23 | 6.233 | 19,372,667 | -16,036 | 1.43% | 120,758,847 |
| 2010-06-24 | 2010-06-22 | 6.338 | 19,388,703 | -9,163 | 1.44% | 122,890,047 |
| 2010-06-23 | 2010-06-21 | 6.391 | 19,397,866 | -4,582 | 1.44% | 123,964,224 |
| 2010-06-22 | 2010-06-18 | 6.103 | 19,402,448 | +38,181 | 1.44% | 118,403,635 |
| 2010-06-21 | 2010-06-17 | 5.867 | 19,364,267 | +11,455 | 1.43% | 113,606,104 |
| 2010-06-18 | 2010-06-15 | 5.736 | 19,352,812 | +7,636 | 1.43% | 111,004,550 |
| 2010-06-17 | 2010-06-14 | 5.710 | 19,345,176 | -12,982 | 1.43% | 110,454,081 |
| 2010-06-15 | 2010-06-11 | 5.579 | 19,358,158 | -15,272 | 1.43% | 107,993,153 |
| 2010-06-14 | 2010-06-10 | 5.579 | 19,373,430 | +10,691 | 1.43% | 108,078,351 |
| 2010-06-11 | 2010-06-09 | 5.683 | 19,362,739 | -7,637 | 1.43% | 110,047,229 |
| 2010-06-10 | 2010-06-08 | 5.683 | 19,370,376 | +50,399 | 1.43% | 110,090,634 |
| 2010-06-09 | 2010-06-07 | 5.631 | 19,319,977 | -24,436 | 1.43% | 108,792,173 |
| 2010-06-08 | 2010-06-04 | 5.814 | 19,344,413 | -67,198 | 1.43% | 112,476,325 |
| 2010-06-07 | 2010-06-03 | 5.814 | 19,411,611 | -22,909 | 1.44% | 112,867,041 |
| 2010-06-04 | 2010-06-02 | 5.788 | 19,434,520 | -5,345 | 1.44% | 112,491,234 |
| 2010-06-03 | 2010-06-01 | 6.135 | 19,439,865 | -2,291 | 1.44% | 119,254,524 |
| 2010-06-02 | 2010-05-31 | 6.189 | 19,442,156 | +628,401 | 1.44% | 120,319,403 |
| 2010-06-01 | 2010-05-28 | 6.189 | 18,813,755 | +38,483 | 1.44% | 116,430,491 |
| 2010-05-31 | 2010-05-27 | 5.999 | 18,775,272 | -216,101 | 1.43% | 112,640,605 |
| 2010-05-28 | 2010-05-26 | 5.810 | 18,991,373 | -7,400 | 1.45% | 110,344,473 |
| 2010-05-27 | 2010-05-25 | 5.729 | 18,998,773 | -28,123 | 1.45% | 108,847,179 |
| 2010-05-26 | 2010-05-24 | 5.999 | 19,026,896 | +367,076 | 1.45% | 114,150,201 |
| 2010-05-24 | 2010-05-19 | 5.810 | 18,659,820 | +6,660 | 1.43% | 108,418,070 |
| 2010-05-20 | 2010-05-18 | 5.999 | 18,653,160 | +14,802 | 1.43% | 111,908,005 |
| 2010-05-19 | 2010-05-17 | 5.918 | 18,638,358 | +3,700 | 1.43% | 110,308,131 |
| 2010-05-18 | 2010-05-14 | 6.135 | 18,634,658 | +13,322 | 1.42% | 114,314,954 |
| 2010-05-17 | 2010-05-13 | 6.189 | 18,621,336 | +44,404 | 1.42% | 115,239,690 |
| 2010-05-14 | 2010-05-12 | 6.026 | 18,576,932 | -1,480 | 1.42% | 111,952,712 |
| 2010-05-12 | 2010-05-10 | 6.324 | 18,578,412 | -37,004 | 1.42% | 117,484,402 |
| 2010-05-11 | 2010-05-07 | 6.053 | 18,615,416 | +14,802 | 1.42% | 112,687,703 |
| 2010-05-10 | 2010-05-06 | 5.891 | 18,600,614 | +23,682 | 1.42% | 109,582,079 |
| 2010-05-07 | 2010-05-05 | 6.108 | 18,576,932 | -210,921 | 1.42% | 113,458,802 |
| 2010-05-06 | 2010-05-04 | 6.270 | 18,787,853 | +22,942 | 1.44% | 117,793,385 |
| 2010-05-05 | 2010-05-03 | 6.297 | 18,764,911 | +74,748 | 1.43% | 118,156,656 |
| 2010-05-04 | 2010-04-30 | 6.486 | 18,690,163 | +19,242 | 1.43% | 121,221,623 |
| 2010-05-03 | 2010-04-29 | 6.405 | 18,670,921 | +71,787 | 1.43% | 119,583,112 |
| 2010-04-30 | 2010-04-28 | 6.405 | 18,599,134 | +65,866 | 1.42% | 119,123,332 |
| 2010-04-29 | 2010-04-27 | 6.378 | 18,533,268 | -4,440 | 1.42% | 118,200,625 |
| 2010-04-28 | 2010-04-26 | 6.729 | 18,537,708 | +115,451 | 1.42% | 124,741,553 |
| 2010-04-27 | 2010-04-23 | 6.675 | 18,422,257 | +34,783 | 1.41% | 122,968,975 |
| 2010-04-26 | 2010-04-22 | 6.837 | 18,387,474 | +63,647 | 1.41% | 125,718,258 |
| 2010-04-23 | 2010-04-21 | 6.864 | 18,323,827 | +29,603 | 1.40% | 125,778,283 |
| 2010-04-22 | 2010-04-20 | 6.891 | 18,294,224 | +108,050 | 1.40% | 126,069,473 |
| 2010-04-21 | 2010-04-19 | 6.810 | 18,186,174 | +377,437 | 1.39% | 123,850,466 |
| 2010-04-20 | 2010-04-16 | 7.243 | 17,808,737 | -168,736 | 1.36% | 128,980,387 |
| 2010-04-19 | 2010-04-15 | 7.378 | 17,977,473 | -290,109 | 1.37% | 132,631,614 |
| 2010-04-16 | 2010-04-14 | 7.540 | 18,267,582 | +301,950 | 1.40% | 137,733,959 |
| 2010-04-15 | 2010-04-13 | 7.540 | 17,965,632 | +143,574 | 1.37% | 135,457,316 |
| 2010-04-14 | 2010-04-12 | 7.756 | 17,822,058 | +45,884 | 1.36% | 138,227,837 |
| 2010-04-13 | 2010-04-09 | 7.864 | 17,776,174 | -121,372 | 1.36% | 139,793,521 |
| 2010-04-12 | 2010-04-08 | 8.053 | 17,897,546 | +381,138 | 1.37% | 144,133,693 |
| 2010-04-09 | 2010-04-07 | 8.161 | 17,516,408 | -62,166 | 1.34% | 142,957,768 |
| 2010-04-08 | 2010-04-01 | 7.945 | 17,578,574 | -122,112 | 1.34% | 139,664,726 |
| 2010-04-07 | 2010-03-31 | 7.783 | 17,700,686 | +8,140 | 1.35% | 137,764,826 |
| 2010-04-01 | 2010-03-30 | 7.702 | 17,692,546 | -42,184 | 1.35% | 136,267,082 |
| 2010-03-31 | 2010-03-29 | 7.567 | 17,734,730 | +78,448 | 1.36% | 134,195,631 |
| 2010-03-30 | 2010-03-26 | 7.513 | 17,656,282 | +50,325 | 1.35% | 132,647,728 |
| 2010-03-29 | 2010-03-25 | 7.486 | 17,605,957 | +19,242 | 1.35% | 131,793,857 |
| 2010-03-26 | 2010-03-24 | 7.486 | 17,586,715 | -334,513 | 1.34% | 131,649,816 |
| 2010-03-25 | 2010-03-23 | 7.486 | 17,921,228 | +128,033 | 1.37% | 134,153,898 |
| 2010-03-24 | 2010-03-22 | 7.648 | 17,793,195 | +165,036 | 1.36% | 136,080,575 |
| 2010-03-23 | 2010-03-19 | 7.783 | 17,628,159 | +57,725 | 1.35% | 137,200,347 |
| 2010-03-22 | 2010-03-18 | 7.837 | 17,570,434 | +107,311 | 1.34% | 137,700,732 |
| 2010-03-19 | 2010-03-17 | 7.783 | 17,463,123 | +566,155 | 1.34% | 135,915,868 |
| 2010-03-18 | 2010-03-16 | 7.675 | 16,896,968 | +118,412 | 1.29% | 129,682,951 |
| 2010-03-17 | 2010-03-15 | 7.864 | 16,778,556 | -26,643 | 1.28% | 131,948,159 |
| 2010-03-16 | 2010-03-12 | 8.026 | 16,805,199 | +44,405 | 1.28% | 134,882,582 |
| 2010-03-15 | 2010-03-11 | 8.053 | 16,760,794 | -14,802 | 1.28% | 134,979,127 |
| 2010-03-12 | 2010-03-10 | 8.161 | 16,775,596 | +57,726 | 1.28% | 136,911,732 |
| 2010-03-11 | 2010-03-09 | 8.134 | 16,717,870 | +159,856 | 1.28% | 135,988,819 |
| 2010-03-10 | 2010-03-08 | 7.999 | 16,558,014 | +40,704 | 1.27% | 132,451,146 |
| 2010-03-09 | 2010-03-05 | 7.999 | 16,517,310 | +24,422 | 1.26% | 132,125,546 |
| 2010-03-08 | 2010-03-04 | 7.891 | 16,492,888 | +167,996 | 1.26% | 130,147,348 |
| 2010-03-05 | 2010-03-03 | 8.053 | 16,324,892 | +41,444 | 1.25% | 131,468,693 |
| 2010-03-04 | 2010-03-02 | 8.161 | 16,283,448 | -89,548 | 1.25% | 132,895,133 |
| 2010-03-03 | 2010-03-01 | 8.107 | 16,372,996 | -216,102 | 1.25% | 132,741,027 |
| 2010-03-02 | 2010-02-26 | 7.378 | 16,589,098 | +116,932 | 1.27% | 122,388,661 |
| 2010-03-01 | 2010-02-25 | 7.378 | 16,472,166 | +249,404 | 1.26% | 121,525,977 |
| 2010-02-26 | 2010-02-24 | 7.459 | 16,222,762 | +3,701 | 1.24% | 121,001,190 |
| 2010-02-25 | 2010-02-23 | 7.513 | 16,219,061 | -740 | 1.24% | 121,850,206 |
| 2010-02-24 | 2010-02-22 | 7.405 | 16,219,801 | +5,180 | 1.24% | 120,102,445 |
| 2010-02-23 | 2010-02-19 | 7.567 | 16,214,621 | -40,704 | 1.24% | 122,693,229 |
| 2010-02-22 | 2010-02-18 | 7.756 | 16,255,325 | +6,661 | 1.24% | 126,076,260 |
| 2010-02-19 | 2010-02-17 | 7.756 | 16,248,664 | +19,242 | 1.24% | 126,024,597 |
| 2010-02-18 | 2010-02-12 | 7.783 | 16,229,422 | +52,545 | 1.24% | 126,313,946 |
| 2010-02-17 | 2010-02-11 | 7.783 | 16,176,877 | +3,700 | 1.24% | 125,904,987 |
| 2010-02-12 | 2010-02-10 | 7.567 | 16,173,177 | +740 | 1.24% | 122,379,629 |
| 2010-02-11 | 2010-02-09 | 7.432 | 16,172,437 | +25,163 | 1.24% | 120,188,779 |
| 2010-02-10 | 2010-02-08 | 7.432 | 16,147,274 | +14,061 | 1.23% | 120,001,775 |
| 2010-02-09 | 2010-02-05 | 7.432 | 16,133,213 | +25,163 | 1.23% | 119,897,278 |
| 2010-02-08 | 2010-02-04 | 7.864 | 16,108,050 | -9,621 | 1.23% | 126,675,236 |
| 2010-02-05 | 2010-02-03 | 8.053 | 16,117,671 | +8,880 | 1.23% | 129,799,887 |
| 2010-02-04 | 2010-02-02 | 7.891 | 16,108,791 | -25,162 | 1.23% | 127,116,393 |
| 2010-02-03 | 2010-02-01 | 7.756 | 16,133,953 | +7,401 | 1.23% | 125,134,899 |
| 2010-02-02 | 2010-01-29 | 7.540 | 16,126,552 | -22,202 | 1.23% | 121,591,016 |
| 2010-02-01 | 2010-01-28 | 7.459 | 16,148,754 | +76,227 | 1.24% | 120,449,184 |
| 2010-01-29 | 2010-01-27 | 7.432 | 16,072,527 | +62,166 | 1.23% | 119,446,278 |
| 2010-01-28 | 2010-01-26 | 7.513 | 16,010,361 | -25,162 | 1.23% | 120,282,289 |
| 2010-01-27 | 2010-01-25 | 7.891 | 16,035,523 | +23,682 | 1.23% | 126,538,227 |
| 2010-01-26 | 2010-01-22 | 8.107 | 16,011,841 | +34,043 | 1.23% | 129,813,030 |
| 2010-01-25 | 2010-01-21 | 8.215 | 15,977,798 | -13,321 | 1.22% | 131,264,193 |
| 2010-01-22 | 2010-01-20 | 8.351 | 15,991,119 | -138,394 | 1.22% | 133,534,381 |
| 2010-01-21 | 2010-01-19 | 8.296 | 16,129,513 | +86,589 | 1.24% | 133,818,265 |
| 2010-01-20 | 2010-01-18 | 8.215 | 16,042,924 | +97,690 | 1.23% | 131,799,230 |
| 2010-01-19 | 2010-01-15 | 8.134 | 15,945,234 | +169,476 | 1.22% | 129,703,936 |
| 2010-01-18 | 2010-01-14 | 8.269 | 15,775,758 | +173,917 | 1.21% | 130,457,011 |
| 2010-01-15 | 2010-01-13 | 8.432 | 15,601,841 | +89,549 | 1.20% | 131,548,592 |
| 2010-01-14 | 2010-01-12 | 8.891 | 15,512,292 | +12,581 | 1.19% | 137,920,122 |
| 2010-01-13 | 2010-01-11 | 8.918 | 15,499,711 | +11,841 | 1.19% | 138,227,134 |
| 2010-01-12 | 2010-01-08 | 8.891 | 15,487,870 | +70,307 | 1.19% | 137,702,985 |
| 2010-01-11 | 2010-01-07 | 8.945 | 15,417,563 | +119,892 | 1.18% | 137,911,184 |
| 2010-01-08 | 2010-01-06 | 8.783 | 15,297,671 | +153,195 | 1.17% | 134,358,282 |
| 2010-01-07 | 2010-01-05 | 8.999 | 15,144,476 | -46,625 | 1.16% | 136,286,942 |
| 2010-01-06 | 2010-01-04 | 9.026 | 15,191,101 | -43,664 | 1.16% | 137,117,056 |
| 2010-01-05 | 2009-12-31 | 8.918 | 15,234,765 | -37,744 | 1.17% | 135,864,333 |
| 2010-01-04 | 2009-12-29 | 8.783 | 15,272,509 | -56,985 | 1.17% | 134,137,286 |
| 2009-12-30 | 2009-12-28 | 8.783 | 15,329,494 | +85,848 | 1.17% | 134,637,781 |
| 2009-12-29 | 2009-12-24 | 8.837 | 15,243,646 | +179,098 | 1.17% | 134,707,684 |
| 2009-12-28 | 2009-12-22 | 8.513 | 15,064,548 | +17,021 | 1.15% | 128,239,679 |
| 2009-12-23 | 2009-12-21 | 8.567 | 15,047,527 | -23,682 | 1.15% | 128,908,085 |
| 2009-12-22 | 2009-12-18 | 8.594 | 15,071,209 | +156,895 | 1.15% | 129,518,252 |
| 2009-12-21 | 2009-12-17 | 8.864 | 14,914,314 | +62,166 | 1.14% | 132,200,436 |
| 2009-12-18 | 2009-12-16 | 9.053 | 14,852,148 | -210,180 | 1.14% | 134,458,988 |
| 2009-12-17 | 2009-12-15 | 9.594 | 15,062,328 | -129,513 | 1.15% | 144,502,785 |
| 2009-12-16 | 2009-12-14 | 9.972 | 15,191,841 | -1,480 | 1.16% | 151,492,989 |
| 2009-12-15 | 2009-12-11 | 9.891 | 15,193,321 | +3,700 | 1.16% | 150,275,978 |
| 2009-12-14 | 2009-12-10 | 9.756 | 15,189,621 | +2,976 | 1.16% | 148,186,931 |
| 2009-12-11 | 2009-12-09 | 10.350 | 15,186,645 | -295,289 | 1.16% | 157,186,911 |
| 2009-12-10 | 2009-12-08 | 10.458 | 15,481,934 | -1,017,600 | 1.19% | 161,916,810 |
| 2009-12-09 | 2009-12-07 | 10.215 | 16,499,534 | +27,383 | 1.26% | 168,546,307 |
| 2009-12-08 | 2009-12-04 | 10.404 | 16,472,151 | -71,787 | 1.26% | 171,382,632 |
| 2009-12-07 | 2009-12-03 | 10.323 | 16,543,938 | -710,470 | 1.27% | 170,788,262 |
| 2009-12-04 | 2009-12-02 | 10.080 | 17,254,408 | -476,606 | 1.32% | 173,926,060 |
| 2009-12-03 | 2009-12-01 | 9.404 | 17,731,014 | -253,845 | 1.36% | 166,751,051 |
| 2009-12-02 | 2009-11-30 | 9.269 | 17,984,859 | -292,329 | 1.38% | 166,708,184 |
| 2009-12-01 | 2009-11-27 | 9.053 | 18,277,188 | -119,892 | 1.40% | 165,466,450 |
| 2009-11-30 | 2009-11-26 | 9.296 | 18,397,080 | -910,289 | 1.41% | 171,026,380 |
| 2009-11-27 | 2009-11-25 | 8.918 | 19,307,369 | -65,126 | 1.48% | 172,184,003 |
| 2009-11-26 | 2009-11-24 | 8.837 | 19,372,495 | +28,863 | 1.48% | 171,194,210 |
| 2009-11-25 | 2009-11-23 | 8.864 | 19,343,632 | +94,729 | 1.48% | 171,461,899 |
| 2009-11-24 | 2009-11-20 | 8.891 | 19,248,903 | -162,076 | 1.47% | 171,142,411 |
| 2009-11-23 | 2009-11-19 | 8.891 | 19,410,979 | -6,661 | 1.49% | 172,583,432 |
| 2009-11-20 | 2009-11-18 | 8.999 | 19,417,640 | -464,025 | 1.49% | 174,741,654 |
| 2009-11-19 | 2009-11-17 | 9.161 | 19,881,665 | -25,903 | 1.52% | 182,141,208 |
| 2009-11-18 | 2009-11-16 | 9.161 | 19,907,568 | -2,465,181 | 1.52% | 182,378,512 |
| 2009-11-17 | 2009-11-13 | 9.026 | 22,372,749 | +14,062 | 1.71% | 201,939,641 |
| 2009-11-16 | 2009-11-12 | 9.107 | 22,358,687 | +9,620 | 1.71% | 203,625,405 |
| 2009-11-13 | 2009-11-11 | 8.972 | 22,349,067 | +214,621 | 1.71% | 200,517,945 |
| 2009-11-12 | 2009-11-10 | 8.918 | 22,134,446 | +1,191,517 | 1.70% | 197,396,005 |
| 2009-11-11 | 2009-11-09 | 9.296 | 20,942,929 | +200,560 | 1.60% | 194,693,578 |
| 2009-11-10 | 2009-11-06 | 8.864 | 20,742,369 | +333,032 | 1.59% | 183,860,299 |
| 2009-11-09 | 2009-11-05 | 8.621 | 20,409,337 | -2,960 | 1.56% | 175,944,357 |
| 2009-11-06 | 2009-11-04 | 8.702 | 20,412,297 | -103,610 | 1.56% | 177,624,764 |
| 2009-11-05 | 2009-11-03 | 8.594 | 20,515,907 | +118,411 | 1.57% | 176,308,644 |
| 2009-11-04 | 2009-11-02 | 8.729 | 20,397,496 | -96,209 | 1.56% | 178,047,197 |
| 2009-11-03 | 2009-10-30 | 8.432 | 20,493,705 | +123,592 | 1.57% | 172,794,867 |
| 2009-11-02 | 2009-10-29 | 8.242 | 20,370,113 | -224,242 | 1.56% | 167,899,360 |
| 2009-10-30 | 2009-10-28 | 8.594 | 20,594,355 | +316,751 | 1.58% | 176,982,807 |
| 2009-10-29 | 2009-10-27 | 8.945 | 20,277,604 | +114,711 | 1.55% | 181,384,593 |
| 2009-10-28 | 2009-10-23 | 9.323 | 20,162,893 | -227,202 | 1.54% | 187,986,951 |
| 2009-10-27 | 2009-10-22 | 9.459 | 20,390,095 | -210,920 | 1.56% | 192,860,397 |
| 2009-10-23 | 2009-10-21 | 9.486 | 20,601,015 | -177,618 | 1.58% | 195,412,121 |
| 2009-10-22 | 2009-10-20 | 9.350 | 20,778,633 | -248,664 | 1.59% | 194,289,278 |
| 2009-10-21 | 2009-10-19 | 8.918 | 21,027,297 | +962,834 | 1.61% | 187,522,400 |
| 2009-10-20 | 2009-10-16 | 8.351 | 20,064,463 | -3,700 | 1.54% | 167,548,978 |
| 2009-10-19 | 2009-10-15 | 8.351 | 20,068,163 | +429,242 | 1.54% | 167,579,875 |
| 2009-10-16 | 2009-10-14 | 8.459 | 19,638,921 | +87,328 | 1.50% | 166,118,394 |
| 2009-10-15 | 2009-10-13 | 8.378 | 19,551,593 | +740 | 1.50% | 163,794,609 |
| 2009-10-14 | 2009-10-12 | 8.405 | 19,550,853 | -25,162 | 1.50% | 164,316,760 |
| 2009-10-13 | 2009-10-09 | 8.513 | 19,576,015 | -53,285 | 1.50% | 166,644,355 |
| 2009-10-12 | 2009-10-08 | 8.540 | 19,629,300 | -180,578 | 1.50% | 167,628,423 |
| 2009-10-09 | 2009-10-07 | 8.486 | 19,809,878 | -8,881 | 1.52% | 168,099,806 |
| 2009-10-08 | 2009-10-06 | 8.296 | 19,818,759 | +42,184 | 1.52% | 164,426,039 |
| 2009-10-07 | 2009-10-05 | 7.945 | 19,776,575 | +4,441 | 1.51% | 157,128,214 |
| 2009-10-06 | 2009-10-02 | 7.945 | 19,772,134 | -71,787 | 1.51% | 157,092,929 |
| 2009-10-05 | 2009-09-30 | 8.107 | 19,843,921 | -65,127 | 1.52% | 160,880,907 |
| 2009-10-02 | 2009-09-29 | 7.999 | 19,909,048 | -33,303 | 1.53% | 159,256,794 |
| 2009-09-30 | 2009-09-28 | 7.837 | 19,942,351 | +112,491 | 1.53% | 156,289,613 |
| 2009-09-29 | 2009-09-25 | 8.269 | 19,829,860 | +13,321 | 1.52% | 163,982,249 |
| 2009-09-28 | 2009-09-24 | 8.242 | 19,816,539 | +107,311 | 1.52% | 163,336,561 |
| 2009-09-25 | 2009-09-23 | 8.758 | 19,709,228 | +163,556 | 1.51% | 172,614,428 |
| 2009-09-24 | 2009-09-22 | 8.923 | 19,545,672 | +175,233 | 1.50% | 174,401,721 |
| 2009-09-23 | 2009-09-21 | 8.758 | 19,370,439 | +594,434 | 1.51% | 169,647,297 |
| 2009-09-22 | 2009-09-18 | 8.868 | 18,776,005 | +131,853 | 1.46% | 166,503,172 |
| 2009-09-21 | 2009-09-17 | 9.088 | 18,644,152 | +40,066 | 1.45% | 169,428,875 |
| 2009-09-18 | 2009-09-16 | 8.923 | 18,604,086 | -40,794 | 1.45% | 166,000,156 |
| 2009-09-17 | 2009-09-15 | 8.923 | 18,644,880 | -14,569 | 1.45% | 166,364,152 |
| 2009-09-16 | 2009-09-14 | 9.060 | 18,659,449 | -134,768 | 1.45% | 169,055,597 |
| 2009-09-15 | 2009-09-11 | 9.307 | 18,794,217 | +152,979 | 1.46% | 174,920,509 |
| 2009-09-14 | 2009-09-10 | 9.335 | 18,641,238 | -439,269 | 1.45% | 174,008,501 |
| 2009-09-11 | 2009-09-09 | 9.115 | 19,080,507 | +67,020 | 1.48% | 173,918,104 |
| 2009-09-10 | 2009-09-08 | 9.170 | 19,013,487 | +326,356 | 1.48% | 174,351,239 |
| 2009-09-09 | 2009-09-07 | 9.307 | 18,687,131 | -539,799 | 1.45% | 173,923,844 |
| 2009-09-08 | 2009-09-04 | 8.923 | 19,226,930 | +400,660 | 1.50% | 171,557,656 |
| 2009-09-07 | 2009-09-03 | 8.484 | 18,826,270 | +649,069 | 1.47% | 159,712,740 |
| 2009-09-04 | 2009-09-02 | 7.907 | 18,177,201 | +18,212 | 1.41% | 143,726,316 |
| 2009-09-03 | 2009-09-01 | 8.017 | 18,158,989 | +67,020 | 1.41% | 145,576,514 |
| 2009-09-02 | 2009-08-31 | 7.660 | 18,091,969 | +104,171 | 1.41% | 138,582,004 |
| 2009-09-01 | 2009-08-28 | 8.017 | 17,987,798 | +64,106 | 1.40% | 144,204,114 |
| 2009-08-31 | 2009-08-27 | 8.182 | 17,923,692 | +183,575 | 1.39% | 146,642,729 |
| 2009-08-28 | 2009-08-26 | 8.566 | 17,740,117 | +153,708 | 1.38% | 151,959,506 |
| 2009-08-27 | 2009-08-25 | 8.648 | 17,586,409 | +311,057 | 1.37% | 152,091,352 |
| 2009-08-26 | 2009-08-24 | 8.731 | 17,275,352 | +1,879 | 1.34% | 150,824,128 |
| 2009-08-25 | 2009-08-21 | 8.648 | 17,273,473 | -1,879 | 1.34% | 149,385,009 |
| 2009-08-24 | 2009-08-20 | 8.758 | 17,275,352 | -484,434 | 1.34% | 151,298,418 |
| 2009-08-21 | 2009-08-19 | 8.593 | 17,759,786 | +104,172 | 1.38% | 152,615,577 |
| 2009-08-20 | 2009-08-18 | 8.868 | 17,655,614 | -457,481 | 1.37% | 156,567,691 |
| 2009-08-19 | 2009-08-17 | 8.703 | 18,113,095 | -40,795 | 1.41% | 157,640,834 |
| 2009-08-18 | 2009-08-14 | 9.390 | 18,153,890 | +32,782 | 1.41% | 170,456,122 |
| 2009-08-17 | 2009-08-13 | 9.472 | 18,121,108 | +215,628 | 1.41% | 171,640,844 |
| 2009-08-14 | 2009-08-12 | 9.307 | 17,905,480 | -139,867 | 1.39% | 166,648,905 |
| 2009-08-13 | 2009-08-11 | 9.554 | 18,045,347 | -77,218 | 1.40% | 172,409,535 |
| 2009-08-12 | 2009-08-10 | 9.637 | 18,122,565 | -150,066 | 1.54% | 174,639,943 |
| 2009-08-11 | 2009-08-07 | 9.444 | 18,272,631 | +134,039 | 1.55% | 172,574,381 |
| 2009-08-10 | 2009-08-06 | 10.076 | 18,138,592 | +193,774 | 1.54% | 182,762,224 |
| 2009-08-07 | 2009-08-05 | 10.241 | 17,944,818 | +463,309 | 1.53% | 183,765,799 |
| 2009-08-06 | 2009-08-04 | 10.241 | 17,481,509 | +751,055 | 1.49% | 179,021,235 |
| 2009-08-05 | 2009-08-03 | 10.954 | 16,730,454 | +222,912 | 1.42% | 183,272,549 |
| 2009-08-04 | 2009-07-31 | 10.625 | 16,507,542 | +25,497 | 1.40% | 175,392,159 |
| 2009-08-03 | 2009-07-30 | 10.433 | 16,482,045 | -40,794 | 1.40% | 171,953,686 |
| 2009-07-31 | 2009-07-29 | 10.680 | 16,522,839 | -189,403 | 1.41% | 176,461,948 |
| 2009-07-30 | 2009-07-28 | 11.147 | 16,712,242 | +111,456 | 1.42% | 186,284,855 |
| 2009-07-29 | 2009-07-27 | 10.900 | 16,600,786 | +254,237 | 1.42% | 180,940,571 |
| 2009-07-28 | 2009-07-24 | 10.021 | 16,346,549 | -5,099 | 1.39% | 163,808,240 |
| 2009-07-27 | 2009-07-23 | 9.774 | 16,351,648 | +1,491,183 | 1.39% | 159,818,969 |
| 2009-07-24 | 2009-07-22 | 9.417 | 14,860,465 | +228,740 | 1.27% | 139,940,466 |
| 2009-07-23 | 2009-07-21 | 9.719 | 14,631,725 | +56,821 | 1.25% | 142,205,237 |
| 2009-07-22 | 2009-07-20 | 9.884 | 14,574,904 | -45,894 | 1.24% | 144,053,894 |
| 2009-07-21 | 2009-07-17 | 9.774 | 14,620,798 | +18,212 | 1.25% | 142,901,857 |
| 2009-07-20 | 2009-07-16 | 9.609 | 14,602,586 | +10,199 | 1.24% | 140,318,397 |
| 2009-07-17 | 2009-07-15 | 9.582 | 14,592,387 | +139,138 | 1.24% | 139,819,764 |
| 2009-07-16 | 2009-07-14 | 9.472 | 14,453,249 | -118,012 | 1.23% | 136,899,347 |
| 2009-07-15 | 2009-07-13 | 9.252 | 14,571,261 | -79,404 | 1.24% | 134,816,745 |
| 2009-07-14 | 2009-07-10 | 9.527 | 14,650,665 | +117,284 | 1.25% | 139,573,706 |
| 2009-07-13 | 2009-07-09 | 8.978 | 14,533,381 | +16,027 | 1.24% | 130,476,173 |
| 2009-07-10 | 2009-07-08 | 9.142 | 14,517,354 | +149,336 | 1.24% | 132,723,706 |
| 2009-07-09 | 2009-07-07 | 9.499 | 14,368,018 | -203,243 | 1.22% | 136,486,520 |
| 2009-07-08 | 2009-07-06 | 10.021 | 14,571,261 | +2,478,263 | 1.24% | 146,018,136 |
| 2009-07-07 | 2009-07-03 | 9.335 | 12,092,998 | +2,377,735 | 1.03% | 112,883,300 |
| 2009-07-06 | 2009-07-02 | 9.005 | 9,715,263 | -48,080 | 0.83% | 87,487,338 |
| 2009-07-03 | 2009-06-30 | 8.868 | 9,763,343 | -11,655 | 0.83% | 86,580,057 |
| 2009-07-02 | 2009-06-29 | 9.170 | 9,774,998 | -45,894 | 0.83% | 89,635,479 |
| 2009-06-30 | 2009-06-26 | 9.142 | 9,820,892 | +9,470 | 0.84% | 89,786,691 |
| 2009-06-29 | 2009-06-25 | 8.978 | 9,811,422 | -60,463 | 0.84% | 88,083,894 |
| 2009-06-26 | 2009-06-24 | 8.868 | 9,871,885 | -67,748 | 0.84% | 87,542,593 |
| 2009-06-25 | 2009-06-23 | 8.346 | 9,939,633 | +150,794 | 0.85% | 82,958,469 |
| 2009-06-24 | 2009-06-22 | 8.758 | 9,788,839 | -26,954 | 0.84% | 85,731,153 |
| 2009-06-23 | 2009-06-19 | 8.374 | 9,815,793 | +107,814 | 0.84% | 82,194,362 |
| 2009-06-22 | 2009-06-18 | 8.676 | 9,707,979 | +129,668 | 0.83% | 84,223,388 |
| 2009-06-19 | 2009-06-17 | 9.033 | 9,578,311 | -120,926 | 0.82% | 86,517,036 |
| 2009-06-18 | 2009-06-16 | 8.593 | 9,699,237 | +421,057 | 0.83% | 83,348,676 |
| 2009-06-17 | 2009-06-15 | 9.060 | 9,278,180 | -37,880 | 0.79% | 84,060,802 |
| 2009-06-16 | 2009-06-12 | 9.417 | 9,316,060 | -94,702 | 0.79% | 87,729,003 |
| 2009-06-15 | 2009-06-11 | 9.417 | 9,410,762 | -26,225 | 0.80% | 88,620,809 |
| 2009-06-12 | 2009-06-10 | 9.444 | 9,436,987 | -36,423 | 0.81% | 89,126,858 |
| 2009-06-11 | 2009-06-09 | 9.033 | 9,473,410 | -627,944 | 0.81% | 85,569,507 |
| 2009-06-10 | 2009-06-08 | 9.390 | 10,101,354 | -77,946 | 0.86% | 94,846,759 |
| 2009-06-09 | 2009-06-05 | 9.719 | 10,179,300 | +206,157 | 0.87% | 98,932,270 |
| 2009-06-08 | 2009-06-04 | 9.774 | 9,973,143 | +120,198 | 0.85% | 97,476,257 |
| 2009-06-05 | 2009-06-03 | 9.829 | 9,852,945 | -8,741 | 0.84% | 96,842,476 |
| 2009-06-04 | 2009-06-02 | 9.582 | 9,861,686 | +361,322 | 0.84% | 94,491,642 |
| 2009-06-03 | 2009-06-01 | 9.692 | 9,500,364 | -238,210 | 0.81% | 92,072,884 |
| 2009-06-02 | 2009-05-29 | 9.170 | 9,738,574 | +59,006 | 0.83% | 89,301,475 |
| 2009-06-01 | 2009-05-27 | 8.758 | 9,679,568 | -247,681 | 0.83% | 84,774,152 |
| 2009-05-29 | 2009-05-26 | 8.429 | 9,927,249 | +18,940 | 0.85% | 83,672,759 |
| 2009-05-27 | 2009-05-25 | 8.901 | 9,908,309 | -244,038 | 0.85% | 88,194,152 |
| 2009-05-26 | 2009-05-22 | 8.479 | 10,152,347 | +191,699 | 0.87% | 86,076,800 |
| 2009-05-25 | 2009-05-21 | 8.732 | 9,960,648 | +305,313 | 0.87% | 86,976,605 |
| 2009-05-22 | 2009-05-20 | 8.648 | 9,655,335 | +153,366 | 0.85% | 83,494,696 |
| 2009-05-21 | 2009-05-19 | 9.042 | 9,501,969 | +93,014 | 0.83% | 85,915,556 |
| 2009-05-20 | 2009-05-18 | 8.901 | 9,408,955 | -86,623 | 0.82% | 83,749,387 |
| 2009-05-19 | 2009-05-15 | 8.479 | 9,495,578 | -24,852 | 0.83% | 80,508,376 |
| 2009-05-18 | 2009-05-14 | 8.281 | 9,520,430 | -205,908 | 0.83% | 78,841,896 |
| 2009-05-15 | 2009-05-13 | 8.422 | 9,726,338 | +369,925 | 0.85% | 81,916,938 |
| 2009-05-14 | 2009-05-12 | 8.253 | 9,356,413 | -135,615 | 0.82% | 77,220,066 |
| 2009-05-13 | 2009-05-11 | 8.000 | 9,492,028 | -29,112 | 0.83% | 75,932,992 |
| 2009-05-12 | 2009-05-08 | 8.366 | 9,521,140 | +132,776 | 0.83% | 79,652,345 |
| 2009-05-11 | 2009-05-07 | 8.000 | 9,388,364 | -197,388 | 0.82% | 75,103,716 |
| 2009-05-08 | 2009-05-06 | 7.690 | 9,585,752 | +553,113 | 0.84% | 73,712,646 |
| 2009-05-07 | 2009-05-05 | 7.126 | 9,032,639 | -598,555 | 0.79% | 64,370,716 |
| 2009-05-06 | 2009-05-04 | 6.957 | 9,631,194 | +106,504 | 0.84% | 67,008,554 |
| 2009-05-05 | 2009-04-30 | 6.366 | 9,524,690 | -159,756 | 0.83% | 60,633,474 |
| 2009-05-04 | 2009-04-29 | 6.225 | 9,684,446 | -93,724 | 0.85% | 60,286,521 |
| 2009-04-30 | 2009-04-28 | 5.634 | 9,778,170 | +7,100 | 0.86% | 55,085,937 |
| 2009-04-29 | 2009-04-27 | 5.803 | 9,771,070 | -17,041 | 0.86% | 56,697,317 |
| 2009-04-28 | 2009-04-24 | 6.394 | 9,788,111 | +195,258 | 0.86% | 62,586,102 |
| 2009-04-27 | 2009-04-23 | 6.338 | 9,592,853 | +82,364 | 0.84% | 60,797,185 |
| 2009-04-24 | 2009-04-22 | 6.056 | 9,510,489 | +100,114 | 0.83% | 57,596,285 |
| 2009-04-23 | 2009-04-21 | 6.281 | 9,410,375 | +47,572 | 0.82% | 59,110,544 |
| 2009-04-22 | 2009-04-20 | 6.338 | 9,362,803 | +78,104 | 0.82% | 59,339,184 |
| 2009-04-21 | 2009-04-17 | 6.366 | 9,284,699 | +119,285 | 0.81% | 59,105,709 |
| 2009-04-20 | 2009-04-16 | 6.760 | 9,165,414 | -200,229 | 0.80% | 61,960,725 |
| 2009-04-17 | 2009-04-15 | 6.648 | 9,365,643 | +126,385 | 0.82% | 62,259,090 |
| 2009-04-16 | 2009-04-14 | 6.450 | 9,239,258 | +19,171 | 0.81% | 59,597,184 |
| 2009-04-15 | 2009-04-09 | 6.197 | 9,220,087 | -172,537 | 0.81% | 57,136,136 |
| 2009-04-14 | 2009-04-08 | 5.859 | 9,392,624 | +13,490 | 0.82% | 55,030,497 |
| 2009-04-09 | 2009-04-07 | 6.169 | 9,379,134 | +149,107 | 0.82% | 57,857,547 |
| 2009-04-08 | 2009-04-06 | 6.366 | 9,230,027 | -95,854 | 0.81% | 58,757,671 |
| 2009-04-07 | 2009-04-03 | 6.394 | 9,325,881 | +56,092 | 0.82% | 59,630,560 |
| 2009-04-06 | 2009-04-02 | 6.281 | 9,269,789 | -180,348 | 0.81% | 58,227,464 |
| 2009-04-03 | 2009-04-01 | 5.718 | 9,450,137 | +31,952 | 0.83% | 54,036,512 |
| 2009-04-02 | 2009-03-31 | 5.436 | 9,418,185 | -152,657 | 0.83% | 51,200,911 |
| 2009-04-01 | 2009-03-30 | 5.324 | 9,570,842 | -247,800 | 0.84% | 50,952,455 |
| 2009-03-31 | 2009-03-27 | 5.746 | 9,818,642 | +205,909 | 0.86% | 56,420,218 |
| 2009-03-30 | 2009-03-26 | 5.408 | 9,612,733 | +31,241 | 0.84% | 51,987,780 |
| 2009-03-27 | 2009-03-25 | 5.352 | 9,581,492 | -36,922 | 0.84% | 51,279,042 |
| 2009-03-26 | 2009-03-24 | 5.521 | 9,618,414 | -284,722 | 0.84% | 53,102,223 |
| 2009-03-25 | 2009-03-23 | 4.958 | 9,903,136 | -109,344 | 0.87% | 49,095,148 |
| 2009-03-24 | 2009-03-20 | 4.591 | 10,012,480 | -13,491 | 0.88% | 45,970,839 |
| 2009-03-23 | 2009-03-19 | 4.676 | 10,025,971 | -146,266 | 0.88% | 46,880,010 |
| 2009-03-20 | 2009-03-18 | 4.451 | 10,172,237 | +85,203 | 0.89% | 45,271,691 |
| 2009-03-19 | 2009-03-17 | 4.366 | 10,087,034 | +19,881 | 0.88% | 44,040,105 |
| 2009-03-18 | 2009-03-16 | 4.422 | 10,067,153 | -13,490 | 0.88% | 44,520,444 |
| 2009-03-17 | 2009-03-13 | 4.310 | 10,080,643 | -217,270 | 0.88% | 43,444,303 |
| 2009-03-16 | 2009-03-12 | 4.282 | 10,297,913 | -434,538 | 0.90% | 44,090,596 |
| 2009-03-13 | 2009-03-11 | 4.225 | 10,732,451 | -278,332 | 0.94% | 45,346,455 |
| 2009-03-12 | 2009-03-10 | 4.113 | 11,010,783 | -268,391 | 0.97% | 45,281,856 |
| 2009-03-11 | 2009-03-09 | 3.859 | 11,279,174 | -312,414 | 0.99% | 43,526,227 |
| 2009-03-10 | 2009-03-06 | 3.774 | 11,591,588 | +28,402 | 1.02% | 43,752,301 |
| 2009-03-09 | 2009-03-05 | 3.859 | 11,563,186 | -245,671 | 1.01% | 44,622,227 |
| 2009-03-06 | 2009-03-04 | 3.831 | 11,808,857 | -208,039 | 1.04% | 45,237,640 |
| 2009-03-05 | 2009-03-03 | 3.408 | 12,016,896 | -310,283 | 1.05% | 40,957,255 |
| 2009-03-04 | 2009-03-02 | 3.324 | 12,327,179 | +38,342 | 1.08% | 40,973,105 |
| 2009-03-03 | 2009-02-27 | 3.493 | 12,288,837 | +105,084 | 1.08% | 42,922,562 |
| 2009-03-02 | 2009-02-26 | 3.662 | 12,183,753 | +20,591 | 1.07% | 44,614,662 |
| 2009-02-27 | 2009-02-25 | 3.831 | 12,163,162 | +166,147 | 1.07% | 46,594,919 |
| 2009-02-26 | 2009-02-24 | 3.915 | 11,997,015 | +6,390 | 1.05% | 46,972,229 |
| 2009-02-25 | 2009-02-23 | 3.972 | 11,990,625 | -31,241 | 1.05% | 47,622,709 |
| 2009-02-24 | 2009-02-20 | 3.831 | 12,021,866 | -685,889 | 1.05% | 46,053,639 |
| 2009-02-23 | 2009-02-19 | 3.943 | 12,707,755 | -6,390 | 1.11% | 50,112,957 |
| 2009-02-20 | 2009-02-18 | 3.915 | 12,714,145 | -7,811 | 1.11% | 49,780,027 |
| 2009-02-19 | 2009-02-17 | 3.774 | 12,721,956 | -14,200 | 1.12% | 48,018,861 |
| 2009-02-18 | 2009-02-16 | 4.000 | 12,736,156 | +17,750 | 1.12% | 50,942,456 |
| 2009-02-17 | 2009-02-13 | 4.028 | 12,718,406 | +3,551 | 1.11% | 51,229,709 |
| 2009-02-16 | 2009-02-12 | 3.915 | 12,714,855 | +1,420 | 1.11% | 49,782,806 |
| 2009-02-13 | 2009-02-11 | 4.000 | 12,713,435 | -24,851 | 1.11% | 50,851,576 |
| 2009-02-12 | 2009-02-10 | 4.084 | 12,738,286 | -12,071 | 1.12% | 52,027,405 |
| 2009-02-11 | 2009-02-09 | 4.084 | 12,750,357 | -10,650 | 1.12% | 52,076,707 |
| 2009-02-10 | 2009-02-06 | 4.084 | 12,761,007 | +21,300 | 1.12% | 52,120,205 |
| 2009-02-09 | 2009-02-05 | 3.915 | 12,739,707 | -107,924 | 1.12% | 49,880,110 |
| 2009-02-06 | 2009-02-04 | 3.774 | 12,847,631 | -28,401 | 1.13% | 48,493,219 |
| 2009-02-05 | 2009-02-03 | 3.634 | 12,876,032 | +3,550 | 1.13% | 46,786,970 |
| 2009-02-04 | 2009-02-02 | 3.577 | 12,872,482 | +4,970 | 1.13% | 46,048,891 |
| 2009-02-03 | 2009-01-30 | 3.803 | 12,867,512 | +17,751 | 1.13% | 48,930,710 |
| 2009-02-02 | 2009-01-29 | 3.634 | 12,849,761 | +10,650 | 1.13% | 46,691,511 |
| 2009-01-30 | 2009-01-23 | 3.408 | 12,839,111 | +33,372 | 1.13% | 43,759,615 |
| 2009-01-29 | 2009-01-22 | 3.605 | 12,805,739 | -3,550 | 1.12% | 46,170,840 |
| 2009-01-23 | 2009-01-21 | 3.549 | 12,809,289 | +18,460 | 1.12% | 45,462,020 |
| 2009-01-22 | 2009-01-20 | 3.690 | 12,790,829 | -30,531 | 1.12% | 47,197,952 |
| 2009-01-21 | 2009-01-19 | 3.831 | 12,821,360 | -24,851 | 1.12% | 49,116,359 |
| 2009-01-20 | 2009-01-16 | 3.915 | 12,846,211 | -27,691 | 1.13% | 50,297,108 |
| 2009-01-19 | 2009-01-15 | 3.887 | 12,873,902 | +26,271 | 1.13% | 50,042,898 |
| 2009-01-16 | 2009-01-14 | 3.972 | 12,847,631 | -31,241 | 1.13% | 51,026,447 |
| 2009-01-15 | 2009-01-13 | 3.774 | 12,878,872 | +12,070 | 1.13% | 48,611,138 |
| 2009-01-14 | 2009-01-12 | 3.831 | 12,866,802 | +22,721 | 1.13% | 49,290,439 |
| 2009-01-13 | 2009-01-09 | 4.253 | 12,844,081 | -106,504 | 1.13% | 54,630,245 |
| 2009-01-12 | 2009-01-08 | 4.225 | 12,950,585 | +124,255 | 1.14% | 54,718,453 |
| 2009-01-09 | 2009-01-07 | 4.479 | 12,826,330 | +551,693 | 1.12% | 57,445,061 |
| 2009-01-08 | 2009-01-06 | 4.507 | 12,274,637 | +38,342 | 1.08% | 55,319,953 |
| 2009-01-07 | 2009-01-05 | 4.113 | 12,236,295 | +1,420 | 1.07% | 50,321,776 |
| 2009-01-06 | 2009-01-02 | 4.028 | 12,234,875 | +663,878 | 1.07% | 49,282,047 |
| 2009-01-05 | 2008-12-31 | 3.887 | 11,570,997 | -64,613 | 1.01% | 44,978,299 |
| 2009-01-02 | 2008-12-29 | 3.943 | 11,635,610 | +50,413 | 1.02% | 45,884,960 |
| 2008-12-30 | 2008-12-24 | 3.915 | 11,585,197 | +210,169 | 1.02% | 45,359,827 |
| 2008-12-29 | 2008-12-22 | 3.887 | 11,375,028 | +21,300 | 1.00% | 44,216,537 |
| 2008-12-23 | 2008-12-19 | 4.253 | 11,353,728 | -79,523 | 1.00% | 48,291,267 |
| 2008-12-22 | 2008-12-18 | 4.282 | 11,433,251 | -80,943 | 1.00% | 48,951,555 |
| 2008-12-19 | 2008-12-17 | 4.000 | 11,514,194 | -17,751 | 1.01% | 46,054,816 |
| 2008-12-18 | 2008-12-16 | 3.803 | 11,531,945 | +132,776 | 1.01% | 43,852,009 |
| 2008-12-17 | 2008-12-15 | 3.577 | 11,399,169 | -511,932 | 1.00% | 40,778,390 |
| 2008-12-16 | 2008-12-12 | 3.352 | 11,911,101 | -253,481 | 1.04% | 39,925,653 |
| 2008-12-15 | 2008-12-11 | 3.493 | 12,164,582 | +29,821 | 1.07% | 42,488,563 |
| 2008-12-12 | 2008-12-10 | 3.521 | 12,134,761 | -275,491 | 1.06% | 42,726,213 |
| 2008-12-11 | 2008-12-09 | 3.352 | 12,410,252 | -30,532 | 1.09% | 41,598,793 |
| 2008-12-10 | 2008-12-08 | 3.465 | 12,440,784 | +208,039 | 1.09% | 43,102,854 |
| 2008-12-09 | 2008-12-05 | 3.183 | 12,232,745 | +710 | 1.07% | 38,936,376 |
| 2008-12-08 | 2008-12-04 | 2.929 | 12,232,035 | -198,808 | 1.07% | 35,833,169 |
| 2008-12-05 | 2008-12-03 | 3.070 | 12,430,843 | +169,697 | 1.09% | 38,166,316 |
| 2008-12-04 | 2008-12-02 | 2.817 | 12,261,146 | -95,144 | 1.07% | 34,536,970 |
| 2008-12-03 | 2008-12-01 | 2.958 | 12,356,290 | -1,262,434 | 1.08% | 36,545,218 |
| 2008-12-02 | 2008-11-28 | 2.591 | 13,618,724 | +90,174 | 1.19% | 35,292,093 |
| 2008-12-01 | 2008-11-27 | 2.563 | 13,528,550 | +1,258,883 | 1.19% | 34,677,342 |
| 2008-11-28 | 2008-11-26 | 2.422 | 12,269,667 | -52,542 | 1.08% | 29,722,435 |
| 2008-11-27 | 2008-11-25 | 2.253 | 12,322,209 | -22,721 | 1.08% | 27,767,177 |
| 2008-11-26 | 2008-11-24 | 2.141 | 12,344,930 | +652,518 | 1.08% | 26,427,458 |
| 2008-11-25 | 2008-11-21 | 2.253 | 11,692,412 | -11,360 | 1.02% | 26,347,976 |
| 2008-11-24 | 2008-11-20 | 2.169 | 11,703,772 | +58,222 | 1.03% | 25,384,566 |
| 2008-11-21 | 2008-11-19 | 2.338 | 11,645,550 | +48,992 | 1.02% | 27,226,465 |
| 2008-11-20 | 2008-11-18 | 2.253 | 11,596,558 | +15,621 | 1.02% | 26,131,976 |
| 2008-11-19 | 2008-11-17 | 2.451 | 11,580,937 | +29,821 | 1.02% | 28,380,243 |
| 2008-11-18 | 2008-11-14 | 2.479 | 11,551,116 | +7,100 | 1.01% | 28,632,534 |
| 2008-11-17 | 2008-11-13 | 2.394 | 11,544,016 | +59,643 | 1.01% | 27,639,425 |
| 2008-11-14 | 2008-11-12 | 2.563 | 11,484,373 | +34,081 | 1.01% | 29,437,562 |
| 2008-11-13 | 2008-11-11 | 2.591 | 11,450,292 | -27,691 | 1.00% | 29,672,733 |
| 2008-11-12 | 2008-11-10 | 2.704 | 11,477,983 | +24,851 | 1.01% | 31,037,732 |
| 2008-11-11 | 2008-11-07 | 2.422 | 11,453,132 | -676,659 | 1.00% | 27,744,435 |
| 2008-11-10 | 2008-11-06 | 2.282 | 12,129,791 | -285,432 | 1.06% | 27,675,247 |
| 2008-11-07 | 2008-11-05 | 2.535 | 12,415,223 | +12,071 | 1.09% | 31,473,874 |
| 2008-11-06 | 2008-11-04 | 2.253 | 12,403,152 | -13,491 | 1.09% | 27,949,576 |
| 2008-11-05 | 2008-11-03 | 2.282 | 12,416,643 | -35,501 | 1.09% | 28,329,726 |
| 2008-11-04 | 2008-10-31 | 2.197 | 12,452,144 | -102,245 | 1.09% | 27,358,476 |
| 2008-11-03 | 2008-10-30 | 1.944 | 12,554,389 | +42,602 | 1.10% | 24,400,450 |
| 2008-10-31 | 2008-10-29 | 1.718 | 12,511,787 | -14,200 | 1.10% | 21,498,212 |
| 2008-10-30 | 2008-10-28 | 1.690 | 12,525,987 | +586,485 | 1.10% | 21,169,781 |
| 2008-10-29 | 2008-10-27 | 1.746 | 11,939,502 | +24,141 | 1.05% | 20,851,201 |
| 2008-10-28 | 2008-10-24 | 1.915 | 11,915,361 | +189,578 | 1.04% | 22,822,819 |
| 2008-10-24 | 2008-10-22 | 2.225 | 11,725,783 | -177,508 | 1.03% | 26,092,885 |
| 2008-10-23 | 2008-10-21 | 2.422 | 11,903,291 | +149,816 | 1.04% | 28,834,914 |
| 2008-10-22 | 2008-10-20 | 2.535 | 11,753,475 | -253,480 | 1.03% | 29,796,274 |
| 2008-10-21 | 2008-10-17 | 2.394 | 12,006,955 | -228,630 | 1.05% | 28,747,824 |
| 2008-10-20 | 2008-10-16 | 2.451 | 12,235,585 | +85,914 | 1.07% | 29,984,524 |
| 2008-10-17 | 2008-10-15 | 2.535 | 12,149,671 | +337,264 | 1.07% | 30,800,672 |
| 2008-10-16 | 2008-10-14 | 2.676 | 11,812,407 | -28,401 | 1.04% | 31,609,321 |
| 2008-10-15 | 2008-10-13 | 2.563 | 11,840,808 | -81,654 | 1.04% | 30,351,202 |
| 2008-10-14 | 2008-10-10 | 2.535 | 11,922,462 | +403,297 | 1.05% | 30,224,674 |
| 2008-10-13 | 2008-10-09 | 2.845 | 11,519,165 | +29,112 | 1.01% | 32,771,441 |
| 2008-10-10 | 2008-10-08 | 3.129 | 11,490,053 | +34,791 | 1.01% | 35,952,857 |
| 2008-10-09 | 2008-10-06 | 3.361 | 11,455,262 | +321,653 | 1.00% | 38,499,105 |
| 2008-10-08 | 2008-10-03 | 3.535 | 11,133,609 | +17,258 | 1.00% | 39,353,505 |
| 2008-10-06 | 2008-10-02 | 3.622 | 11,116,351 | +46,251 | 1.00% | 40,258,713 |
| 2008-10-03 | 2008-09-30 | 3.274 | 11,070,100 | +4,141 | 1.00% | 36,242,455 |
| 2008-10-02 | 2008-09-29 | 3.332 | 11,065,959 | -33,134 | 1.00% | 36,870,117 |
| 2008-09-30 | 2008-09-26 | 3.535 | 11,099,093 | +441,796 | 1.00% | 39,231,503 |
| 2008-09-29 | 2008-09-25 | 3.651 | 10,657,297 | +121,494 | 0.96% | 38,904,983 |
| 2008-09-26 | 2008-09-24 | 3.680 | 10,535,803 | -318,922 | 0.95% | 38,766,713 |
| 2008-09-25 | 2008-09-23 | 3.911 | 10,854,725 | +89,740 | 0.98% | 42,456,111 |
| 2008-09-24 | 2008-09-22 | 4.723 | 10,764,985 | +87,669 | 0.97% | 50,838,023 |
| 2008-09-23 | 2008-09-19 | 3.795 | 10,677,316 | +29,684 | 0.96% | 40,524,812 |
| 2008-09-22 | 2008-09-18 | 3.506 | 10,647,632 | -37,277 | 0.96% | 37,327,252 |
| 2008-09-19 | 2008-09-17 | 3.737 | 10,684,909 | -34,515 | 0.96% | 39,934,491 |
| 2008-09-18 | 2008-09-16 | 4.027 | 10,719,424 | -26,232 | 0.97% | 43,169,187 |
| 2008-09-17 | 2008-09-12 | 4.259 | 10,745,656 | -2,761 | 0.97% | 45,765,466 |
| 2008-09-16 | 2008-09-11 | 4.143 | 10,748,417 | -143,584 | 0.97% | 44,531,586 |
| 2008-09-12 | 2008-09-10 | 4.491 | 10,892,001 | -117,352 | 0.98% | 48,913,303 |
| 2008-09-11 | 2008-09-09 | 4.896 | 11,009,353 | -103,546 | 0.99% | 53,905,878 |
| 2008-09-10 | 2008-09-08 | 5.070 | 11,112,899 | -34,516 | 1.00% | 56,344,696 |
| 2008-09-09 | 2008-09-05 | 5.070 | 11,147,415 | +34,516 | 1.01% | 56,519,699 |
| 2008-09-08 | 2008-09-04 | 5.447 | 11,112,899 | +5,522 | 1.00% | 60,530,301 |
| 2008-09-05 | 2008-09-03 | 5.621 | 11,107,377 | +14,497 | 1.00% | 62,431,082 |
| 2008-09-04 | 2008-09-02 | 5.766 | 11,092,880 | -2,071 | 1.00% | 63,956,548 |
| 2008-09-03 | 2008-09-01 | 5.852 | 11,094,951 | +24,851 | 1.00% | 64,932,837 |
| 2008-09-02 | 2008-08-29 | 6.084 | 11,070,100 | -9,665 | 1.00% | 67,353,235 |
| 2008-09-01 | 2008-08-28 | 6.055 | 11,079,765 | -13,115 | 1.00% | 67,091,029 |
| 2008-08-29 | 2008-08-27 | 6.113 | 11,092,880 | -2,071 | 1.00% | 67,813,224 |
| 2008-08-28 | 2008-08-26 | 5.968 | 11,094,951 | +3,451 | 1.00% | 66,218,636 |
| 2008-08-27 | 2008-08-25 | 5.910 | 11,091,500 | -9,664 | 1.00% | 65,555,340 |
| 2008-08-26 | 2008-08-21 | 5.708 | 11,101,164 | +10,354 | 1.00% | 63,361,050 |
| 2008-08-25 | 2008-08-20 | 5.881 | 11,090,810 | -52,463 | 1.00% | 65,229,932 |
| 2008-08-21 | 2008-08-19 | 6.316 | 11,143,273 | -43,489 | 1.00% | 70,381,235 |
| 2008-08-20 | 2008-08-18 | 6.461 | 11,186,762 | +5,522 | 1.01% | 72,276,461 |
| 2008-08-19 | 2008-08-15 | 6.519 | 11,181,240 | -106,997 | 1.01% | 72,888,684 |
| 2008-08-18 | 2008-08-14 | 6.606 | 11,288,237 | +185,692 | 1.02% | 74,567,329 |
| 2008-08-15 | 2008-08-13 | 6.519 | 11,102,545 | +199,499 | 1.00% | 72,375,684 |
| 2008-08-14 | 2008-08-12 | 6.664 | 10,903,046 | +302,355 | 0.98% | 72,654,631 |
| 2008-08-13 | 2008-08-11 | 6.751 | 10,600,691 | +37,276 | 0.96% | 71,561,217 |
| 2008-08-12 | 2008-08-08 | 6.809 | 10,563,415 | +4,142 | 0.95% | 71,921,680 |
| 2008-08-11 | 2008-08-07 | 7.127 | 10,559,273 | -23,470 | 0.95% | 75,258,706 |
| 2008-08-08 | 2008-08-05 | 7.359 | 10,582,743 | +3,451 | 0.95% | 77,878,860 |
| 2008-08-07 | 2008-08-04 | 7.678 | 10,579,292 | +6,903 | 0.95% | 81,225,071 |
| 2008-08-05 | 2008-08-01 | 7.852 | 10,572,389 | +83,527 | 0.95% | 83,009,930 |
| 2008-08-04 | 2008-07-31 | 7.823 | 10,488,862 | +7,594 | 0.95% | 82,050,221 |
| 2008-08-01 | 2008-07-30 | 7.967 | 10,481,268 | +17,948 | 0.95% | 83,509,165 |
| 2008-07-31 | 2008-07-29 | 7.852 | 10,463,320 | +51,773 | 0.94% | 82,153,566 |
| 2008-07-30 | 2008-07-28 | 8.170 | 10,411,547 | +67,650 | 0.94% | 85,065,213 |
| 2008-07-28 | 2008-07-24 | 8.402 | 10,343,897 | -69,031 | 0.93% | 86,910,011 |
| 2008-07-25 | 2008-07-23 | 8.402 | 10,412,928 | -6,903 | 0.94% | 87,490,014 |
| 2008-07-24 | 2008-07-22 | 8.054 | 10,419,831 | -3,452 | 0.94% | 83,925,337 |
| 2008-07-23 | 2008-07-21 | 8.083 | 10,423,283 | +691 | 0.94% | 84,255,130 |
| 2008-07-22 | 2008-07-18 | 7.736 | 10,422,592 | -15,187 | 0.94% | 80,625,908 |
| 2008-07-21 | 2008-07-17 | 7.591 | 10,437,779 | +55,225 | 0.94% | 79,231,341 |
| 2008-07-18 | 2008-07-16 | 7.852 | 10,382,554 | +7,593 | 0.94% | 81,519,425 |
| 2008-07-17 | 2008-07-15 | 7.996 | 10,374,961 | +49,012 | 0.94% | 82,962,757 |
| 2008-07-16 | 2008-07-14 | 8.431 | 10,325,949 | -161,532 | 0.93% | 87,058,381 |
| 2008-07-15 | 2008-07-11 | 8.634 | 10,487,481 | +13,116 | 0.95% | 90,547,210 |
| 2008-07-14 | 2008-07-10 | 8.344 | 10,474,365 | -58,676 | 0.94% | 87,399,271 |
| 2008-07-11 | 2008-07-09 | 8.170 | 10,533,041 | +116,662 | 0.95% | 86,057,852 |
| 2008-07-10 | 2008-07-08 | 7.852 | 10,416,379 | +77,314 | 0.94% | 81,785,005 |
| 2008-07-09 | 2008-07-07 | 8.199 | 10,339,065 | -11,735 | 0.93% | 84,772,565 |
| 2008-07-08 | 2008-07-04 | 7.678 | 10,350,800 | +2,071 | 0.93% | 79,470,768 |
| 2008-07-07 | 2008-07-03 | 7.649 | 10,348,729 | +117,352 | 0.93% | 79,155,038 |
| 2008-07-04 | 2008-07-02 | 7.967 | 10,231,377 | +66,960 | 0.92% | 81,518,166 |
| 2008-07-03 | 2008-06-30 | 8.141 | 10,164,417 | -5,523 | 0.92% | 82,751,603 |
| 2008-07-02 | 2008-06-27 | 8.112 | 10,169,940 | -26,231 | 0.92% | 82,501,918 |
| 2008-06-30 | 2008-06-26 | 8.257 | 10,196,171 | -207,783 | 0.92% | 84,191,760 |
| 2008-06-27 | 2008-06-25 | 8.257 | 10,403,954 | +79,385 | 0.94% | 85,907,465 |
| 2008-06-26 | 2008-06-24 | 8.228 | 10,324,569 | +31,755 | 0.93% | 84,952,838 |
| 2008-06-25 | 2008-06-23 | 8.460 | 10,292,814 | +53,843 | 0.93% | 87,077,228 |
| 2008-06-24 | 2008-06-20 | 8.866 | 10,238,971 | -13,115 | 0.92% | 90,774,812 |
| 2008-06-23 | 2008-06-19 | 8.837 | 10,252,086 | -69,031 | 0.92% | 90,594,055 |
| 2008-06-20 | 2008-06-18 | 9.126 | 10,321,117 | +5,522 | 0.93% | 94,194,355 |
| 2008-06-19 | 2008-06-17 | 9.184 | 10,315,595 | -9,664 | 0.93% | 94,741,698 |
| 2008-06-18 | 2008-06-16 | 9.126 | 10,325,259 | +95,262 | 0.93% | 94,232,156 |
| 2008-06-17 | 2008-06-13 | 8.837 | 10,229,997 | +65,580 | 0.92% | 90,398,863 |
| 2008-06-16 | 2008-06-12 | 9.097 | 10,164,417 | -140,823 | 0.92% | 92,469,763 |
| 2008-06-13 | 2008-06-11 | 9.416 | 10,305,240 | +253,343 | 0.93% | 97,035,152 |
| 2008-06-12 | 2008-06-10 | 9.474 | 10,051,897 | +31,064 | 0.91% | 95,232,109 |
| 2008-06-11 | 2008-06-06 | 10.082 | 10,020,833 | +1,380 | 0.90% | 101,034,731 |
| 2008-06-10 | 2008-06-05 | 10.111 | 10,019,453 | -28,302 | 0.90% | 101,311,107 |
| 2008-06-06 | 2008-06-04 | 10.198 | 10,047,755 | +58,676 | 0.91% | 102,470,610 |
| 2008-06-05 | 2008-06-03 | 10.140 | 9,989,079 | -200,189 | 0.90% | 101,293,392 |
| 2008-06-04 | 2008-06-02 | 10.111 | 10,189,268 | +347,224 | 0.92% | 103,028,181 |
| 2008-06-03 | 2008-05-30 | 9.329 | 9,842,044 | +53,844 | 0.89% | 91,818,204 |
| 2008-06-02 | 2008-05-29 | 9.793 | 9,788,200 | +22,090 | 0.88% | 95,853,319 |
| 2008-05-30 | 2008-05-28 | 9.735 | 9,766,110 | +77,314 | 0.88% | 95,071,098 |
| 2008-05-29 | 2008-05-27 | 10.111 | 9,688,796 | +12,426 | 0.88% | 97,967,688 |
| 2008-05-28 | 2008-05-26 | 9.793 | 9,676,370 | +65,579 | 0.87% | 94,758,197 |
| 2008-05-27 | 2008-05-23 | 10.488 | 9,610,791 | +91,811 | 0.87% | 100,798,791 |
| 2008-05-26 | 2008-05-22 | 12.462 | 9,518,980 | +110,449 | 0.86% | 118,628,051 |
| 2008-05-23 | 2008-05-21 | 12.584 | 9,408,531 | +536,645 | 0.85% | 118,401,132 |
| 2008-05-22 | 2008-05-20 | 12.615 | 8,871,886 | +13,095 | 0.85% | 111,918,743 |
| 2008-05-21 | 2008-05-19 | 12.615 | 8,858,791 | +655 | 0.84% | 111,753,549 |
| 2008-05-20 | 2008-05-16 | 12.432 | 8,858,136 | +57,620 | 0.84% | 110,121,868 |
| 2008-05-19 | 2008-05-15 | 12.310 | 8,800,516 | +138,813 | 0.84% | 108,330,314 |
| 2008-05-16 | 2008-05-14 | 12.523 | 8,661,703 | +7,857 | 0.82% | 108,473,577 |
| 2008-05-15 | 2008-05-13 | 12.187 | 8,653,846 | +70,716 | 0.82% | 105,467,555 |
| 2008-05-14 | 2008-05-09 | 12.187 | 8,583,130 | +24,882 | 0.82% | 104,605,713 |
| 2008-05-13 | 2008-05-08 | 12.310 | 8,558,248 | -108,038 | 0.82% | 105,348,106 |
| 2008-05-09 | 2008-05-07 | 12.798 | 8,666,286 | -407,271 | 0.83% | 110,913,359 |
| 2008-05-08 | 2008-05-06 | 13.226 | 9,073,557 | -443,939 | 0.86% | 120,005,814 |
| 2008-05-07 | 2008-05-05 | 13.134 | 9,517,496 | +43,870 | 0.91% | 125,005,171 |
| 2008-05-06 | 2008-05-02 | 13.195 | 9,473,626 | +12,441 | 0.90% | 125,007,710 |
| 2008-05-05 | 2008-04-30 | 12.982 | 9,461,185 | -204,291 | 0.90% | 122,820,619 |
| 2008-05-02 | 2008-04-29 | 13.134 | 9,665,476 | +37,977 | 0.92% | 126,948,777 |
| 2008-04-30 | 2008-04-28 | 12.646 | 9,627,499 | +102,800 | 0.92% | 121,744,862 |
| 2008-04-29 | 2008-04-25 | 12.554 | 9,524,699 | -120,478 | 0.91% | 119,572,112 |
| 2008-04-28 | 2008-04-24 | 12.920 | 9,645,177 | +3,273 | 0.92% | 124,619,897 |
| 2008-04-25 | 2008-04-23 | 12.126 | 9,641,904 | +266,494 | 0.92% | 116,920,356 |
| 2008-04-24 | 2008-04-22 | 11.668 | 9,375,410 | +10,477 | 0.89% | 109,393,231 |
| 2008-04-23 | 2008-04-21 | 11.515 | 9,364,933 | -244,887 | 0.89% | 107,840,736 |
| 2008-04-22 | 2008-04-18 | 11.240 | 9,609,820 | -66,132 | 0.92% | 108,018,935 |
| 2008-04-21 | 2008-04-17 | 11.210 | 9,675,952 | -102,145 | 0.92% | 108,466,740 |
| 2008-04-18 | 2008-04-16 | 11.057 | 9,778,097 | +52,382 | 0.93% | 108,118,430 |
| 2008-04-17 | 2008-04-15 | 11.302 | 9,725,715 | +338,520 | 0.93% | 109,915,789 |
| 2008-04-16 | 2008-04-14 | 11.485 | 9,387,195 | +61,549 | 0.90% | 107,810,362 |
| 2008-04-15 | 2008-04-11 | 11.760 | 9,325,646 | -96,907 | 0.89% | 109,667,129 |
| 2008-04-14 | 2008-04-10 | 11.210 | 9,422,553 | +199,052 | 0.90% | 105,626,155 |
| 2008-04-11 | 2008-04-09 | 10.752 | 9,223,501 | +5,893 | 0.88% | 99,168,851 |
| 2008-04-10 | 2008-04-08 | 11.149 | 9,217,608 | +2,576,546 | 0.88% | 102,765,637 |
| 2008-04-09 | 2008-04-07 | 11.179 | 6,641,062 | +166,313 | 0.63% | 74,242,987 |
| 2008-04-08 | 2008-04-03 | 10.782 | 6,474,749 | +41,251 | 0.62% | 69,812,704 |
| 2008-04-07 | 2008-04-02 | 10.080 | 6,433,498 | +5,893 | 0.61% | 64,848,200 |
| 2008-04-03 | 2008-04-01 | 9.835 | 6,427,605 | +37,977 | 0.61% | 63,218,163 |
| 2008-04-02 | 2008-03-31 | 10.019 | 6,389,628 | +6,548 | 0.61% | 64,015,661 |
| 2008-04-01 | 2008-03-28 | 10.416 | 6,383,080 | -47,799 | 0.61% | 66,484,665 |
| 2008-03-31 | 2008-03-27 | 10.141 | 6,430,879 | -30,774 | 0.61% | 65,214,661 |
| 2008-03-28 | 2008-03-26 | 9.744 | 6,461,653 | -45,180 | 0.62% | 62,960,930 |
| 2008-03-27 | 2008-03-25 | 9.225 | 6,506,833 | +3,929 | 0.62% | 60,022,409 |
| 2008-03-26 | 2008-03-20 | 8.797 | 6,502,904 | -3,929 | 0.62% | 57,205,350 |
| 2008-03-25 | 2008-03-19 | 9.133 | 6,506,833 | +5,893 | 0.62% | 59,426,160 |
| 2008-03-20 | 2008-03-18 | 8.766 | 6,500,940 | -130,301 | 0.62% | 56,989,503 |
| 2008-03-19 | 2008-03-17 | 8.705 | 6,631,241 | +128,991 | 0.63% | 57,726,668 |
| 2008-03-18 | 2008-03-14 | 9.408 | 6,502,250 | +9,167 | 0.62% | 61,171,791 |
| 2008-03-17 | 2008-03-13 | 10.049 | 6,493,083 | -3,274 | 0.62% | 65,250,474 |
| 2008-03-14 | 2008-03-12 | 10.385 | 6,496,357 | -41,905 | 0.62% | 67,466,102 |
| 2008-03-13 | 2008-03-11 | 10.294 | 6,538,262 | +81,847 | 0.62% | 67,302,166 |
| 2008-03-12 | 2008-03-10 | 10.385 | 6,456,415 | +17,024 | 0.62% | 67,051,296 |
| 2008-03-11 | 2008-03-07 | 11.027 | 6,439,391 | +183,337 | 0.61% | 71,004,981 |
| 2008-03-10 | 2008-03-06 | 11.363 | 6,256,054 | +146,016 | 0.60% | 71,085,373 |
| 2008-03-07 | 2008-03-05 | 11.454 | 6,110,038 | +165,003 | 0.58% | 69,986,133 |
| 2008-03-06 | 2008-03-04 | 11.882 | 5,945,035 | +87,086 | 0.57% | 70,638,397 |
| 2008-03-05 | 2008-03-03 | 12.493 | 5,857,949 | +185,301 | 0.56% | 73,182,242 |
| 2008-03-04 | 2008-02-29 | 13.043 | 5,672,648 | +5,239 | 0.54% | 73,986,167 |
| 2008-03-03 | 2008-02-28 | 13.043 | 5,667,409 | +35,358 | 0.54% | 73,917,837 |
| 2008-02-29 | 2008-02-27 | 13.287 | 5,632,051 | +130,955 | 0.54% | 74,832,914 |
| 2008-02-28 | 2008-02-26 | 13.012 | 5,501,096 | +79,883 | 0.53% | 71,580,651 |
| 2008-02-27 | 2008-02-25 | 13.012 | 5,421,213 | +56,965 | 0.52% | 70,541,207 |
| 2008-02-26 | 2008-02-22 | 13.073 | 5,364,248 | +15,715 | 0.51% | 70,127,674 |
| 2008-02-25 | 2008-02-21 | 13.104 | 5,348,533 | +9,821 | 0.51% | 70,085,599 |
| 2008-02-22 | 2008-02-20 | 13.348 | 5,338,712 | +98,217 | 0.51% | 71,261,465 |
| 2008-02-21 | 2008-02-19 | 13.745 | 5,240,495 | -50,418 | 0.50% | 72,031,365 |
| 2008-02-20 | 2008-02-18 | 13.654 | 5,290,913 | +130,956 | 0.51% | 72,239,538 |
| 2008-02-19 | 2008-02-15 | 13.470 | 5,159,957 | +169,587 | 0.49% | 69,505,871 |
| 2008-02-18 | 2008-02-14 | 12.982 | 4,990,370 | -5,893 | 0.48% | 64,782,618 |
| 2008-02-15 | 2008-02-13 | 12.798 | 4,996,263 | +41,251 | 0.48% | 63,943,460 |
| 2008-02-14 | 2008-02-12 | 11.699 | 4,955,012 | +32,738 | 0.47% | 57,966,930 |
| 2008-02-13 | 2008-02-11 | 11.271 | 4,922,274 | +341,794 | 0.47% | 55,479,044 |
| 2008-02-12 | 2008-02-06 | 11.821 | 4,580,480 | +38,632 | 0.44% | 54,145,052 |
| 2008-02-11 | 2008-02-04 | 12.187 | 4,541,848 | -40,596 | 0.43% | 55,353,146 |
| 2008-02-05 | 2008-02-01 | 11.393 | 4,582,444 | +5,892 | 0.44% | 52,208,692 |
| 2008-02-04 | 2008-01-31 | 10.813 | 4,576,552 | -3,273 | 0.44% | 49,485,559 |
| 2008-02-01 | 2008-01-30 | 10.843 | 4,579,825 | +48,453 | 0.44% | 49,660,839 |
| 2008-01-31 | 2008-01-29 | 11.576 | 4,531,372 | -12,441 | 0.43% | 52,457,277 |
| 2008-01-30 | 2008-01-28 | 11.515 | 4,543,813 | +42,561 | 0.43% | 52,323,721 |
| 2008-01-29 | 2008-01-25 | 12.157 | 4,501,252 | +8,512 | 0.43% | 54,720,898 |
| 2008-01-28 | 2008-01-24 | 10.935 | 4,492,740 | +13,095 | 0.43% | 49,128,232 |
| 2008-01-25 | 2008-01-23 | 10.538 | 4,479,645 | -3,928 | 0.42% | 47,206,251 |
| 2008-01-24 | 2008-01-22 | 10.507 | 4,483,573 | +28,155 | 0.42% | 47,110,694 |
| 2008-01-23 | 2008-01-21 | 12.432 | 4,455,418 | +20,298 | 0.42% | 55,388,510 |
| 2008-01-22 | 2008-01-18 | 13.409 | 4,435,120 | +9,167 | 0.42% | 59,471,202 |
| 2008-01-21 | 2008-01-17 | 13.623 | 4,425,953 | +19,643 | 0.42% | 60,294,608 |
| 2008-01-18 | 2008-01-16 | 14.631 | 4,406,310 | +31,430 | 0.42% | 64,468,472 |
| 2008-01-17 | 2008-01-15 | 15.700 | 4,374,880 | +6,547 | 0.41% | 68,685,661 |
| 2008-01-15 | 2008-01-11 | 16.677 | 4,368,333 | -23,571 | 0.41% | 72,852,624 |
| 2008-01-14 | 2008-01-10 | 16.494 | 4,391,904 | +16,369 | 0.42% | 72,440,830 |
| 2008-01-11 | 2008-01-09 | 16.189 | 4,375,535 | -28,810 | 0.41% | 70,834,340 |
| 2008-01-10 | 2008-01-08 | 16.311 | 4,404,345 | -3,274 | 0.42% | 71,838,856 |
| 2008-01-09 | 2008-01-07 | 16.739 | 4,407,619 | +58,930 | 0.42% | 73,777,073 |
| 2008-01-08 | 2008-01-04 | 16.677 | 4,348,689 | -23,572 | 0.41% | 72,525,012 |
| 2008-01-07 | 2008-01-03 | 16.677 | 4,372,261 | -36,013 | 0.41% | 72,918,133 |
| 2008-01-04 | 2008-01-02 | 16.952 | 4,408,274 | -6,548 | 0.42% | 74,730,585 |
| 2008-01-03 | 2007-12-31 | 17.044 | 4,414,822 | +5,239 | 0.42% | 75,246,138 |
| 2008-01-02 | 2007-12-27 | 17.105 | 4,409,583 | -12,441 | 0.42% | 75,426,224 |
| 2007-12-28 | 2007-12-24 | 17.227 | 4,422,024 | -19,644 | 0.42% | 76,179,307 |
| 2007-12-27 | 2007-12-20 | 16.280 | 4,441,668 | -26,845 | 0.42% | 72,311,958 |
| 2007-12-21 | 2007-12-19 | 16.128 | 4,468,513 | +26,191 | 0.42% | 72,066,556 |
| 2007-12-20 | 2007-12-18 | 15.731 | 4,442,322 | -9,167 | 0.42% | 69,880,191 |
| 2007-12-19 | 2007-12-17 | 15.792 | 4,451,489 | -25,536 | 0.42% | 70,296,332 |
| 2007-12-18 | 2007-12-14 | 16.494 | 4,477,025 | +27,500 | 0.42% | 73,844,830 |
| 2007-12-17 | 2007-12-13 | 17.105 | 4,449,525 | +37,977 | 0.42% | 76,109,435 |
| 2007-12-14 | 2007-12-12 | 17.563 | 4,411,548 | -17,679 | 0.42% | 77,481,081 |
| 2007-12-13 | 2007-12-11 | 18.083 | 4,429,227 | -3,928 | 0.42% | 80,091,507 |
| 2007-12-12 | 2007-12-10 | 18.021 | 4,433,155 | +4,583 | 0.42% | 79,891,715 |
| 2007-12-11 | 2007-12-07 | 18.388 | 4,428,572 | +8,512 | 0.42% | 81,432,360 |
| 2007-12-10 | 2007-12-06 | 18.968 | 4,420,060 | -78,573 | 0.42% | 83,841,026 |
| 2007-12-07 | 2007-12-05 | 18.785 | 4,498,633 | -40,596 | 0.43% | 84,506,964 |
| 2007-12-06 | 2007-12-04 | 18.632 | 4,539,229 | -5,893 | 0.43% | 84,576,313 |
| 2007-12-05 | 2007-12-03 | 18.327 | 4,545,122 | +3,274 | 0.43% | 83,297,816 |
| 2007-12-04 | 2007-11-30 | 18.083 | 4,541,848 | -17,025 | 0.43% | 82,127,976 |
| 2007-12-03 | 2007-11-29 | 18.144 | 4,558,873 | -654 | 0.43% | 82,714,330 |
| 2007-11-30 | 2007-11-28 | 17.411 | 4,559,527 | +23,572 | 0.43% | 79,383,724 |
| 2007-11-29 | 2007-11-27 | 17.258 | 4,535,955 | +67,442 | 0.43% | 78,280,574 |
| 2007-11-28 | 2007-11-26 | 16.983 | 4,468,513 | -24,882 | 0.42% | 75,888,267 |
| 2007-11-27 | 2007-11-23 | 16.036 | 4,493,395 | +38,632 | 0.43% | 72,056,095 |
| 2007-11-26 | 2007-11-22 | 15.853 | 4,454,763 | -11,786 | 0.42% | 70,620,174 |
| 2007-11-23 | 2007-11-21 | 16.922 | 4,466,549 | +655 | 0.42% | 75,582,053 |
| 2007-11-22 | 2007-11-20 | 17.105 | 4,465,894 | -655 | 0.42% | 76,389,428 |
| 2007-11-21 | 2007-11-19 | 17.747 | 4,466,549 | +29,465 | 0.42% | 79,265,655 |
| 2007-11-20 | 2007-11-16 | 18.632 | 4,437,084 | +15,060 | 0.42% | 82,673,116 |
| 2007-11-19 | 2007-11-15 | 20.068 | 4,422,024 | +3,274 | 0.42% | 88,740,789 |
| 2007-11-16 | 2007-11-14 | 20.526 | 4,418,750 | -68,752 | 0.42% | 90,699,632 |
| 2007-11-15 | 2007-11-13 | 19.243 | 4,487,502 | +26,191 | 0.43% | 86,353,913 |
| 2007-11-14 | 2007-11-12 | 19.549 | 4,461,311 | +76,609 | 0.42% | 87,212,612 |
| 2007-11-13 | 2007-11-09 | 21.778 | 4,384,702 | +44,525 | 0.42% | 95,491,877 |
| 2007-11-12 | 2007-11-08 | 22.389 | 4,340,177 | +13,750 | 0.41% | 97,173,587 |
| 2007-11-09 | 2007-11-07 | 23.367 | 4,326,427 | -79,228 | 0.41% | 101,094,525 |
| 2007-11-08 | 2007-11-06 | 22.237 | 4,405,655 | +7,858 | 0.42% | 97,966,746 |
| 2007-11-07 | 2007-11-05 | 22.267 | 4,397,797 | -131,611 | 0.42% | 97,926,341 |
| 2007-11-06 | 2007-11-02 | 23.153 | 4,529,408 | -28,810 | 0.43% | 104,869,082 |
| 2007-11-05 | 2007-11-01 | 23.397 | 4,558,218 | -22,917 | 0.43% | 106,649,956 |
| 2007-11-02 | 2007-10-31 | 22.603 | 4,581,135 | -7,202 | 0.43% | 103,547,979 |
| 2007-11-01 | 2007-10-30 | 22.359 | 4,588,337 | -1,310 | 0.44% | 102,589,570 |
| 2007-10-31 | 2007-10-29 | 23.031 | 4,589,647 | -14,405 | 0.44% | 105,703,033 |
| 2007-10-30 | 2007-10-26 | 23.214 | 4,604,052 | -119,169 | 0.44% | 106,878,569 |
| 2007-10-29 | 2007-10-25 | 23.061 | 4,723,221 | -197,088 | 0.45% | 108,923,613 |
| 2007-10-26 | 2007-10-24 | 22.909 | 4,920,309 | -423,641 | 0.47% | 112,717,269 |
| 2007-10-25 | 2007-10-23 | 21.748 | 5,343,950 | +7,858 | 0.51% | 116,219,552 |
| 2007-10-24 | 2007-10-22 | 21.442 | 5,336,092 | +82,501 | 0.51% | 114,418,761 |
| 2007-10-23 | 2007-10-18 | 21.809 | 5,253,591 | -77,263 | 0.50% | 114,575,376 |
| 2007-10-22 | 2007-10-17 | 21.656 | 5,330,854 | -98,871 | 0.51% | 115,446,253 |
| 2007-10-18 | 2007-10-16 | 21.962 | 5,429,725 | +392,211 | 0.52% | 119,245,924 |
| 2007-10-17 | 2007-10-15 | 22.114 | 5,037,514 | -94,943 | 0.48% | 111,401,657 |
| 2007-10-16 | 2007-10-12 | 22.511 | 5,132,457 | -43,870 | 0.49% | 115,539,272 |
| 2007-10-15 | 2007-10-11 | 22.634 | 5,176,327 | -34,703 | 0.49% | 117,159,290 |
| 2007-10-12 | 2007-10-10 | 23.125 | 5,211,030 | -139,467 | 0.50% | 120,505,209 |
| 2007-10-11 | 2007-10-09 | 22.785 | 5,350,497 | +41,601 | 0.51% | 121,913,252 |
| 2007-10-10 | 2007-10-08 | 23.341 | 5,308,896 | -68,017 | 0.51% | 123,915,731 |
| 2007-10-09 | 2007-10-05 | 23.619 | 5,376,913 | +41,458 | 0.52% | 126,997,413 |
| 2007-10-08 | 2007-10-04 | 22.137 | 5,335,455 | +179,436 | 0.51% | 118,111,190 |
| 2007-10-05 | 2007-10-03 | 21.890 | 5,156,019 | -44,050 | 0.50% | 112,865,490 |
| 2007-10-04 | 2007-10-02 | 21.859 | 5,200,069 | +263,000 | 0.50% | 113,669,197 |
| 2007-10-03 | 2007-09-28 | 21.427 | 4,937,069 | +58,949 | 0.47% | 105,786,219 |
| 2007-10-02 | 2007-09-27 | 22.106 | 4,878,120 | +328,426 | 0.47% | 107,836,536 |
| 2007-09-28 | 2007-09-25 | 22.291 | 4,549,694 | +93,280 | 0.44% | 101,419,114 |
| 2007-09-27 | 2007-09-24 | 23.156 | 4,456,414 | +110,123 | 0.43% | 103,192,283 |
| 2007-09-25 | 2007-09-21 | 22.909 | 4,346,291 | +148,343 | 0.42% | 99,568,768 |
| 2007-09-24 | 2007-09-20 | 22.878 | 4,197,948 | +410,694 | 0.40% | 96,040,783 |
| 2007-09-21 | 2007-09-19 | 23.341 | 3,787,254 | +152,229 | 0.36% | 88,398,858 |
| 2007-09-20 | 2007-09-18 | 23.032 | 3,635,025 | +1,006,007 | 0.35% | 83,723,362 |
| 2007-09-19 | 2007-09-17 | 23.372 | 2,629,018 | -33,037 | 0.25% | 61,445,470 |
| 2007-09-18 | 2007-09-14 | 23.866 | 2,662,055 | +82,269 | 0.26% | 63,532,646 |
| 2007-09-17 | 2007-09-13 | 23.959 | 2,579,786 | +73,199 | 0.25% | 61,808,162 |
| 2007-09-14 | 2007-09-12 | 23.156 | 2,506,587 | -56,357 | 0.24% | 58,042,281 |
| 2007-09-13 | 2007-09-11 | 21.458 | 2,562,944 | +61,540 | 0.25% | 54,995,145 |
| 2007-09-12 | 2007-09-10 | 21.396 | 2,501,404 | +235,145 | 0.24% | 53,520,172 |
| 2007-09-11 | 2007-09-07 | 20.779 | 2,266,259 | -36,276 | 0.22% | 47,089,604 |
| 2007-09-10 | 2007-09-06 | 20.501 | 2,302,535 | +57,005 | 0.22% | 47,203,559 |
| 2007-09-07 | 2007-09-05 | 20.748 | 2,245,530 | +13,603 | 0.22% | 46,589,555 |
| 2007-09-06 | 2007-09-04 | 20.871 | 2,231,927 | +11,013 | 0.22% | 46,582,963 |
| 2007-09-05 | 2007-09-03 | 20.377 | 2,220,914 | -1,296 | 0.21% | 45,255,994 |
| 2007-09-04 | 2007-08-31 | 19.760 | 2,222,210 | -19,433 | 0.21% | 43,910,209 |
| 2007-09-03 | 2007-08-30 | 18.586 | 2,241,643 | -9,069 | 0.22% | 41,664,231 |
| 2007-08-31 | 2007-08-29 | 18.648 | 2,250,712 | -44,050 | 0.22% | 41,971,771 |
| 2007-08-30 | 2007-08-28 | 19.698 | 2,294,762 | -91,337 | 0.24% | 45,202,115 |
| 2007-08-29 | 2007-08-27 | 20.748 | 2,386,099 | -85,507 | 0.25% | 49,506,037 |
| 2007-08-28 | 2007-08-24 | 18.679 | 2,471,606 | +8,421 | 0.26% | 46,167,360 |
| 2007-08-27 | 2007-08-23 | 18.895 | 2,463,185 | -121,136 | 0.25% | 46,542,412 |
| 2007-08-24 | 2007-08-22 | 17.506 | 2,584,321 | +57,005 | 0.27% | 45,240,765 |
| 2007-08-23 | 2007-08-21 | 16.827 | 2,527,316 | +75,143 | 0.26% | 42,526,190 |
| 2007-08-22 | 2007-08-20 | 17.043 | 2,452,173 | -11,660 | 0.25% | 41,791,755 |
| 2007-08-21 | 2007-08-17 | 15.468 | 2,463,833 | -18,786 | 0.25% | 38,110,919 |
| 2007-08-20 | 2007-08-16 | 16.487 | 2,482,619 | +128,909 | 0.26% | 40,930,944 |
| 2007-08-17 | 2007-08-15 | 18.833 | 2,353,710 | +79,677 | 0.24% | 44,328,518 |
| 2007-08-16 | 2007-08-14 | 20.068 | 2,274,033 | +18,786 | 0.24% | 45,636,313 |
| 2007-08-15 | 2007-08-13 | 20.038 | 2,255,247 | +1,943 | 0.23% | 45,189,677 |
| 2007-08-14 | 2007-08-10 | 20.470 | 2,253,304 | +27,207 | 0.23% | 46,124,720 |
| 2007-08-13 | 2007-08-09 | 21.149 | 2,226,097 | -22,024 | 0.23% | 47,079,851 |
| 2007-08-10 | 2007-08-08 | 20.470 | 2,248,121 | -1,944 | 0.23% | 46,018,625 |
| 2007-08-09 | 2007-08-07 | 20.254 | 2,250,065 | -139,273 | 0.23% | 45,572,130 |
| 2007-08-08 | 2007-08-06 | 20.038 | 2,389,338 | +41,458 | 0.25% | 47,876,535 |
| 2007-08-07 | 2007-08-03 | 20.562 | 2,347,880 | -57,005 | 0.24% | 48,278,143 |
| 2007-08-06 | 2007-08-02 | 20.315 | 2,404,885 | +224,781 | 0.25% | 48,856,307 |
| 2007-08-03 | 2007-08-01 | 20.346 | 2,180,104 | -403,569 | 0.23% | 44,357,091 |
| 2007-08-02 | 2007-07-31 | 20.995 | 2,583,673 | -36,924 | 0.27% | 54,243,398 |
| 2007-08-01 | 2007-07-30 | 20.223 | 2,620,597 | +17,491 | 0.27% | 52,995,863 |
| 2007-07-31 | 2007-07-27 | 19.482 | 2,603,106 | +245,509 | 0.27% | 50,713,273 |
| 2007-07-30 | 2007-07-26 | 20.470 | 2,357,597 | +77,087 | 0.24% | 48,259,579 |
| 2007-07-26 | 2007-07-24 | 20.995 | 2,280,510 | +11,660 | 0.24% | 47,878,587 |
| 2007-07-25 | 2007-07-23 | 20.068 | 2,268,850 | +28,502 | 0.23% | 45,532,298 |
| 2007-07-24 | 2007-07-20 | 18.864 | 2,240,348 | +535,717 | 0.23% | 42,262,689 |
| 2007-07-23 | 2007-07-19 | 18.154 | 1,704,631 | +1,943 | 0.18% | 30,946,258 |
| 2007-07-20 | 2007-07-18 | 18.247 | 1,702,688 | -3,887 | 0.18% | 31,068,693 |
| 2007-07-19 | 2007-07-17 | 18.494 | 1,706,575 | +39,515 | 0.18% | 31,561,136 |
| 2007-07-18 | 2007-07-16 | 18.185 | 1,667,060 | -46,640 | 0.17% | 30,315,655 |
| 2007-07-17 | 2007-07-13 | 18.000 | 1,713,700 | +57,652 | 0.18% | 30,846,350 |
| 2007-07-16 | 2007-07-12 | 18.092 | 1,656,048 | -36,799 | 0.17% | 29,962,011 |
| 2007-07-13 | 2007-07-11 | 18.154 | 1,692,847 | -7,773 | 0.18% | 30,732,328 |
| 2007-07-12 | 2007-07-10 | 18.525 | 1,700,620 | +9,069 | 0.18% | 31,503,511 |
| 2007-07-11 | 2007-07-09 | 19.266 | 1,691,551 | +21,377 | 0.18% | 32,588,931 |
| 2007-07-10 | 2007-07-06 | 18.525 | 1,670,174 | -24,616 | 0.17% | 30,939,508 |
| 2007-07-09 | 2007-07-05 | 18.679 | 1,694,790 | -31,742 | 0.18% | 31,657,141 |
| 2007-07-06 | 2007-07-04 | 18.463 | 1,726,532 | +2,592 | 0.18% | 31,876,912 |
| 2007-07-05 | 2007-07-03 | 18.463 | 1,723,940 | -44,697 | 0.18% | 31,829,056 |
| 2007-07-04 | 2007-06-29 | 18.278 | 1,768,637 | -58,949 | 0.18% | 32,326,660 |
| 2007-07-03 | 2007-06-28 | 18.092 | 1,827,586 | -3,886 | 0.19% | 33,065,559 |
| 2007-06-29 | 2007-06-27 | 17.969 | 1,831,472 | +49,421 | 0.20% | 32,909,683 |
| 2007-06-28 | 2007-06-26 | 18.833 | 1,782,051 | -50,527 | 0.19% | 33,562,198 |
| 2007-06-27 | 2007-06-25 | 17.660 | 1,832,578 | +128,261 | 0.20% | 32,363,757 |
| 2007-06-26 | 2007-06-22 | 16.734 | 1,704,317 | 0.18% | 28,520,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy