History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 +0
2023-04-21 2023-04-19 1.781 0 +0
2023-04-20 2023-04-18 1.805 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 1.817 0 +0
2023-04-17 2023-04-13 1.781 0 +0
2023-04-14 2023-04-12 1.793 0 +0
2023-04-13 2023-04-11 1.781 0 +0
2023-04-12 2023-04-06 1.674 0 +0
2023-04-11 2023-04-04 1.686 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.674 0 +0
2023-03-31 2023-03-29 1.484 0 +0
2023-03-30 2023-03-28 1.484 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.496 0 +0
2023-03-24 2023-03-22 1.508 0 +0
2023-03-23 2023-03-21 1.496 0 +0
2023-03-22 2023-03-20 1.484 0 +0
2023-03-21 2023-03-17 1.508 0 +0
2023-03-20 2023-03-16 1.484 0 +0
2023-03-17 2023-03-15 1.496 0 +0
2023-03-16 2023-03-14 1.461 0 +0
2023-03-15 2023-03-13 1.532 0 +0
2023-03-14 2023-03-10 1.532 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.722 0 +0
2023-03-06 2023-03-02 1.698 0 +0
2023-03-03 2023-03-01 1.734 0 +0
2023-03-02 2023-02-28 1.698 0 +0
2023-03-01 2023-02-27 1.686 0 +0
2023-02-28 2023-02-24 1.686 0 +0
2023-02-27 2023-02-23 1.746 0 +0
2023-02-24 2023-02-22 1.769 0 +0
2023-02-23 2023-02-21 1.746 0 +0
2023-02-22 2023-02-20 1.734 0 +0
2023-02-21 2023-02-17 1.734 0 +0
2023-02-20 2023-02-16 1.722 0 +0
2023-02-17 2023-02-15 1.757 0 +0
2023-02-16 2023-02-14 1.793 0 +0
2023-02-15 2023-02-13 1.781 0 +0
2023-02-14 2023-02-10 1.781 0 +0
2023-02-13 2023-02-09 1.817 0 +0
2023-02-10 2023-02-08 1.817 0 +0
2023-02-09 2023-02-07 1.805 0 +0
2023-02-08 2023-02-06 1.829 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.876 0 +0
2023-02-02 2023-01-31 1.829 0 +0
2023-02-01 2023-01-30 1.829 0 +0
2023-01-31 2023-01-27 1.876 0 +0
2023-01-30 2023-01-26 1.841 0 +0
2023-01-27 2023-01-20 1.757 0 +0
2023-01-26 2023-01-19 1.734 0 +0
2023-01-20 2023-01-18 1.746 0 +0
2023-01-19 2023-01-17 1.734 0 +0
2023-01-18 2023-01-16 1.746 0 +0
2023-01-17 2023-01-13 1.698 0 +0
2023-01-16 2023-01-12 1.674 0 +0
2023-01-13 2023-01-11 1.662 0 +0
2023-01-12 2023-01-10 1.686 0 +0
2023-01-11 2023-01-09 1.686 0 +0
2023-01-10 2023-01-06 1.698 0 +0
2023-01-09 2023-01-05 1.698 0 +0
2023-01-06 2023-01-04 1.686 0 +0
2023-01-05 2023-01-03 1.627 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.579 0 +0
2022-12-30 2022-12-28 1.579 0 +0
2022-12-29 2022-12-23 1.579 0 +0
2022-12-28 2022-12-22 1.579 0 +0
2022-12-23 2022-12-21 1.556 0 +0
2022-12-22 2022-12-20 1.556 0 +0
2022-12-21 2022-12-19 1.627 0 +0
2022-12-20 2022-12-16 1.651 0 +0
2022-12-19 2022-12-15 1.603 0 +0
2022-12-16 2022-12-14 1.615 0 +0
2022-12-15 2022-12-13 1.615 0 +0
2022-12-14 2022-12-12 1.698 0 +0
2022-12-13 2022-12-09 1.662 0 +0
2022-12-12 2022-12-08 1.567 0 +0
2022-12-09 2022-12-07 1.484 0 +0
2022-12-08 2022-12-06 1.556 0 +0
2022-12-07 2022-12-05 1.591 0 +0
2022-12-06 2022-12-02 1.496 0 +0
2022-12-05 2022-12-01 1.484 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.425 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.425 0 +0
2022-11-25 2022-11-23 1.437 0 +0
2022-11-24 2022-11-22 1.437 0 +0
2022-11-23 2022-11-21 1.437 0 +0
2022-11-22 2022-11-18 1.461 0 +0
2022-11-21 2022-11-17 1.484 0 +0
2022-11-18 2022-11-16 1.508 0 +0
2022-11-17 2022-11-15 1.532 0 +0
2022-11-16 2022-11-14 1.496 0 +0
2022-11-15 2022-11-11 1.401 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.330 0 +0
2022-11-10 2022-11-08 1.318 0 +0
2022-11-09 2022-11-07 1.342 0 +0
2022-11-08 2022-11-04 1.271 0 +0
2022-11-07 2022-11-03 1.259 0 +0
2022-11-04 2022-11-02 1.271 0 +0
2022-11-03 2022-11-01 1.235 0 +0
2022-11-02 2022-10-31 1.271 0 +0
2022-11-01 2022-10-28 1.282 0 +0
2022-10-31 2022-10-27 1.318 0 +0
2022-10-28 2022-10-26 1.342 0 +0
2022-10-27 2022-10-25 1.318 0 +0
2022-10-26 2022-10-24 1.342 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.377 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.377 0 +0
2022-10-19 2022-10-17 1.306 0 +0
2022-10-18 2022-10-14 1.318 0 +0
2022-10-17 2022-10-13 1.330 0 +0
2022-10-14 2022-10-12 1.318 0 +0
2022-10-13 2022-10-11 1.342 0 +0
2022-10-12 2022-10-10 1.377 0 +0
2022-10-11 2022-10-07 1.413 0 +0
2022-10-10 2022-10-06 1.413 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.342 0 +0
2022-09-30 2022-09-28 1.366 0 +0
2022-09-29 2022-09-27 1.437 0 +0
2022-09-28 2022-09-26 1.401 0 +0
2022-09-27 2022-09-23 1.484 0 +0
2022-09-26 2022-09-22 1.544 0 +0
2022-09-23 2022-09-21 1.591 0 +0
2022-09-22 2022-09-20 1.627 0 +0
2022-09-21 2022-09-19 1.639 0 +0
2022-09-20 2022-09-16 1.662 0 +0
2022-09-19 2022-09-15 1.686 0 +0
2022-09-16 2022-09-14 1.639 0 +0
2022-09-15 2022-09-13 1.710 0 +0
2022-09-14 2022-09-09 1.710 0 +0
2022-09-13 2022-09-08 1.698 0 +0
2022-09-09 2022-09-07 1.758 0 +0
2022-09-08 2022-09-06 1.758 0 +0
2022-09-07 2022-09-05 1.746 0 +0
2022-09-06 2022-09-02 1.734 0 +0
2022-09-05 2022-09-01 1.734 0 +0
2022-09-02 2022-08-31 1.746 0 +0
2022-09-01 2022-08-30 1.746 0 +0
2022-08-31 2022-08-29 1.734 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.710 0 +0
2022-08-26 2022-08-24 1.710 0 +0
2022-08-25 2022-08-23 1.722 0 +0
2022-08-24 2022-08-22 1.734 0 +0
2022-08-23 2022-08-19 1.722 0 +0
2022-08-22 2022-08-18 1.734 0 +0
2022-08-19 2022-08-17 1.758 0 +0
2022-08-18 2022-08-16 1.722 0 +0
2022-08-17 2022-08-15 1.685 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.685 0 +0
2022-08-12 2022-08-10 1.661 0 +0
2022-08-11 2022-08-09 1.722 0 +0
2022-08-10 2022-08-08 1.710 0 +0
2022-08-09 2022-08-05 1.685 0 +0
2022-08-08 2022-08-04 1.673 0 +0
2022-08-05 2022-08-03 1.698 0 +0
2022-08-04 2022-08-02 1.746 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.795 0 +0
2022-08-01 2022-07-28 1.807 0 +0
2022-07-29 2022-07-27 1.819 0 +0
2022-07-28 2022-07-26 1.843 0 +0
2022-07-27 2022-07-25 1.782 0 +0
2022-07-26 2022-07-22 1.782 0 +0
2022-07-25 2022-07-21 1.782 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 1.819 0 +0
2022-07-20 2022-07-18 1.819 0 +0
2022-07-19 2022-07-15 1.782 0 +0
2022-07-18 2022-07-14 1.843 0 +0
2022-07-15 2022-07-13 1.843 0 +0
2022-07-14 2022-07-12 1.879 0 +0
2022-07-13 2022-07-11 1.867 0 +0
2022-07-12 2022-07-08 1.867 0 +0
2022-07-11 2022-07-07 1.843 0 +0
2022-07-08 2022-07-06 1.867 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.843 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.904 0 +0
2022-06-30 2022-06-28 1.867 0 +0
2022-06-29 2022-06-27 1.867 0 +0
2022-06-28 2022-06-24 1.831 0 +0
2022-06-27 2022-06-23 1.855 0 +0
2022-06-24 2022-06-22 1.831 0 +0
2022-06-23 2022-06-21 1.843 0 +0
2022-06-22 2022-06-20 1.831 0 +0
2022-06-21 2022-06-17 1.782 0 +0
2022-06-20 2022-06-16 1.819 0 +0
2022-06-17 2022-06-15 1.855 0 +0
2022-06-16 2022-06-14 1.855 0 +0
2022-06-15 2022-06-13 1.843 0 +0
2022-06-14 2022-06-10 1.879 0 +0
2022-06-13 2022-06-09 1.892 0 +0
2022-06-10 2022-06-08 1.892 0 +0
2022-06-09 2022-06-07 1.879 0 +0
2022-06-08 2022-06-06 1.940 0 +0
2022-06-07 2022-06-02 2.139 0 +0
2022-06-06 2022-06-01 2.164 0 +0
2022-06-02 2022-05-31 2.152 0 +0
2022-06-01 2022-05-30 2.114 0 +0
2022-05-31 2022-05-27 2.101 0 +0
2022-05-30 2022-05-26 2.075 0 +0
2022-05-27 2022-05-25 2.126 0 +0
2022-05-26 2022-05-24 2.088 0 +0
2022-05-25 2022-05-23 2.114 0 +0
2022-05-24 2022-05-20 2.139 0 +0
2022-05-23 2022-05-19 2.114 0 +0
2022-05-20 2022-05-18 2.126 0 +0
2022-05-19 2022-05-17 2.152 0 +0
2022-05-18 2022-05-16 2.126 0 +0
2022-05-17 2022-05-13 2.037 0 +0
2022-05-16 2022-05-12 1.986 0 +0
2022-05-13 2022-05-11 2.024 0 +0
2022-05-12 2022-05-10 2.024 0 +0
2022-05-11 2022-05-06 2.063 0 +0
2022-05-10 2022-05-05 2.126 0 +0
2022-05-06 2022-05-04 2.126 0 +0
2022-05-05 2022-05-03 2.164 0 +0
2022-05-04 2022-04-29 2.164 0 +0
2022-05-03 2022-04-28 2.114 0 +0
2022-04-29 2022-04-27 2.063 0 +0
2022-04-28 2022-04-26 2.063 0 +0
2022-04-27 2022-04-25 2.088 0 +0
2022-04-26 2022-04-22 2.126 0 +0
2022-04-25 2022-04-21 2.114 0 +0
2022-04-22 2022-04-20 2.139 0 +0
2022-04-21 2022-04-19 2.228 0 +0
2022-04-20 2022-04-14 2.228 0 +0
2022-04-19 2022-04-13 2.203 0 +0
2022-04-14 2022-04-12 2.126 0 +0
2022-04-13 2022-04-11 2.152 0 +0
2022-04-12 2022-04-08 2.317 0 +0
2022-04-11 2022-04-07 2.215 0 +0
2022-04-08 2022-04-06 2.330 0 +0
2022-04-07 2022-04-04 2.317 0 +0
2022-04-06 2022-04-01 2.190 0 +0
2022-04-04 2022-03-31 2.228 0 +0
2022-04-01 2022-03-30 2.254 0 +0
2022-03-31 2022-03-29 2.126 0 +0
2022-03-30 2022-03-28 2.152 0 +0
2022-03-29 2022-03-25 2.203 0 +0
2022-03-28 2022-03-24 2.228 0 +0
2022-03-25 2022-03-23 2.203 0 +0
2022-03-24 2022-03-22 2.228 0 +0
2022-03-23 2022-03-21 2.152 0 +0
2022-03-22 2022-03-18 2.241 0 +0
2022-03-21 2022-03-17 2.279 0 +0
2022-03-18 2022-03-16 2.088 0 +0
2022-03-17 2022-03-15 1.935 0 +0
2022-03-16 2022-03-14 2.050 0 +0
2022-03-15 2022-03-11 2.114 0 +0
2022-03-14 2022-03-10 2.139 0 +0
2022-03-11 2022-03-09 2.088 0 +0
2022-03-10 2022-03-08 2.139 0 +0
2022-03-09 2022-03-07 2.126 0 +0
2022-03-08 2022-03-04 2.190 0 +0
2022-03-07 2022-03-03 2.203 0 +0
2022-03-04 2022-03-02 2.215 0 +0
2022-03-03 2022-03-01 2.228 0 +0
2022-03-02 2022-02-28 2.241 0 +0
2022-03-01 2022-02-25 2.266 0 +0
2022-02-28 2022-02-24 2.266 0 +0
2022-02-25 2022-02-23 2.317 0 +0
2022-02-24 2022-02-22 2.317 0 +0
2022-02-23 2022-02-21 2.343 0 +0
2022-02-22 2022-02-18 2.355 0 +0
2022-02-21 2022-02-17 2.368 0 +0
2022-02-18 2022-02-16 2.394 0 +0
2022-02-17 2022-02-15 2.368 0 +0
2022-02-16 2022-02-14 2.381 0 +0
2022-02-15 2022-02-11 2.432 0 +0
2022-02-14 2022-02-10 2.457 0 +0
2022-02-11 2022-02-09 2.419 0 +0
2022-02-10 2022-02-08 2.394 0 +0
2022-02-09 2022-02-07 2.394 0 +0
2022-02-08 2022-02-04 2.343 0 +0
2022-02-07 2022-01-31 2.330 0 +0
2022-02-04 2022-01-27 2.317 0 +0
2022-01-28 2022-01-26 2.381 0 +0
2022-01-27 2022-01-25 2.317 0 +0
2022-01-26 2022-01-24 2.368 0 +0
2022-01-25 2022-01-21 2.343 0 +0
2022-01-24 2022-01-20 2.343 0 +0
2022-01-21 2022-01-19 2.317 0 +0
2022-01-20 2022-01-18 2.304 0 +0
2022-01-19 2022-01-17 2.254 0 +0
2022-01-18 2022-01-14 2.304 0 +0
2022-01-17 2022-01-13 2.254 0 +0
2022-01-14 2022-01-12 2.304 0 +0
2022-01-13 2022-01-11 2.317 0 +0
2022-01-12 2022-01-10 2.292 0 +0
2022-01-11 2022-01-07 2.215 0 +0
2022-01-10 2022-01-06 2.177 0 +0
2022-01-07 2022-01-05 2.177 0 +0
2022-01-06 2022-01-04 2.177 0 +0
2022-01-05 2022-01-03 2.126 0 +0
2022-01-04 2021-12-31 2.139 0 +0
2022-01-03 2021-12-29 2.139 0 +0
2021-12-30 2021-12-28 2.164 0 +0
2021-12-29 2021-12-24 2.114 0 +0
2021-12-28 2021-12-22 2.088 0 +0
2021-12-23 2021-12-21 2.063 0 +0
2021-12-22 2021-12-20 2.050 0 +0
2021-12-21 2021-12-17 2.101 0 +0
2021-12-20 2021-12-16 2.126 0 +0
2021-12-17 2021-12-15 2.139 0 +0
2021-12-16 2021-12-14 2.164 0 +0
2021-12-15 2021-12-13 2.203 0 +0
2021-12-14 2021-12-10 2.254 0 +0
2021-12-13 2021-12-09 2.254 0 +0
2021-12-10 2021-12-08 2.241 0 +0
2021-12-09 2021-12-07 2.228 0 +0
2021-12-08 2021-12-06 2.190 0 +0
2021-12-07 2021-12-03 2.254 0 +0
2021-12-06 2021-12-02 2.304 0 +0
2021-12-03 2021-12-01 2.254 0 +0
2021-12-02 2021-11-30 2.254 0 +0
2021-12-01 2021-11-29 2.330 0 +0
2021-11-30 2021-11-26 2.368 0 +0
2021-11-29 2021-11-25 2.406 0 +0
2021-11-26 2021-11-24 2.432 0 +0
2021-11-25 2021-11-23 2.445 0 +0
2021-11-24 2021-11-22 2.355 0 +0
2021-11-23 2021-11-19 2.394 0 +0
2021-11-22 2021-11-18 2.394 0 +0
2021-11-19 2021-11-17 2.394 0 +0
2021-11-18 2021-11-16 2.330 0 +0
2021-11-17 2021-11-15 2.394 0 +0
2021-11-16 2021-11-12 2.457 0 +0
2021-11-15 2021-11-11 2.521 0 +0
2021-11-12 2021-11-10 2.368 0 +0
2021-11-11 2021-11-09 2.330 0 +0
2021-11-10 2021-11-08 2.381 0 +0
2021-11-09 2021-11-05 2.368 0 +0
2021-11-08 2021-11-04 2.394 0 +0
2021-11-05 2021-11-03 2.381 0 +0
2021-11-04 2021-11-02 2.406 0 +0
2021-11-03 2021-11-01 2.419 0 +0
2021-11-02 2021-10-29 2.432 0 +0
2021-11-01 2021-10-28 2.419 0 +0
2021-10-29 2021-10-27 2.445 0 +0
2021-10-28 2021-10-26 2.521 0 +0
2021-10-27 2021-10-25 2.559 0 +0
2021-10-26 2021-10-22 2.521 0 +0
2021-10-25 2021-10-21 2.445 0 +0
2021-10-22 2021-10-20 2.457 0 +0
2021-10-21 2021-10-19 2.483 0 +0
2021-10-20 2021-10-18 2.483 0 +0
2021-10-19 2021-10-15 2.483 0 +0
2021-10-18 2021-10-12 2.495 0 +0
2021-10-15 2021-10-11 2.521 0 +0
2021-10-12 2021-10-08 2.521 0 +0
2021-10-11 2021-10-07 2.508 0 +0
2021-10-08 2021-10-06 2.457 0 +0
2021-10-07 2021-10-05 2.445 0 +0
2021-10-06 2021-10-04 2.495 0 +0
2021-10-05 2021-09-30 2.495 0 +0
2021-10-04 2021-09-29 2.483 0 +0
2021-09-30 2021-09-28 2.546 0 +0
2021-09-29 2021-09-27 2.470 0 +0
2021-09-28 2021-09-24 2.495 0 +0
2021-09-27 2021-09-23 2.559 0 +0
2021-09-24 2021-09-21 2.470 0 +0
2021-09-23 2021-09-20 2.406 0 +0
2021-09-21 2021-09-17 2.572 0 +0
2021-09-20 2021-09-16 2.686 0 +0
2021-09-17 2021-09-15 2.827 0 +0
2021-09-16 2021-09-14 2.890 0 +0
2021-09-15 2021-09-13 2.979 0 +0
2021-09-14 2021-09-10 2.941 0 +0
2021-09-13 2021-09-09 2.865 0 +0
2021-09-10 2021-09-08 3.097 0 +0
2021-09-09 2021-09-07 3.149 0 +0
2021-09-08 2021-09-06 3.005 0 +0
2021-09-07 2021-09-03 3.031 0 +0
2021-09-06 2021-09-02 2.992 0 +0
2021-09-03 2021-09-01 3.018 0 +0
2021-09-02 2021-08-31 3.031 0 +0
2021-09-01 2021-08-30 3.018 0 +0
2021-08-31 2021-08-27 3.044 0 +0
2021-08-30 2021-08-26 3.057 0 +0
2021-08-27 2021-08-25 3.070 0 +0
2021-08-26 2021-08-24 2.992 0 +0
2021-08-25 2021-08-23 2.926 0 +0
2021-08-24 2021-08-20 2.952 0 +0
2021-08-23 2021-08-19 2.952 0 +0
2021-08-20 2021-08-18 2.992 0 +0
2021-08-19 2021-08-17 2.874 0 +0
2021-08-18 2021-08-16 2.952 0 +0
2021-08-17 2021-08-13 2.979 0 +0
2021-08-16 2021-08-12 3.005 0 +0
2021-08-13 2021-08-11 3.005 0 +0
2021-08-12 2021-08-10 2.926 0 +0
2021-08-11 2021-08-09 2.913 0 +0
2021-08-10 2021-08-06 2.887 0 +0
2021-08-09 2021-08-05 2.874 0 +0
2021-08-06 2021-08-04 2.887 0 +0
2021-08-05 2021-08-03 2.900 0 +0
2021-08-04 2021-08-02 2.926 0 +0
2021-08-03 2021-07-30 2.860 0 +0
2021-08-02 2021-07-29 2.926 0 +0
2021-07-30 2021-07-28 2.887 0 +0
2021-07-29 2021-07-27 2.847 0 +0
2021-07-28 2021-07-26 2.913 0 +0
2021-07-27 2021-07-23 2.952 0 +0
2021-07-26 2021-07-22 2.992 0 +0
2021-07-23 2021-07-21 2.952 0 +0
2021-07-22 2021-07-20 2.965 0 +0
2021-07-21 2021-07-19 3.005 0 +0
2021-07-20 2021-07-16 3.044 0 +0
2021-07-19 2021-07-15 3.031 0 +0
2021-07-16 2021-07-14 2.992 0 +0
2021-07-15 2021-07-13 3.044 0 +0
2021-07-14 2021-07-12 3.031 0 +0
2021-07-13 2021-07-09 3.031 0 +0
2021-07-12 2021-07-08 3.031 0 +0
2021-07-09 2021-07-07 3.097 0 +0
2021-07-08 2021-07-06 3.123 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.123 0 +0
2021-07-05 2021-06-30 3.136 0 +0
2021-07-02 2021-06-29 3.123 0 +0
2021-06-30 2021-06-28 3.175 0 +0
2021-06-29 2021-06-25 3.188 0 +0
2021-06-28 2021-06-24 3.162 0 +0
2021-06-25 2021-06-23 3.162 0 +0
2021-06-24 2021-06-22 3.162 0 +0
2021-06-23 2021-06-21 3.202 0 +0
2021-06-22 2021-06-18 3.267 0 +0
2021-06-21 2021-06-17 3.280 0 +0
2021-06-18 2021-06-16 3.293 0 +0
2021-06-17 2021-06-15 3.346 0 +0
2021-06-16 2021-06-11 3.398 0 +0
2021-06-15 2021-06-10 3.438 0 +0
2021-06-11 2021-06-09 3.451 0 +0
2021-06-10 2021-06-08 3.438 0 +0
2021-06-09 2021-06-07 3.759 0 +0
2021-06-08 2021-06-04 3.731 0 +0
2021-06-07 2021-06-03 3.745 0 +0
2021-06-04 2021-06-02 3.772 0 +0
2021-06-03 2021-06-01 3.759 0 +0
2021-06-02 2021-05-31 3.772 0 +0
2021-06-01 2021-05-28 3.800 0 +0
2021-05-31 2021-05-27 3.786 0 +0
2021-05-28 2021-05-26 3.690 0 +0
2021-05-27 2021-05-25 3.677 0 +0
2021-05-26 2021-05-24 3.690 0 +0
2021-05-25 2021-05-21 3.663 0 +0
2021-05-24 2021-05-20 3.649 0 +0
2021-05-21 2021-05-18 3.704 0 +0
2021-05-20 2021-05-17 3.677 0 +0
2021-05-18 2021-05-14 3.622 0 +0
2021-05-17 2021-05-13 3.636 0 +0
2021-05-14 2021-05-12 3.704 0 +0
2021-05-13 2021-05-11 3.759 0 +0
2021-05-12 2021-05-10 3.800 0 +0
2021-05-11 2021-05-07 3.786 0 +0
2021-05-10 2021-05-06 3.841 0 +0
2021-05-07 2021-05-05 3.827 0 +0
2021-05-06 2021-05-04 3.800 0 +0
2021-05-05 2021-05-03 3.813 0 +0
2021-05-04 2021-04-30 3.895 0 +0
2021-05-03 2021-04-29 3.882 0 +0
2021-04-30 2021-04-28 3.895 0 +0
2021-04-29 2021-04-27 3.895 0 +0
2021-04-28 2021-04-26 3.909 0 +0
2021-04-27 2021-04-23 4.018 0 +0
2021-04-26 2021-04-22 4.059 0 +0
2021-04-23 2021-04-21 3.923 0 +0
2021-04-22 2021-04-20 4.005 0 +0
2021-04-21 2021-04-19 3.936 0 +0
2021-04-20 2021-04-16 4.018 0 +0
2021-04-19 2021-04-15 3.936 0 +0
2021-04-16 2021-04-14 3.909 0 +0
2021-04-15 2021-04-13 3.868 0 +0
2021-04-14 2021-04-12 3.882 0 +0
2021-04-13 2021-04-09 3.854 0 +0
2021-04-12 2021-04-08 3.923 0 +0
2021-04-09 2021-04-07 3.882 0 +0
2021-04-08 2021-04-01 3.759 0 +0
2021-04-07 2021-03-31 3.690 0 +0
2021-04-01 2021-03-30 3.731 0 +0
2021-03-31 2021-03-29 3.649 0 +0
2021-03-30 2021-03-26 3.567 0 +0
2021-03-29 2021-03-25 3.567 0 +0
2021-03-26 2021-03-24 3.622 0 +0
2021-03-25 2021-03-23 3.663 0 +0
2021-03-24 2021-03-22 3.636 0 +0
2021-03-23 2021-03-19 3.567 0 +0
2021-03-22 2021-03-18 3.608 0 +0
2021-03-19 2021-03-17 3.636 0 +0
2021-03-18 2021-03-16 3.718 0 +0
2021-03-17 2021-03-15 3.690 0 +0
2021-03-16 2021-03-12 3.636 0 +0
2021-03-15 2021-03-11 3.636 0 +0
2021-03-12 2021-03-10 3.677 0 +0
2021-03-11 2021-03-09 3.567 0 +0
2021-03-10 2021-03-08 3.636 0 +0
2021-03-09 2021-03-05 3.677 0 +0
2021-03-08 2021-03-04 3.759 0 +0
2021-03-05 2021-03-03 3.786 0 +0
2021-03-04 2021-03-02 3.800 0 +0
2021-03-03 2021-03-01 3.704 0 +0
2021-03-02 2021-02-26 3.813 0 +0
2021-03-01 2021-02-25 3.745 0 +0
2021-02-26 2021-02-24 3.690 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.813 0 +0
2021-02-23 2021-02-19 3.786 0 +0
2021-02-22 2021-02-18 3.800 0 +0
2021-02-19 2021-02-17 3.759 0 +0
2021-02-18 2021-02-16 3.677 0 +0
2021-02-17 2021-02-11 3.581 0 +0
2021-02-16 2021-02-09 3.513 0 +0
2021-02-10 2021-02-08 3.513 0 +0
2021-02-09 2021-02-05 3.540 0 +0
2021-02-08 2021-02-04 3.540 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.499 0 +0
2021-02-03 2021-02-01 3.513 0 +0
2021-02-02 2021-01-29 3.513 0 +0
2021-02-01 2021-01-28 3.554 0 +0
2021-01-29 2021-01-27 3.567 0 +0
2021-01-28 2021-01-26 3.595 0 +0
2021-01-27 2021-01-25 3.636 0 +0
2021-01-26 2021-01-22 3.731 0 +0
2021-01-25 2021-01-21 3.800 0 +0
2021-01-22 2021-01-20 3.813 0 +0
2021-01-21 2021-01-19 3.813 0 +0
2021-01-20 2021-01-18 3.718 0 +0
2021-01-19 2021-01-15 3.690 0 +0
2021-01-18 2021-01-14 3.690 0 +0
2021-01-15 2021-01-13 3.622 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.704 0 +0
2021-01-12 2021-01-08 3.690 0 +0
2021-01-11 2021-01-07 3.554 0 +0
2021-01-08 2021-01-06 3.622 0 +0
2021-01-07 2021-01-05 3.636 0 +0
2021-01-06 2021-01-04 3.608 0 +0
2021-01-05 2020-12-31 3.636 0 +0
2021-01-04 2020-12-29 3.513 0 +0
2020-12-30 2020-12-28 3.513 0 +0
2020-12-29 2020-12-24 3.513 0 +0
2020-12-28 2020-12-22 3.513 0 +0
2020-12-23 2020-12-21 3.472 0 +0
2020-12-22 2020-12-18 3.485 0 +0
2020-12-21 2020-12-17 3.444 0 +0
2020-12-18 2020-12-16 3.472 0 +0
2020-12-17 2020-12-15 3.444 0 +0
2020-12-16 2020-12-14 3.499 0 +0
2020-12-15 2020-12-11 3.567 0 +0
2020-12-14 2020-12-10 3.499 0 +0
2020-12-11 2020-12-09 3.554 0 +0
2020-12-10 2020-12-08 3.581 0 +0
2020-12-09 2020-12-07 3.554 0 +0
2020-12-08 2020-12-04 3.595 0 +0
2020-12-07 2020-12-03 3.663 0 +0
2020-12-04 2020-12-02 3.745 0 +0
2020-12-03 2020-12-01 3.800 0 +0
2020-12-02 2020-11-30 3.868 0 +0
2020-12-01 2020-11-27 3.827 0 +0
2020-11-30 2020-11-26 3.677 0 +0
2020-11-27 2020-11-25 3.636 0 +0
2020-11-26 2020-11-24 3.608 0 +0
2020-11-25 2020-11-23 3.458 0 +0
2020-11-24 2020-11-20 3.444 0 +0
2020-11-23 2020-11-19 3.458 0 +0
2020-11-20 2020-11-18 3.403 0 +0
2020-11-19 2020-11-17 3.390 0 +0
2020-11-18 2020-11-16 3.376 0 +0
2020-11-17 2020-11-13 3.403 0 +0
2020-11-16 2020-11-12 3.444 0 +0
2020-11-13 2020-11-11 3.485 0 +0
2020-11-12 2020-11-10 3.417 0 +0
2020-11-11 2020-11-09 3.390 0 +0
2020-11-10 2020-11-06 3.390 0 +0
2020-11-09 2020-11-05 3.376 0 +0
2020-11-06 2020-11-04 3.226 0 +0
2020-11-05 2020-11-03 3.239 0 +0
2020-11-04 2020-11-02 3.226 0 +0
2020-11-03 2020-10-30 3.226 0 +0
2020-11-02 2020-10-29 3.253 0 +0
2020-10-30 2020-10-28 3.280 0 +0
2020-10-29 2020-10-27 3.280 0 +0
2020-10-28 2020-10-23 3.321 0 +0
2020-10-27 2020-10-22 3.362 0 +0
2020-10-23 2020-10-21 3.308 0 +0
2020-10-22 2020-10-20 3.362 0 +0
2020-10-21 2020-10-19 3.390 0 +0
2020-10-20 2020-10-16 3.294 0 +0
2020-10-19 2020-10-15 3.267 0 +0
2020-10-16 2020-10-14 3.403 0 +0
2020-10-15 2020-10-12 3.554 0 +0
2020-10-14 2020-10-09 3.280 0 +0
2020-10-12 2020-10-08 3.267 0 +0
2020-10-09 2020-10-07 3.185 0 +0
2020-10-08 2020-10-06 3.103 0 +0
2020-10-07 2020-10-05 3.021 0 +0
2020-10-06 2020-09-30 3.089 0 +0
2020-10-05 2020-09-29 3.048 0 +0
2020-09-30 2020-09-28 3.103 0 +0
2020-09-29 2020-09-25 3.103 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.198 0 +0
2020-09-24 2020-09-22 3.226 0 +0
2020-09-23 2020-09-21 3.267 0 +0
2020-09-22 2020-09-18 3.349 0 +0
2020-09-21 2020-09-17 3.321 0 +0
2020-09-18 2020-09-16 3.376 0 +0
2020-09-17 2020-09-15 3.294 0 +0
2020-09-16 2020-09-14 3.280 0 +0
2020-09-15 2020-09-11 3.267 0 +0
2020-09-14 2020-09-10 3.335 0 +0
2020-09-11 2020-09-09 3.308 0 +0
2020-09-10 2020-09-08 3.543 0 +0
2020-09-09 2020-09-07 3.515 0 +0
2020-09-08 2020-09-04 3.557 0 +0
2020-09-07 2020-09-03 3.529 0 +0
2020-09-04 2020-09-02 3.613 0 +0
2020-09-03 2020-09-01 3.697 0 +0
2020-09-02 2020-08-31 3.697 0 +0
2020-09-01 2020-08-28 3.740 0 +0
2020-08-31 2020-08-27 3.641 0 +0
2020-08-28 2020-08-26 3.768 0 +0
2020-08-27 2020-08-25 3.725 0 +0
2020-08-26 2020-08-24 3.683 0 +0
2020-08-25 2020-08-21 3.669 0 +0
2020-08-24 2020-08-20 3.655 0 +0
2020-08-21 2020-08-19 3.641 0 +0
2020-08-20 2020-08-18 3.669 0 +0
2020-08-19 2020-08-17 3.669 0 +0
2020-08-18 2020-08-14 3.655 0 +0
2020-08-17 2020-08-13 3.613 0 +0
2020-08-14 2020-08-12 3.627 0 +0
2020-08-13 2020-08-11 3.641 0 +0
2020-08-12 2020-08-10 3.627 0 +0
2020-08-11 2020-08-07 3.683 0 +0
2020-08-10 2020-08-06 3.768 0 +0
2020-08-07 2020-08-05 3.796 0 +0
2020-08-06 2020-08-04 3.782 0 +0
2020-08-05 2020-08-03 3.529 0 +0
2020-08-04 2020-07-31 3.416 0 +0
2020-08-03 2020-07-30 3.458 0 +0
2020-07-31 2020-07-29 3.444 0 +0
2020-07-30 2020-07-28 3.430 0 +0
2020-07-29 2020-07-27 3.416 0 +0
2020-07-28 2020-07-24 3.472 0 +0
2020-07-27 2020-07-23 3.543 0 +0
2020-07-24 2020-07-22 3.501 0 +0
2020-07-23 2020-07-21 3.571 0 +0
2020-07-22 2020-07-20 3.613 0 +0
2020-07-21 2020-07-17 3.571 0 +0
2020-07-20 2020-07-16 3.585 0 +0
2020-07-17 2020-07-15 3.641 0 +0
2020-07-16 2020-07-14 3.669 0 +0
2020-07-15 2020-07-13 3.824 0 +0
2020-07-14 2020-07-10 3.768 0 +0
2020-07-13 2020-07-09 3.725 0 +0
2020-07-10 2020-07-08 3.782 0 +0
2020-07-09 2020-07-07 3.782 0 +0
2020-07-08 2020-07-06 3.894 0 +0
2020-07-07 2020-07-03 3.711 0 +0
2020-07-06 2020-07-02 3.501 0 +0
2020-07-03 2020-06-30 3.444 0 +0
2020-07-02 2020-06-29 3.318 0 +0
2020-06-30 2020-06-26 3.304 0 +0
2020-06-29 2020-06-24 3.276 0 +0
2020-06-26 2020-06-23 3.304 0 +0
2020-06-24 2020-06-22 3.304 0 +0
2020-06-23 2020-06-19 3.332 0 +0
2020-06-22 2020-06-18 3.276 0 +0
2020-06-19 2020-06-17 3.262 0 +0
2020-06-18 2020-06-16 3.290 0 +0
2020-06-17 2020-06-15 3.248 0 +0
2020-06-16 2020-06-12 3.332 0 +0
2020-06-15 2020-06-11 3.346 0 +0
2020-06-12 2020-06-10 3.388 0 +0
2020-06-11 2020-06-09 3.444 0 +0
2020-06-10 2020-06-08 3.458 0 +0
2020-06-09 2020-06-05 3.444 0 +0
2020-06-08 2020-06-04 3.346 0 +0
2020-06-05 2020-06-03 3.388 0 +0
2020-06-04 2020-06-02 3.648 0 +0
2020-06-03 2020-06-01 3.634 0 +0
2020-06-02 2020-05-29 3.516 0 +0
2020-06-01 2020-05-28 3.472 0 +0
2020-05-29 2020-05-27 3.516 0 +0
2020-05-28 2020-05-26 3.589 0 +0
2020-05-27 2020-05-25 3.545 0 +0
2020-05-26 2020-05-22 3.545 0 +0
2020-05-25 2020-05-21 3.707 0 +0
2020-05-22 2020-05-20 3.531 0 +0
2020-05-21 2020-05-19 3.516 0 +0
2020-05-20 2020-05-18 3.442 0 +0
2020-05-19 2020-05-15 3.472 0 +0
2020-05-18 2020-05-14 3.486 0 +0
2020-05-15 2020-05-13 3.545 0 +0
2020-05-14 2020-05-12 3.589 0 +0
2020-05-13 2020-05-11 3.648 0 +0
2020-05-12 2020-05-08 3.619 0 +0
2020-05-11 2020-05-07 3.531 0 +0
2020-05-08 2020-05-06 3.575 0 +0
2020-05-07 2020-05-05 3.560 0 +0
2020-05-06 2020-05-04 3.589 0 +0
2020-05-05 2020-04-29 3.722 0 +0
2020-05-04 2020-04-28 3.589 0 +0
2020-04-29 2020-04-27 3.604 0 +0
2020-04-28 2020-04-24 3.369 0 +0
2020-04-27 2020-04-23 3.413 0 +0
2020-04-24 2020-04-22 3.428 0 +0
2020-04-23 2020-04-21 3.486 0 +0
2020-04-22 2020-04-20 3.516 0 +0
2020-04-21 2020-04-17 3.545 0 +0
2020-04-20 2020-04-16 3.516 0 +0
2020-04-17 2020-04-15 3.531 0 +0
2020-04-16 2020-04-14 3.575 0 +0
2020-04-15 2020-04-09 3.575 0 +0
2020-04-14 2020-04-08 3.545 0 +0
2020-04-09 2020-04-07 3.531 0 +0
2020-04-08 2020-04-06 3.428 0 +0
2020-04-07 2020-04-03 3.486 0 +0
2020-04-06 2020-04-02 3.501 0 +0
2020-04-03 2020-04-01 3.472 0 +0
2020-04-02 2020-03-31 3.560 0 +0
2020-04-01 2020-03-30 3.442 0 +0
2020-03-31 2020-03-27 3.545 0 +0
2020-03-30 2020-03-26 3.457 0 +0
2020-03-27 2020-03-25 3.354 0 +0
2020-03-26 2020-03-24 3.163 0 +0
2020-03-25 2020-03-23 3.104 0 +0
2020-03-24 2020-03-20 3.222 0 +0
2020-03-23 2020-03-19 3.178 0 +0
2020-03-20 2020-03-18 3.281 0 +0
2020-03-19 2020-03-17 3.384 0 +0
2020-03-18 2020-03-16 3.516 0 +0
2020-03-17 2020-03-13 3.619 0 +0
2020-03-16 2020-03-12 3.707 0 +0
2020-03-13 2020-03-11 3.898 0 +0
2020-03-12 2020-03-10 3.869 0 +0
2020-03-11 2020-03-09 3.840 0 +0
2020-03-10 2020-03-06 3.987 0 +0
2020-03-09 2020-03-05 4.075 0 +0
2020-03-06 2020-03-04 4.031 0 +0
2020-03-05 2020-03-03 3.972 0 +0
2020-03-04 2020-03-02 3.943 0 +0
2020-03-03 2020-02-28 3.854 0 +0
2020-03-02 2020-02-27 3.913 0 +0
2020-02-28 2020-02-26 3.913 0 +0
2020-02-27 2020-02-25 3.957 0 +0
2020-02-26 2020-02-24 3.943 0 +0
2020-02-25 2020-02-21 4.016 0 +0
2020-02-24 2020-02-20 4.075 0 +0
2020-02-21 2020-02-19 4.104 0 +0
2020-02-20 2020-02-18 4.104 0 +0
2020-02-19 2020-02-17 4.148 0 +0
2020-02-18 2020-02-14 4.163 0 +0
2020-02-17 2020-02-13 4.134 0 +0
2020-02-14 2020-02-12 4.090 0 +0
2020-02-13 2020-02-11 4.075 0 +0
2020-02-12 2020-02-10 4.031 0 +0
2020-02-11 2020-02-07 4.119 0 +0
2020-02-10 2020-02-06 4.148 0 +0
2020-02-07 2020-02-05 4.016 0 +0
2020-02-06 2020-02-04 4.001 0 +0
2020-02-05 2020-02-03 3.898 0 +0
2020-02-04 2020-01-31 3.972 0 +0
2020-02-03 2020-01-30 3.987 0 +0
2020-01-31 2020-01-29 4.090 0 +0
2020-01-30 2020-01-24 4.281 0 +0
2020-01-29 2020-01-22 4.384 0 +0
2020-01-23 2020-01-21 4.369 0 +0
2020-01-22 2020-01-20 4.443 0 +0
2020-01-21 2020-01-17 4.516 0 +0
2020-01-20 2020-01-16 4.502 0 +0
2020-01-17 2020-01-15 4.457 0 +0
2020-01-16 2020-01-14 4.472 0 +0
2020-01-15 2020-01-13 4.487 0 +0
2020-01-14 2020-01-10 4.443 0 +0
2020-01-13 2020-01-09 4.546 0 +0
2020-01-10 2020-01-08 4.531 0 +0
2020-01-09 2020-01-07 4.605 0 +0
2020-01-08 2020-01-06 4.605 0 +0
2020-01-07 2020-01-03 4.678 0 +0
2020-01-06 2020-01-02 4.649 0 +0
2020-01-03 2019-12-31 4.590 0 +0
2020-01-02 2019-12-27 4.605 0 +0
2019-12-30 2019-12-24 4.605 0 +0
2019-12-27 2019-12-20 4.605 0 +0
2019-12-23 2019-12-19 4.663 0 +0
2019-12-20 2019-12-18 4.693 0 +0
2019-12-19 2019-12-17 4.678 0 +0
2019-12-18 2019-12-16 4.663 0 +0
2019-12-17 2019-12-13 4.678 0 +0
2019-12-16 2019-12-12 4.634 0 +0
2019-12-13 2019-12-11 4.649 0 +0
2019-12-12 2019-12-10 4.663 0 +0
2019-12-11 2019-12-09 4.605 0 +0
2019-12-10 2019-12-06 4.560 0 +0
2019-12-09 2019-12-05 4.590 0 +0
2019-12-06 2019-12-04 4.516 0 +0
2019-12-05 2019-12-03 4.575 0 +0
2019-12-04 2019-12-02 4.531 0 -20,393
2019-12-03 2019-11-29 4.531 20,393 -20,393 0.00% 92,400
2019-11-28 2019-11-26 4.546 40,786 -79,702 0.00% 185,400
2019-11-26 2019-11-22 4.531 120,488 -6,798 0.00% 545,928
2019-11-22 2019-11-20 4.619 127,286 -6,798 0.00% 587,965
2019-11-21 2019-11-19 4.575 134,084 -13,595 0.00% 613,449
2019-11-18 2019-11-14 4.516 147,679 +13,595 0.00% 666,958
2019-11-14 2019-11-12 4.634 134,084 -13,595 0.00% 621,339
2019-11-13 2019-11-11 4.590 147,679 +13,595 0.00% 677,820
2019-11-06 2019-11-04 4.605 134,084 -13,595 0.00% 617,394
2019-10-31 2019-10-29 4.560 147,679 +6,798 0.00% 673,475
2019-10-23 2019-10-21 4.605 140,881 -20,393 0.00% 648,691
2019-10-16 2019-10-14 4.487 161,274 -20,393 0.00% 723,611
2019-10-03 2019-09-30 4.251 181,667 +6,797 0.00% 772,352
2019-09-24 2019-09-20 4.384 174,870 +20,393 0.00% 766,607
2019-09-20 2019-09-18 4.516 154,477 +20,393 0.00% 697,659
2019-09-18 2019-09-16 4.722 134,084 -20,393 0.00% 633,174
2019-09-17 2019-09-13 4.502 154,477 +13,596 0.00% 695,387
2019-09-10 2019-09-06 4.578 140,881 -20,393 0.00% 644,888
2019-09-09 2019-09-05 4.487 161,274 -9,569 0.00% 723,667
2019-09-03 2019-08-30 4.472 170,843 -2,656 0.00% 764,033
2019-08-21 2019-08-19 4.337 173,499 +2,656 0.00% 752,398
2019-07-29 2019-07-25 4.322 170,843 -13,282 0.00% 738,308
2019-07-25 2019-07-23 4.261 184,125 +26,564 0.00% 784,617
2019-07-24 2019-07-22 4.322 157,561 +19,924 0.00% 680,909
2019-07-05 2019-07-03 4.472 137,637 -19,924 0.00% 615,531
2019-06-12 2019-06-10 4.352 157,561 -13,282 0.00% 685,654
2019-06-11 2019-06-06 4.201 170,843 +13,282 0.00% 717,728
2019-06-03 2019-05-30 4.540 157,561 +5,997 0.00% 715,250
2019-05-21 2019-05-17 4.508 151,564 +19,165 0.00% 683,282
2019-04-18 2019-04-16 5.025 132,399 +6,389 0.00% 665,275
2019-04-08 2019-04-03 5.087 126,010 -12,777 0.00% 641,061
2019-04-01 2019-03-28 4.743 138,787 -6,388 0.00% 658,268
2019-03-06 2019-03-04 4.602 145,175 -6,389 0.00% 668,114
2019-03-05 2019-03-01 4.586 151,564 +6,389 0.00% 695,144
2019-02-27 2019-02-25 4.665 145,175 +12,776 0.00% 677,204
2019-02-21 2019-02-19 4.446 132,399 -25,553 0.00% 588,592
2019-02-20 2019-02-18 4.383 157,952 -12,777 0.00% 692,300
2019-02-19 2019-02-15 4.289 170,729 +25,554 0.00% 732,267
2019-02-18 2019-02-14 4.367 145,175 +12,776 0.00% 634,026
2019-02-11 2019-02-04 4.414 132,399 -6,388 0.00% 584,447
2018-12-19 2018-12-17 4.101 138,787 -12,777 0.00% 569,195
2018-09-07 2018-09-05 4.043 151,564 +4,261 0.00% 612,724
2018-09-03 2018-08-30 4.091 147,303 -31,044 0.00% 602,616
2018-07-27 2018-07-25 4.590 178,347 +12,418 0.00% 818,665
2018-07-24 2018-07-20 4.445 165,929 -62,088 0.00% 737,610
2018-06-27 2018-06-25 4.719 228,017 +18,627 0.00% 1,076,044
2018-06-22 2018-06-20 4.816 209,390 +13,659 0.00% 1,008,376
2018-06-06 2018-06-04 5.563 195,731 -12,418 0.00% 1,088,793
2018-06-05 2018-06-01 5.413 208,149 +18,864 0.00% 1,126,671
2018-05-28 2018-05-24 5.446 189,285 +7,205 0.00% 1,030,868
2018-05-23 2018-05-18 5.563 182,080 -12,008 0.00% 1,012,857
2018-05-21 2018-05-17 5.496 194,088 +12,008 0.00% 1,066,724
2018-05-04 2018-05-02 5.346 182,080 -12,008 0.00% 973,434
2018-04-30 2018-04-26 5.163 194,088 +6,004 0.00% 1,002,074
2018-04-25 2018-04-23 5.280 188,084 +12,009 0.00% 993,003
2018-03-23 2018-03-21 5.613 176,075 +6,004 0.00% 988,250
2018-02-02 2018-01-31 5.829 170,071 -7,205 0.00% 991,374
2018-01-29 2018-01-25 5.929 177,276 -6,005 0.00% 1,051,088
2018-01-25 2018-01-23 5.946 183,281 -6,004 0.00% 1,089,745
2018-01-18 2018-01-16 5.696 189,285 +6,004 0.00% 1,078,156
2017-12-29 2017-12-27 5.413 183,281 +6,005 0.00% 992,065
2017-12-13 2017-12-11 5.379 177,276 -6,005 0.00% 953,656
2017-12-08 2017-12-06 5.280 183,281 +6,005 0.00% 967,645
2017-11-24 2017-11-22 5.613 177,276 -6,005 0.00% 994,991
2017-11-01 2017-10-30 5.796 183,281 +6,005 0.00% 1,062,272
2017-10-31 2017-10-27 5.862 177,276 -18,013 0.00% 1,039,278
2017-10-23 2017-10-19 5.862 195,289 +12,008 0.00% 1,144,879
2017-10-20 2017-10-18 6.046 183,281 +12,009 0.00% 1,108,060
2017-10-10 2017-10-06 6.296 171,272 +18,013 0.00% 1,078,245
2017-10-06 2017-10-03 5.929 153,259 +12,008 0.00% 908,689
2017-09-28 2017-09-26 5.862 141,251 +6,005 0.00% 828,082
2017-09-21 2017-09-19 6.395 135,246 -12,009 0.00% 864,958
2017-09-20 2017-09-18 6.429 147,255 -6,004 0.00% 946,666
2017-09-12 2017-09-08 6.129 153,259 +2,915 0.00% 939,319
2017-08-11 2017-08-09 6.061 150,344 +5,890 0.00% 911,243
2017-08-02 2017-07-31 6.095 144,454 -5,890 0.00% 880,448
2017-07-24 2017-07-20 6.180 150,344 -11,780 0.00% 929,110
2017-07-20 2017-07-18 6.044 162,124 -5,890 0.00% 979,890
2017-07-17 2017-07-13 5.942 168,014 +5,890 0.00% 998,374
2017-07-14 2017-07-12 5.891 162,124 -11,780 0.00% 955,117
2017-07-13 2017-07-11 5.942 173,904 -2,356 0.00% 1,033,374
2017-07-05 2017-07-03 5.959 176,260 +5,890 0.00% 1,050,366
2017-06-26 2017-06-22 5.925 170,370 +11,780 0.00% 1,009,482
2017-06-23 2017-06-21 6.061 158,590 -17,670 0.00% 961,222
2017-06-21 2017-06-19 5.925 176,260 +5,890 0.00% 1,044,381
2017-06-20 2017-06-16 5.857 170,370 +20,026 0.00% 997,912
2017-06-13 2017-06-09 6.706 150,344 +17,398 0.00% 1,008,274
2017-06-08 2017-06-06 6.760 132,946 -5,652 0.00% 898,653
2017-05-29 2017-05-25 6.423 138,598 -11,302 0.00% 890,260
2017-05-09 2017-05-05 5.999 149,900 +11,302 0.00% 899,196
2017-05-08 2017-05-04 5.999 138,598 +5,652 0.00% 831,400
2017-04-27 2017-04-25 6.317 132,946 +5,651 0.00% 839,840
2017-04-18 2017-04-12 6.565 127,295 +5,651 0.00% 835,677
2017-03-16 2017-03-14 6.370 121,644 -5,651 0.00% 774,901
2017-02-27 2017-02-23 6.123 127,295 -5,651 0.00% 779,365
2016-12-05 2016-12-01 5.928 132,946 +5,651 0.00% 788,085
2016-11-30 2016-11-28 6.016 127,295 +5,651 0.00% 765,850
2016-09-22 2016-09-20 6.742 121,644 -5,651 0.00% 820,104
2016-09-21 2016-09-19 6.547 127,295 +5,651 0.00% 833,425
2016-09-12 2016-09-08 6.956 121,644 +7,750 0.00% 846,172
2016-08-11 2016-08-09 6.470 113,894 +1,109 0.00% 736,845
2016-07-19 2016-07-15 5.785 112,785 -1,109 0.00% 652,435
2016-06-07 2016-06-03 5.989 113,894 +4,569 0.00% 682,114
2016-05-18 2016-05-16 5.726 109,325 -3,195 0.00% 626,015
2016-04-01 2016-03-30 5.858 112,520 -5,327 0.00% 659,097
2016-01-21 2016-01-19 5.707 117,847 +5,327 0.00% 672,601
2015-12-08 2015-12-04 6.552 112,520 -5,327 0.00% 737,259
2015-10-23 2015-10-20 6.196 117,847 -5,326 0.00% 730,126
2015-10-20 2015-10-16 6.083 123,173 -5,327 0.00% 749,248
2015-10-13 2015-10-09 5.820 128,500 -5,326 0.00% 747,877
2015-10-09 2015-10-07 5.876 133,826 -3,196 0.00% 786,412
2015-10-06 2015-10-02 5.632 137,022 -5,326 0.00% 771,750
2015-10-05 2015-09-30 5.125 142,348 +5,326 0.00% 729,591
2015-09-24 2015-09-22 5.388 137,022 +5,326 0.00% 738,308
2015-09-16 2015-09-14 5.200 131,696 +3,196 0.00% 684,885
2015-09-11 2015-09-09 5.464 128,500 +1,348 0.00% 702,167
2015-08-27 2015-08-25 4.705 127,152 -5,270 0.00% 598,301
2015-08-25 2015-08-21 5.199 132,422 +5,270 0.00% 688,423
2015-08-20 2015-08-18 5.711 127,152 +5,271 0.00% 726,164
2015-08-19 2015-08-17 5.844 121,881 +5,270 0.00% 712,249
2015-08-18 2015-08-14 6.015 116,611 -5,270 0.00% 701,364
2015-08-14 2015-08-12 5.749 121,881 +5,270 0.00% 700,686
2015-08-11 2015-08-07 6.015 116,611 -5,270 0.00% 701,364
2015-07-29 2015-07-27 5.787 121,881 +5,270 0.00% 705,311
2015-07-21 2015-07-17 6.394 116,611 -3,162 0.00% 745,614
2015-07-17 2015-07-15 6.109 119,773 +8,433 0.00% 731,745
2015-07-15 2015-07-13 6.432 111,340 -10,541 0.00% 716,136
2015-07-13 2015-07-09 6.109 121,881 +5,270 0.00% 744,623
2015-07-10 2015-07-08 5.123 116,611 -5,270 0.00% 597,376
2015-07-08 2015-07-06 5.996 121,881 +5,270 0.00% 730,748
2015-07-07 2015-07-03 6.698 116,611 +5,271 0.00% 781,014
2015-06-30 2015-06-26 7.229 111,340 +3,162 0.00% 804,861
2015-06-29 2015-06-25 7.532 108,178 +5,271 0.00% 814,844
2015-06-23 2015-06-19 7.644 102,907 +3,287 0.00% 786,597
2015-06-18 2015-06-16 7.761 99,620 -5,103 0.00% 773,187
2015-06-15 2015-06-11 7.703 104,723 +2,041 0.00% 806,636
2015-06-12 2015-06-10 7.742 102,682 -10,204 0.00% 794,940
2015-06-11 2015-06-09 7.507 112,886 +20,409 0.00% 847,387
2015-06-10 2015-06-08 8.153 92,477 -10,205 0.00% 753,998
2015-06-09 2015-06-05 8.075 102,682 +18,368 0.00% 829,153
2015-06-08 2015-06-04 8.957 84,314 -28,572 0.00% 755,195
2015-06-02 2015-05-29 8.232 112,886 -5,102 0.00% 929,250
2015-06-01 2015-05-28 8.193 117,988 -2,041 0.00% 966,623
2015-05-28 2015-05-26 8.095 120,029 +10,204 0.00% 971,582
2015-05-22 2015-05-20 8.036 109,825 +5,102 0.00% 882,527
2015-05-15 2015-05-13 7.938 104,723 -5,102 0.00% 831,266
2015-05-12 2015-05-08 8.134 109,825 -3,061 0.00% 893,290
2015-05-11 2015-05-07 7.663 112,886 +3,061 0.00% 865,087
2015-05-05 2015-04-30 8.369 109,825 -5,102 0.00% 919,120
2015-04-30 2015-04-28 8.075 114,927 +5,102 0.00% 928,031
2015-04-29 2015-04-27 7.918 109,825 -25,511 0.00% 869,612
2015-04-28 2015-04-24 7.663 135,336 +5,102 0.00% 1,037,130
2015-04-27 2015-04-23 7.644 130,234 -5,102 0.00% 995,479
2015-04-24 2015-04-22 7.428 135,336 -15,306 0.00% 1,005,300
2015-04-23 2015-04-21 6.919 150,642 -5,102 0.00% 1,042,231
2015-04-16 2015-04-14 7.291 155,744 +5,102 0.00% 1,135,526
2015-04-15 2015-04-13 7.703 150,642 -25,511 0.00% 1,160,330
2015-04-14 2015-04-10 6.860 176,153 -5,102 0.01% 1,208,373
2015-04-13 2015-04-09 6.703 181,255 -10,205 0.01% 1,214,952
2015-04-10 2015-04-08 6.311 191,460 -15,306 0.01% 1,208,306
2015-04-09 2015-04-02 5.841 206,766 +58,802 0.01% 1,207,643
2015-04-08 2015-04-01 5.664 147,964 +15,307 0.00% 838,102
2015-04-01 2015-03-30 5.860 132,657 -51,022 0.00% 777,400
2015-03-31 2015-03-27 5.253 183,679 +5,102 0.01% 964,800
2015-03-27 2015-03-25 4.841 178,577 -5,102 0.01% 864,501
2015-03-24 2015-03-20 4.821 183,679 -5,102 0.01% 885,600
2015-03-23 2015-03-19 4.743 188,781 -5,102 0.01% 895,399
2015-01-13 2015-01-09 4.821 193,883 -5,103 0.01% 934,798
2015-01-08 2015-01-06 4.821 198,986 +5,103 0.01% 959,402
2014-12-19 2014-12-17 4.214 193,883 -10,205 0.01% 816,998
2014-12-17 2014-12-15 4.253 204,088 +10,205 0.01% 868,001
2014-11-18 2014-11-14 4.488 193,883 -10,205 0.01% 870,198
2014-11-13 2014-11-11 4.253 204,088 +20,409 0.01% 868,001
2014-11-05 2014-11-03 4.488 183,679 -20,409 0.01% 824,400
2014-11-04 2014-10-31 4.390 204,088 +10,205 0.01% 896,001
2014-10-23 2014-10-21 4.233 193,883 -20,409 0.01% 820,798
2014-10-17 2014-10-15 4.292 214,292 +10,204 0.01% 919,799
2014-10-15 2014-10-13 4.253 204,088 +10,205 0.01% 868,001
2014-10-09 2014-10-07 4.429 193,883 -5,103 0.01% 858,798
2014-10-07 2014-10-03 4.390 198,986 -10,204 0.01% 873,602
2014-10-06 2014-09-30 4.273 209,190 +15,307 0.01% 893,800
2014-10-03 2014-09-29 4.331 193,883 +10,204 0.01% 839,798
2014-09-30 2014-09-26 4.469 183,679 +10,204 0.01% 820,800
2014-09-26 2014-09-24 4.488 173,475 +25,511 0.01% 778,602
2014-09-24 2014-09-22 4.547 147,964 +5,103 0.00% 672,802
2014-09-22 2014-09-18 4.665 142,861 +5,102 0.00% 666,398
2014-09-19 2014-09-17 4.704 137,759 -5,102 0.00% 647,999
2014-09-11 2014-09-08 4.941 142,861 +1,742 0.00% 705,805
2014-09-04 2014-09-02 4.861 141,119 -20,160 0.00% 685,999
2014-09-03 2014-09-01 4.782 161,279 +5,040 0.00% 771,199
2014-09-02 2014-08-29 4.901 156,239 +15,120 0.00% 765,699
2014-09-01 2014-08-28 5.000 141,119 +10,080 0.00% 705,599
2014-08-21 2014-08-19 5.258 131,039 +1,008 0.00% 688,999
2014-08-19 2014-08-15 5.238 130,031 +5,040 0.00% 681,118
2014-08-08 2014-08-06 5.357 124,991 -5,040 0.00% 669,598
2014-08-07 2014-08-05 5.317 130,031 -1,008 0.00% 691,438
2014-08-05 2014-08-01 5.317 131,039 -15,120 0.00% 696,798
2014-08-04 2014-07-31 5.337 146,159 -5,040 0.01% 780,099
2014-07-30 2014-07-28 5.317 151,199 -15,120 0.01% 803,999
2014-07-28 2014-07-24 5.238 166,319 +10,080 0.01% 871,200
2014-07-25 2014-07-23 5.179 156,239 -20,160 0.01% 809,099
2014-07-24 2014-07-22 5.060 176,399 +5,040 0.01% 892,500
2014-07-11 2014-07-09 4.980 171,359 +10,080 0.01% 853,400
2014-07-04 2014-07-02 5.060 161,279 -15,120 0.01% 815,999
2014-07-03 2014-06-30 4.921 176,399 -1,008 0.01% 868,000
2014-07-02 2014-06-27 4.861 177,407 +10,080 0.01% 862,400
2014-06-26 2014-06-24 4.802 167,327 +6,048 0.01% 803,440
2014-06-24 2014-06-20 5.488 161,279 +5,040 0.01% 885,028
2014-06-23 2014-06-19 5.508 156,239 +7,102 0.01% 860,618
2014-06-16 2014-06-12 5.384 149,137 +4,811 0.01% 802,898
2014-06-10 2014-06-06 5.467 144,326 -24,055 0.01% 788,997
2014-06-09 2014-06-05 5.384 168,381 +24,055 0.01% 906,501
2014-05-30 2014-05-28 5.363 144,326 -4,811 0.01% 773,997
2014-05-28 2014-05-26 5.384 149,137 -24,055 0.01% 802,898
2014-05-27 2014-05-23 5.342 173,192 -7,697 0.01% 925,201
2014-05-20 2014-05-16 5.217 180,889 -33,316 0.01% 943,759
2014-05-16 2014-05-14 5.321 214,205 -7,697 0.01% 1,139,842
2014-05-15 2014-05-13 5.197 221,902 +16,357 0.01% 1,153,125
2014-05-09 2014-05-07 5.051 205,545 +7,697 0.01% 1,038,218
2014-05-08 2014-05-05 5.197 197,848 +7,698 0.01% 1,028,127
2014-05-05 2014-04-30 5.259 190,150 -48,109 0.01% 999,982
2014-05-02 2014-04-29 5.238 238,259 +9,622 0.01% 1,248,030
2014-04-30 2014-04-28 5.238 228,637 -24,055 0.01% 1,197,629
2014-04-28 2014-04-24 5.446 252,692 +19,244 0.01% 1,376,157
2014-04-24 2014-04-22 5.425 233,448 +4,811 0.01% 1,266,502
2014-04-17 2014-04-15 5.321 228,637 +24,054 0.01% 1,216,639
2014-04-14 2014-04-10 5.675 204,583 +9,622 0.01% 1,160,934
2014-04-11 2014-04-09 5.571 194,961 +9,622 0.01% 1,086,070
2014-04-10 2014-04-08 5.529 185,339 +4,811 0.01% 1,024,764
2014-04-08 2014-04-04 5.488 180,528 -4,811 0.01% 990,658
2014-04-04 2014-04-02 5.529 185,339 +13,470 0.01% 1,024,764
2014-04-03 2014-04-01 5.238 171,869 +4,811 0.01% 900,271
2014-03-17 2014-03-13 5.113 167,058 -5,773 0.01% 854,235
2014-03-13 2014-03-11 5.134 172,831 +5,773 0.01% 887,348
2014-03-11 2014-03-07 5.238 167,058 +10,584 0.01% 875,071
2014-02-19 2014-02-17 5.758 156,474 +4,811 0.01% 900,943
2013-12-06 2013-12-04 6.298 151,663 +4,811 0.01% 955,207
2013-10-03 2013-09-30 6.527 146,852 -9,622 0.01% 958,484
2013-10-02 2013-09-27 6.610 156,474 -9,622 0.01% 1,034,295
2013-09-17 2013-09-13 7.133 166,096 +9,622 0.01% 1,184,724
2013-09-16 2013-09-12 7.112 156,474 +17,392 0.01% 1,112,770
2013-09-06 2013-09-04 6.942 139,082 +14,132 0.01% 965,467
2013-09-02 2013-08-29 6.666 124,950 -4,711 0.01% 832,884
2013-07-16 2013-07-12 6.029 129,661 -1,884 0.01% 781,711
2013-06-25 2013-06-21 5.880 131,545 -14,132 0.01% 773,522
2013-06-24 2013-06-20 6.050 145,677 -9,421 0.01% 881,362
2013-06-19 2013-06-17 6.135 155,098 -23,554 0.01% 951,530
2013-06-18 2013-06-14 6.632 178,652 +15,074 0.01% 1,184,845
2013-06-17 2013-06-13 6.500 163,578 +5,978 0.01% 1,063,247
2013-06-14 2013-06-11 6.632 157,600 +12,708 0.01% 1,045,225
2013-06-13 2013-06-10 6.875 144,892 +14,523 0.01% 996,061
2013-06-07 2013-06-05 7.073 130,369 +8,170 0.01% 922,075
2013-05-22 2013-05-20 7.536 122,199 -8,170 0.01% 920,833
2013-05-16 2013-05-14 7.161 130,369 +8,170 0.01% 933,566
2013-05-13 2013-05-09 7.469 122,199 -13,616 0.01% 912,755
2013-04-26 2013-04-24 7.227 135,815 +13,616 0.01% 981,542
2013-04-19 2013-04-17 7.117 122,199 -4,539 0.01% 869,676
2013-04-18 2013-04-16 7.117 126,738 -4,538 0.01% 901,979
2013-04-15 2013-04-11 6.919 131,276 +4,538 0.01% 908,243
2013-03-26 2013-03-22 6.522 126,738 -9,077 0.01% 826,581
2013-03-25 2013-03-21 6.654 135,815 +9,077 0.01% 903,736
2013-03-22 2013-03-20 6.654 126,738 -9,077 0.01% 843,336
2013-03-21 2013-03-19 6.390 135,815 +9,077 0.01% 867,826
2013-03-20 2013-03-18 6.280 126,738 -4,538 0.01% 795,864
2013-03-18 2013-03-14 6.764 131,276 -4,539 0.01% 887,996
2013-03-15 2013-03-13 6.213 135,815 -4,206 0.01% 843,886
2013-03-14 2013-03-12 6.742 140,021 +22,692 0.01% 944,065
2013-03-06 2013-03-04 7.095 117,329 -1,815 0.01% 832,431
2013-02-28 2013-02-26 6.985 119,144 +1,815 0.01% 832,182
2013-02-26 2013-02-22 7.205 117,329 -4,538 0.01% 845,357
2013-02-21 2013-02-19 7.161 121,867 +4,538 0.01% 872,683
2013-02-20 2013-02-18 7.558 117,329 -3,630 0.01% 886,720
2013-02-19 2013-02-15 7.646 120,959 -4,539 0.01% 924,815
2013-02-15 2013-02-08 7.425 125,498 -4,538 0.01% 931,867
2013-02-07 2013-02-05 7.205 130,036 +8,169 0.01% 936,911
2013-02-06 2013-02-04 7.403 121,867 +13,615 0.01% 902,220
2013-02-05 2013-02-01 7.558 108,252 +4,539 0.01% 818,120
2013-01-29 2013-01-25 8.329 103,713 -6,354 0.01% 863,798
2013-01-25 2013-01-23 8.615 110,067 -22,692 0.01% 948,246
2013-01-07 2013-01-03 7.469 132,759 -13,616 0.01% 991,633
2013-01-04 2013-01-02 7.183 146,375 -2,723 0.01% 1,051,409
2012-12-20 2012-12-18 6.786 149,098 -22,693 0.01% 1,011,835
2012-12-12 2012-12-10 7.095 171,791 -9,077 0.01% 1,218,831
2012-12-10 2012-12-06 6.280 180,868 -9,077 0.01% 1,135,779
2012-12-05 2012-12-03 5.729 189,945 -4,538 0.01% 1,088,149
2012-12-04 2012-11-30 5.751 194,483 +4,538 0.01% 1,118,431
2012-11-29 2012-11-27 5.442 189,945 -4,538 0.01% 1,033,741
2012-11-28 2012-11-26 5.575 194,483 -4,539 0.01% 1,084,150
2012-11-27 2012-11-23 5.420 199,022 +4,539 0.01% 1,078,756
2012-11-19 2012-11-15 4.803 194,483 -5,397 0.01% 934,169
2012-11-14 2012-11-12 4.958 199,880 +7,447 0.01% 990,921
2012-11-08 2012-11-06 4.891 192,433 -9,077 0.01% 941,282
2012-11-06 2012-11-02 4.649 201,510 +9,077 0.01% 936,842
2012-10-15 2012-10-11 3.966 192,433 -9,984 0.01% 763,201
2012-10-11 2012-10-09 3.944 202,417 +22,692 0.01% 798,339
2012-09-24 2012-09-20 3.900 179,725 -17,246 0.01% 700,921
2012-09-21 2012-09-19 3.944 196,971 -45,385 0.01% 776,859
2012-09-20 2012-09-18 3.878 242,356 -27,231 0.01% 939,839
2012-09-19 2012-09-17 3.900 269,587 -36,308 0.02% 1,051,379
2012-09-18 2012-09-14 4.259 305,895 +113,462 0.02% 1,302,664
2012-09-17 2012-09-13 4.190 192,433 +7,242 0.01% 806,265
2012-09-14 2012-09-12 4.167 185,191 +21,839 0.01% 771,682
2012-07-03 2012-06-28 4.144 163,352 -8,735 0.01% 676,940
2012-06-29 2012-06-27 4.281 172,087 -30,574 0.01% 736,778
2012-06-28 2012-06-26 4.144 202,661 -8,736 0.01% 839,838
2012-06-27 2012-06-25 4.518 211,397 +26,206 0.01% 955,192
2012-06-26 2012-06-22 4.471 185,191 +7,839 0.01% 827,926
2012-06-22 2012-06-20 4.542 177,352 -19,241 0.01% 805,601
2012-06-21 2012-06-19 4.471 196,593 -5,856 0.01% 878,901
2012-06-20 2012-06-18 4.351 202,449 +8,366 0.01% 880,881
2012-06-19 2012-06-15 4.303 194,083 +4,183 0.01% 835,200
2012-06-11 2012-06-07 4.255 189,900 +33,462 0.01% 808,119
2012-04-12 2012-04-10 4.232 156,438 -16,731 0.01% 661,981
2012-03-29 2012-03-27 3.873 173,169 -6,692 0.01% 670,680
2012-03-27 2012-03-23 3.682 179,861 +6,692 0.01% 662,198
2012-01-27 2012-01-20 3.825 173,169 -4,183 0.01% 662,400
2012-01-26 2012-01-19 3.658 177,352 -8,365 0.01% 648,721
2012-01-17 2012-01-13 3.467 185,717 +8,365 0.01% 643,798
2011-11-02 2011-10-31 4.016 177,352 +4,183 0.01% 712,321
2011-11-01 2011-10-28 4.112 173,169 +8,366 0.01% 712,080
2011-10-13 2011-10-11 3.490 164,803 -4,183 0.01% 575,239
2011-09-27 2011-09-23 3.514 168,986 -20,914 0.01% 593,879
2011-09-26 2011-09-22 3.538 189,900 +2,509 0.01% 671,919
2011-09-16 2011-09-14 4.668 187,391 +4,183 0.01% 874,815
2011-09-15 2011-09-12 4.768 183,208 +6,822 0.01% 873,484
2011-09-14 2011-09-09 4.917 176,386 -4,027 0.01% 867,239
2011-09-08 2011-09-06 4.867 180,413 +4,027 0.01% 878,079
2011-09-07 2011-09-05 4.942 176,386 -4,027 0.01% 871,619
2011-08-30 2011-08-26 4.867 180,413 -4,027 0.01% 878,079
2011-08-24 2011-08-22 4.569 184,440 +4,027 0.01% 842,718
2011-08-16 2011-08-12 4.793 180,413 -4,027 0.01% 864,639
2011-07-22 2011-07-20 5.662 184,440 -8,055 0.01% 1,044,238
2011-07-18 2011-07-14 5.711 192,495 +4,028 0.01% 1,099,403
2011-07-06 2011-07-04 5.935 188,467 +4,027 0.01% 1,118,517
2011-07-05 2011-06-30 5.786 184,440 -4,027 0.01% 1,067,138
2011-06-28 2011-06-24 5.686 188,467 -4,028 0.01% 1,071,717
2011-06-27 2011-06-23 5.562 192,495 +4,028 0.01% 1,070,723
2011-06-24 2011-06-22 5.587 188,467 -4,028 0.01% 1,052,998
2011-06-23 2011-06-21 5.587 192,495 +8,055 0.01% 1,075,503
2011-06-21 2011-06-17 5.811 184,440 -4,027 0.01% 1,071,718
2011-06-20 2011-06-16 5.562 188,467 +4,027 0.01% 1,048,318
2011-06-15 2011-06-13 5.637 184,440 -4,027 0.01% 1,039,658
2011-06-14 2011-06-10 5.587 188,467 -4,028 0.01% 1,052,998
2011-06-13 2011-06-09 5.662 192,495 -4,027 0.01% 1,089,843
2011-06-07 2011-06-02 5.910 196,522 -4,027 0.01% 1,161,442
2011-06-03 2011-06-01 5.885 200,549 -53,157 0.01% 1,180,262
2011-06-01 2011-05-30 6.187 253,706 +58,911 0.02% 1,569,629
2011-05-25 2011-05-23 6.136 194,795 +3,911 0.01% 1,195,199
2011-05-24 2011-05-20 6.238 190,884 -19,557 0.01% 1,190,722
2011-05-23 2011-05-19 6.289 210,441 +19,557 0.02% 1,323,477
2011-05-20 2011-05-18 6.289 190,884 -3,911 0.01% 1,200,482
2011-05-13 2011-05-11 6.264 194,795 +3,911 0.01% 1,220,098
2011-04-18 2011-04-14 6.673 190,884 +11,735 0.01% 1,273,682
2011-04-13 2011-04-11 6.724 179,149 -3,912 0.01% 1,204,540
2011-04-07 2011-04-04 6.724 183,061 +3,912 0.01% 1,230,843
2011-03-30 2011-03-28 6.391 179,149 -3,912 0.01% 1,145,000
2011-03-28 2011-03-24 6.212 183,061 +3,912 0.01% 1,137,243
2011-03-25 2011-03-23 6.340 179,149 -3,912 0.01% 1,135,840
2011-03-21 2011-03-17 6.008 183,061 -3,911 0.01% 1,099,802
2011-03-16 2011-03-14 6.212 186,972 +3,911 0.01% 1,161,539
2011-03-11 2011-03-09 6.442 183,061 -3,911 0.01% 1,179,363
2011-03-03 2011-03-01 6.187 186,972 +3,911 0.01% 1,156,759
2011-02-28 2011-02-24 5.957 183,061 -3,129 0.01% 1,090,442
2011-02-14 2011-02-10 6.673 186,190 -3,911 0.01% 1,242,361
2011-02-01 2011-01-28 7.158 190,101 -3,912 0.01% 1,360,797
2011-01-25 2011-01-21 7.082 194,013 +7,823 0.01% 1,373,920
2010-12-13 2010-12-09 6.928 186,190 -7,823 0.01% 1,289,961
2010-11-11 2010-11-09 7.670 194,013 -4,694 0.01% 1,488,001
2010-10-22 2010-10-20 7.056 198,707 -7,823 0.01% 1,402,081
2010-10-15 2010-10-13 7.542 206,530 -15,646 0.01% 1,557,601
2010-10-14 2010-10-12 6.775 222,176 -15,646 0.02% 1,505,199
2010-10-13 2010-10-11 6.519 237,822 +27,381 0.02% 1,550,398
2010-09-30 2010-09-28 7.107 210,441 +1,564 0.02% 1,495,637
2010-09-29 2010-09-27 7.261 208,877 -11,734 0.02% 1,516,561
2010-09-21 2010-09-17 7.491 220,611 -27,381 0.02% 1,652,516
2010-09-20 2010-09-16 7.440 247,992 +27,381 0.02% 1,844,938
2010-09-16 2010-09-14 7.440 220,611 -1,565 0.02% 1,641,236
2010-09-13 2010-09-09 7.337 222,176 -38,333 0.02% 1,630,159
2010-09-10 2010-09-08 7.674 260,509 +30,510 0.02% 1,999,139
2010-09-09 2010-09-07 7.700 229,999 +1,677 0.02% 1,771,030
2010-09-07 2010-09-03 7.595 228,322 -7,637 0.02% 1,734,197
2010-09-06 2010-09-02 7.438 235,959 -7,636 0.02% 1,755,123
2010-08-30 2010-08-26 7.019 243,595 -3,818 0.02% 1,709,841
2010-08-26 2010-08-24 7.072 247,413 +19,091 0.02% 1,749,600
2010-08-20 2010-08-18 7.281 228,322 -7,637 0.02% 1,662,437
2010-08-19 2010-08-17 6.967 235,959 -3,818 0.02% 1,643,882
2010-08-17 2010-08-13 6.810 239,777 -7,636 0.02% 1,632,802
2010-08-16 2010-08-12 6.574 247,413 +7,636 0.02% 1,626,480
2010-08-09 2010-08-05 6.705 239,777 +3,818 0.02% 1,607,682
2010-08-05 2010-08-03 7.124 235,959 -3,818 0.02% 1,680,963
2010-08-03 2010-07-30 6.914 239,777 -7,636 0.02% 1,657,922
2010-08-02 2010-07-29 6.810 247,413 +7,636 0.02% 1,684,800
2010-07-30 2010-07-28 6.888 239,777 -3,818 0.02% 1,651,642
2010-07-29 2010-07-27 6.783 243,595 -3,818 0.02% 1,652,421
2010-07-28 2010-07-26 6.783 247,413 +7,636 0.02% 1,678,320
2010-07-27 2010-07-23 6.836 239,777 -22,908 0.02% 1,639,082
2010-07-26 2010-07-22 6.548 262,685 +11,454 0.02% 1,719,998
2010-06-29 2010-06-25 6.155 251,231 -11,454 0.02% 1,546,300
2010-06-23 2010-06-21 6.391 262,685 -15,273 0.02% 1,678,718
2010-06-22 2010-06-18 6.103 277,958 +30,545 0.02% 1,696,242
2010-06-17 2010-06-14 5.710 247,413 -57,271 0.02% 1,412,640
2010-06-09 2010-06-07 5.631 304,684 -19,091 0.02% 1,715,697
2010-06-07 2010-06-03 5.814 323,775 -8,400 0.02% 1,882,560
2010-06-04 2010-06-02 5.788 332,175 -278,721 0.02% 1,922,701
2010-06-03 2010-06-01 6.135 610,896 +114,543 0.05% 3,747,563
2010-06-02 2010-05-31 6.189 496,353 +52,310 0.04% 3,071,722
2010-06-01 2010-05-28 6.189 444,043 +37,003 0.03% 2,747,997
2010-05-31 2010-05-27 5.999 407,040 +108,051 0.03% 2,442,001
2010-05-28 2010-05-26 5.810 298,989 +3,700 0.02% 1,737,198
2010-05-27 2010-05-25 5.729 295,289 -59,206 0.02% 1,691,761
2010-05-26 2010-05-24 5.999 354,495 -14,801 0.03% 2,126,762
2010-05-25 2010-05-20 5.594 369,296 +59,206 0.03% 2,065,859
2010-05-17 2010-05-13 6.189 310,090 -18,502 0.02% 1,919,018
2010-05-07 2010-05-05 6.108 328,592 +3,700 0.03% 2,006,879
2010-05-06 2010-05-04 6.270 324,892 +3,701 0.02% 2,036,961
2010-05-05 2010-05-03 6.297 321,191 +25,902 0.02% 2,022,437
2010-04-30 2010-04-28 6.405 295,289 -3,700 0.02% 1,891,261
2010-04-28 2010-04-26 6.729 298,989 -3,701 0.02% 2,011,918
2010-04-26 2010-04-22 6.837 302,690 +3,701 0.02% 2,069,543
2010-04-23 2010-04-21 6.864 298,989 +3,700 0.02% 2,052,318
2010-04-21 2010-04-19 6.810 295,289 +7,401 0.02% 2,010,961
2010-04-19 2010-04-15 7.378 287,888 -25,903 0.02% 2,123,939
2010-04-16 2010-04-14 7.540 313,791 +3,701 0.02% 2,365,922
2010-04-15 2010-04-13 7.540 310,090 +7,400 0.02% 2,338,017
2010-04-14 2010-04-12 7.756 302,690 +17,762 0.02% 2,347,663
2010-04-13 2010-04-09 7.864 284,928 +22,202 0.02% 2,240,701
2010-04-12 2010-04-08 8.053 262,726 +25,903 0.02% 2,115,802
2010-03-31 2010-03-29 7.567 236,823 +22,202 0.02% 1,791,999
2010-03-25 2010-03-23 7.486 214,621 +3,700 0.02% 1,606,600
2010-03-24 2010-03-22 7.648 210,921 +3,701 0.02% 1,613,103
2010-03-22 2010-03-18 7.837 207,220 -5,181 0.02% 1,623,998
2010-03-18 2010-03-16 7.675 212,401 +3,701 0.02% 1,630,162
2010-03-12 2010-03-10 8.161 208,700 +7,400 0.02% 1,703,277
2010-03-11 2010-03-09 8.134 201,300 +4,441 0.02% 1,637,442
2010-03-05 2010-03-03 8.053 196,859 +3,700 0.02% 1,585,358
2010-02-24 2010-02-22 7.405 193,159 -14,801 0.01% 1,430,281
2010-02-17 2010-02-11 7.783 207,960 +22,202 0.02% 1,618,557
2010-02-09 2010-02-05 7.432 185,758 -22,202 0.01% 1,380,499
2010-02-05 2010-02-03 8.053 207,960 +22,202 0.02% 1,674,757
2010-01-29 2010-01-27 7.432 185,758 +3,700 0.01% 1,380,499
2010-01-28 2010-01-26 7.513 182,058 +3,701 0.01% 1,367,761
2010-01-18 2010-01-14 8.269 178,357 -18,502 0.01% 1,474,916
2010-01-15 2010-01-13 8.432 196,859 +14,801 0.02% 1,659,838
2010-01-14 2010-01-12 8.891 182,058 +3,701 0.01% 1,618,682
2010-01-13 2010-01-11 8.918 178,357 -3,701 0.01% 1,590,596
2010-01-12 2010-01-08 8.891 182,058 +18,502 0.01% 1,618,682
2010-01-11 2010-01-07 8.945 163,556 -22,202 0.01% 1,463,020
2010-01-08 2010-01-06 8.783 185,758 +33,303 0.01% 1,631,498
2010-01-07 2010-01-05 8.999 152,455 +7,401 0.01% 1,371,961
2010-01-05 2009-12-31 8.918 145,054 -3,701 0.01% 1,293,598
2009-12-28 2009-12-22 8.513 148,755 +25,903 0.01% 1,266,304
2009-12-22 2009-12-18 8.594 122,852 +3,700 0.01% 1,055,760
2009-12-21 2009-12-17 8.864 119,152 +3,701 0.01% 1,056,163
2009-12-17 2009-12-15 9.594 115,451 +4,440 0.01% 1,107,597
2009-12-16 2009-12-14 9.972 111,011 +14,802 0.01% 1,107,001
2009-12-15 2009-12-11 9.891 96,209 +3,700 0.01% 951,596
2009-12-14 2009-12-10 9.756 92,509 +11,101 0.01% 902,499
2009-12-11 2009-12-09 10.350 81,408 -11,101 0.01% 842,600
2009-12-10 2009-12-08 10.458 92,509 -3,700 0.01% 967,499
2009-12-07 2009-12-03 10.323 96,209 -3,701 0.01% 993,196
2009-12-04 2009-12-02 10.080 99,910 -8,881 0.01% 1,007,102
2009-12-01 2009-11-27 9.053 108,791 -22,202 0.01% 984,903
2009-11-30 2009-11-26 9.296 130,993 -22,202 0.01% 1,217,762
2009-11-23 2009-11-19 8.891 153,195 +3,700 0.01% 1,362,060
2009-11-18 2009-11-16 9.161 149,495 +14,802 0.01% 1,369,563
2009-11-12 2009-11-10 8.918 134,693 +7,401 0.01% 1,201,198
2009-11-11 2009-11-09 9.296 127,292 +22,202 0.01% 1,183,356
2009-11-10 2009-11-06 8.864 105,090 -2,221 0.01% 931,517
2009-11-04 2009-11-02 8.729 107,311 -3,700 0.01% 936,704
2009-11-02 2009-10-29 8.242 111,011 +2,220 0.01% 915,001
2009-10-22 2009-10-20 9.350 108,791 -18,501 0.01% 1,017,243
2009-10-21 2009-10-19 8.918 127,292 -40,704 0.01% 1,135,196
2009-10-19 2009-10-15 8.351 167,996 +7,400 0.01% 1,402,856
2009-10-13 2009-10-09 8.513 160,596 -3,700 0.01% 1,367,102
2009-10-09 2009-10-07 8.486 164,296 +44,404 0.01% 1,394,159
2009-10-06 2009-10-02 7.945 119,892 -5,180 0.01% 952,562
2009-09-28 2009-09-24 8.242 125,072 -196,119 0.01% 1,030,898
2009-09-25 2009-09-23 8.758 321,191 +22,202 0.02% 2,813,007
2009-09-24 2009-09-22 8.923 298,989 +4,686 0.02% 2,667,813
2009-09-23 2009-09-21 8.758 294,303 +47,351 0.02% 2,577,521
2009-09-22 2009-09-18 8.868 246,952 +3,642 0.02% 2,189,938
2009-09-21 2009-09-17 9.088 243,310 +21,854 0.02% 2,211,081
2009-09-18 2009-09-16 8.923 221,456 +32,782 0.02% 1,976,003
2009-09-15 2009-09-11 9.307 188,674 -32,782 0.01% 1,756,016
2009-09-10 2009-09-08 9.170 221,456 -47,350 0.02% 2,030,723
2009-09-09 2009-09-07 9.307 268,806 +109,271 0.02% 2,501,817
2009-09-08 2009-09-04 8.923 159,535 -10,928 0.01% 1,423,496
2009-09-04 2009-09-02 7.907 170,463 +2,914 0.01% 1,347,843
2009-09-01 2009-08-28 8.017 167,549 +1,457 0.01% 1,343,202
2009-08-31 2009-08-27 8.182 166,092 -40,066 0.01% 1,358,882
2009-08-24 2009-08-20 8.758 206,158 +72,848 0.02% 1,805,542
2009-08-19 2009-08-17 8.703 133,310 -36,424 0.01% 1,160,216
2009-08-12 2009-08-10 9.637 169,734 +36,424 0.01% 1,635,659
2009-08-11 2009-08-07 9.444 133,310 -3,643 0.01% 1,259,035
2009-08-10 2009-08-06 10.076 136,953 +1,457 0.01% 1,379,922
2009-08-07 2009-08-05 10.241 135,496 +10,927 0.01% 1,387,561
2009-08-06 2009-08-04 10.241 124,569 +21,854 0.01% 1,275,662
2009-08-05 2009-08-03 10.954 102,715 -21,854 0.01% 1,125,184
2009-08-04 2009-07-31 10.625 124,569 +21,854 0.01% 1,323,542
2009-08-03 2009-07-30 10.433 102,715 -25,496 0.01% 1,071,604
2009-07-31 2009-07-29 10.680 128,211 -36,424 0.01% 1,369,278
2009-07-30 2009-07-28 11.147 164,635 +11,656 0.01% 1,835,122
2009-07-29 2009-07-27 10.900 152,979 -8,742 0.01% 1,667,397
2009-07-28 2009-07-24 10.021 161,721 -3,642 0.01% 1,620,601
2009-07-27 2009-07-23 9.774 165,363 -3,643 0.01% 1,616,237
2009-07-24 2009-07-22 9.417 169,006 +29,139 0.01% 1,591,523
2009-07-22 2009-07-20 9.884 139,867 +20,398 0.01% 1,382,403
2009-07-17 2009-07-15 9.582 119,469 +72,847 0.01% 1,144,715
2009-07-14 2009-07-10 9.527 46,622 -18,941 0.00% 444,158
2009-07-13 2009-07-09 8.978 65,563 +22,583 0.01% 588,604
2009-07-10 2009-07-08 9.142 42,980 -54,635 0.00% 392,941
2009-07-09 2009-07-07 9.499 97,615 -18,212 0.01% 927,277
2009-07-08 2009-07-06 10.021 115,827 +77,946 0.01% 1,160,699
2009-07-03 2009-06-30 8.868 37,881 -3,642 0.00% 335,924
2009-06-30 2009-06-26 9.142 41,523 -3,642 0.00% 379,621
2009-06-23 2009-06-19 8.374 45,165 +3,642 0.00% 378,197
2009-06-18 2009-06-16 8.593 41,523 -50,993 0.00% 356,821
2009-06-09 2009-06-05 9.719 92,516 -3,642 0.01% 899,160
2009-06-08 2009-06-04 9.774 96,158 -36,424 0.01% 939,836
2009-06-05 2009-06-03 9.829 132,582 -7,285 0.01% 1,303,120
2009-06-04 2009-06-02 9.582 139,867 -36,423 0.01% 1,340,163
2009-06-03 2009-06-01 9.692 176,290 +3,642 0.02% 1,708,517
2009-06-02 2009-05-29 9.170 172,648 -5,099 0.01% 1,583,160
2009-06-01 2009-05-27 8.758 177,747 -3,643 0.02% 1,556,717
2009-05-29 2009-05-26 8.429 181,390 -7,284 0.02% 1,528,863
2009-05-27 2009-05-25 8.901 188,674 +40,066 0.02% 1,679,393
2009-05-26 2009-05-22 8.479 148,608 +7,312 0.01% 1,259,975
2009-05-25 2009-05-21 8.732 141,296 +21,301 0.01% 1,233,800
2009-05-22 2009-05-20 8.648 119,995 +24,851 0.01% 1,037,659
2009-05-14 2009-05-12 8.253 95,144 -12,781 0.01% 785,240
2009-05-12 2009-05-08 8.366 107,925 +12,781 0.01% 902,883
2009-05-11 2009-05-07 8.000 95,144 -3,550 0.01% 761,120
2009-05-08 2009-05-06 7.690 98,694 -3,550 0.01% 758,938
2009-05-06 2009-05-04 6.957 102,244 -3,551 0.01% 711,358
2009-05-04 2009-04-29 6.225 105,795 +35,502 0.01% 658,583
2009-04-30 2009-04-28 5.634 70,293 -39,052 0.01% 396,000
2009-04-28 2009-04-24 6.394 109,345 +7,101 0.01% 699,162
2009-04-24 2009-04-22 6.056 102,244 -14,201 0.01% 619,198
2009-04-23 2009-04-21 6.281 116,445 -35,501 0.01% 731,440
2009-04-22 2009-04-20 6.338 151,946 +49,702 0.01% 962,997
2009-04-21 2009-04-17 6.366 102,244 +10,650 0.01% 650,878
2009-04-20 2009-04-16 6.760 91,594 -7,100 0.01% 619,201
2009-04-09 2009-04-07 6.169 98,694 -2,840 0.01% 608,819
2009-04-08 2009-04-06 6.366 101,534 -35,502 0.01% 646,358
2009-04-07 2009-04-03 6.394 137,036 -24,851 0.01% 876,221
2009-04-06 2009-04-02 6.281 161,887 -3,550 0.01% 1,016,881
2009-04-03 2009-04-01 5.718 165,437 +46,152 0.01% 945,980
2009-04-02 2009-03-31 5.436 119,285 +71,003 0.01% 648,480
2009-04-01 2009-03-30 5.324 48,282 -21,301 0.00% 257,040
2009-03-31 2009-03-27 5.746 69,583 +17,751 0.01% 399,840
2009-03-27 2009-03-25 5.352 51,832 -21,301 0.00% 277,399
2009-03-26 2009-03-24 5.521 73,133 -31,951 0.01% 403,759
2009-03-25 2009-03-23 4.958 105,084 +53,252 0.01% 520,958
2009-03-23 2009-03-19 4.676 51,832 -3,550 0.00% 242,359
2009-03-20 2009-03-18 4.451 55,382 -3,551 0.00% 246,478
2009-03-06 2009-03-04 3.831 58,933 -7,100 0.01% 225,762
2009-03-03 2009-02-27 3.493 66,033 -3,550 0.01% 230,641
2009-03-02 2009-02-26 3.662 69,583 +7,100 0.01% 254,800
2009-02-25 2009-02-23 3.972 62,483 -3,550 0.01% 248,161
2009-02-24 2009-02-20 3.831 66,033 +3,550 0.01% 252,961
2009-02-20 2009-02-18 3.915 62,483 -71,003 0.01% 244,641
2009-02-19 2009-02-17 3.774 133,486 -35,501 0.01% 503,841
2009-02-18 2009-02-16 4.000 168,987 +71,003 0.01% 675,919
2009-02-17 2009-02-13 4.028 97,984 +35,501 0.01% 394,679
2009-02-10 2009-02-06 4.084 62,483 -35,501 0.01% 255,201
2009-02-09 2009-02-05 3.915 97,984 +31,951 0.01% 383,639
2009-02-06 2009-02-04 3.774 66,033 +3,550 0.01% 249,241
2009-02-04 2009-02-02 3.577 62,483 -7,100 0.01% 223,521
2009-02-03 2009-01-30 3.803 69,583 +7,100 0.01% 264,600
2009-01-20 2009-01-16 3.915 62,483 -7,100 0.01% 244,641
2009-01-16 2009-01-14 3.972 69,583 +7,100 0.01% 276,360
2009-01-08 2009-01-06 4.507 62,483 -24,851 0.01% 281,602
2009-01-07 2009-01-05 4.113 87,334 -7,100 0.01% 359,161
2009-01-06 2009-01-02 4.028 94,434 +31,951 0.01% 380,380
2008-12-23 2008-12-19 4.253 62,483 -3,550 0.01% 265,761
2008-12-22 2008-12-18 4.282 66,033 +3,550 0.01% 282,721
2008-12-19 2008-12-17 4.000 62,483 +3,550 0.01% 249,921
2008-12-16 2008-12-12 3.352 58,933 -106,504 0.01% 197,542
2008-12-12 2008-12-10 3.521 165,437 -28,401 0.01% 582,500
2008-12-11 2008-12-09 3.352 193,838 -42,602 0.02% 649,739
2008-12-10 2008-12-08 3.465 236,440 -81,654 0.02% 819,180
2008-12-09 2008-12-05 3.183 318,094 +10,651 0.03% 1,012,481
2008-12-08 2008-12-04 2.929 307,443 -35,502 0.03% 900,640
2008-12-05 2008-12-03 3.070 342,945 -7,100 0.03% 1,052,941
2008-12-04 2008-12-02 2.817 350,045 -71,003 0.03% 986,000
2008-12-03 2008-12-01 2.958 421,048 +35,502 0.04% 1,245,300
2008-12-02 2008-11-28 2.591 385,546 +255,610 0.03% 999,119
2008-12-01 2008-11-27 2.563 129,936 -42,601 0.01% 333,061
2008-11-28 2008-11-26 2.422 172,537 +106,504 0.02% 417,959
2008-11-26 2008-11-24 2.141 66,033 +3,550 0.01% 141,360
2008-11-18 2008-11-14 2.479 62,483 +7,101 0.01% 154,881
2008-11-12 2008-11-10 2.704 55,382 -3,551 0.00% 149,759
2008-11-11 2008-11-07 2.422 58,933 +3,551 0.01% 142,761
2008-11-06 2008-11-04 2.253 55,382 -284,012 0.00% 124,799
2008-11-05 2008-11-03 2.282 339,394 +78,103 0.03% 774,359
2008-11-04 2008-10-31 2.197 261,291 -7,100 0.02% 574,080
2008-11-03 2008-10-30 1.944 268,391 +134,195 0.02% 521,639
2008-10-31 2008-10-29 1.718 134,196 -39,051 0.01% 230,580
2008-10-30 2008-10-28 1.690 173,247 +106,504 0.02% 292,799
2008-10-28 2008-10-24 1.915 66,743 +3,550 0.01% 127,840
2008-10-09 2008-10-06 3.361 63,193 +1,756 0.01% 212,380
2008-10-06 2008-10-02 3.622 61,437 -10,355 0.01% 222,499
2008-10-03 2008-09-30 3.274 71,792 +3,452 0.01% 235,040
2008-09-29 2008-09-25 3.651 68,340 -6,903 0.01% 249,479
2008-09-26 2008-09-24 3.680 75,243 +13,806 0.01% 276,858
2008-09-24 2008-09-22 4.723 61,437 -6,903 0.01% 290,138
2008-09-23 2008-09-19 3.795 68,340 -37,967 0.01% 259,378
2008-09-18 2008-09-16 4.027 106,307 +2,071 0.01% 428,119
2008-09-12 2008-09-10 4.491 104,236 -6,903 0.01% 468,098
2008-09-09 2008-09-05 5.070 111,139 +3,451 0.01% 563,498
2008-09-05 2008-09-03 5.621 107,688 +3,452 0.01% 605,280
2008-09-01 2008-08-28 6.055 104,236 -17,258 0.01% 631,178
2008-08-26 2008-08-21 5.708 121,494 -3,452 0.01% 693,440
2008-08-12 2008-08-08 6.809 124,946 +1,381 0.01% 850,703
2008-08-04 2008-07-31 7.823 123,565 -2,071 0.01% 966,600
2008-07-23 2008-07-21 8.083 125,636 -3,451 0.01% 1,015,561
2008-07-22 2008-07-18 7.736 129,087 +3,451 0.01% 998,577
2008-07-14 2008-07-10 8.344 125,636 -3,451 0.01% 1,048,321
2008-07-10 2008-07-08 7.852 129,087 +2,761 0.01% 1,013,537
2008-07-02 2008-06-27 8.112 126,326 +2,071 0.01% 1,024,798
2008-06-26 2008-06-24 8.228 124,255 -3,452 0.01% 1,022,398
2008-06-25 2008-06-23 8.460 127,707 +3,452 0.01% 1,080,401
2008-06-17 2008-06-13 8.837 124,255 -10,355 0.01% 1,097,997
2008-06-16 2008-06-12 9.097 134,610 +10,355 0.01% 1,224,601
2008-06-11 2008-06-06 10.082 124,255 -3,452 0.01% 1,252,797
2008-06-10 2008-06-05 10.111 127,707 -4,832 0.01% 1,291,302
2008-06-04 2008-06-02 10.111 132,539 +6,903 0.01% 1,340,160
2008-06-03 2008-05-30 9.329 125,636 +4,142 0.01% 1,172,081
2008-06-02 2008-05-29 9.793 121,494 +18,638 0.01% 1,189,759
2008-05-30 2008-05-28 9.735 102,856 +6,903 0.01% 1,001,282
2008-05-29 2008-05-27 10.111 95,953 -6,903 0.01% 970,223
2008-05-28 2008-05-26 9.793 102,856 +10,355 0.01% 1,007,242
2008-05-27 2008-05-23 10.488 92,501 +3,451 0.01% 970,158
2008-05-26 2008-05-22 12.462 89,050 -65,579 0.01% 1,109,765
2008-05-23 2008-05-21 12.584 154,629 +14,507 0.01% 1,945,920
2008-05-22 2008-05-20 12.615 140,122 -655 0.01% 1,767,637
2008-05-21 2008-05-19 12.615 140,777 +20,953 0.01% 1,775,900
2008-05-20 2008-05-16 12.432 119,824 -1,964 0.01% 1,489,618
2008-05-19 2008-05-15 12.310 121,788 -7,858 0.01% 1,499,154
2008-05-16 2008-05-14 12.523 129,646 +15,060 0.01% 1,623,603
2008-05-15 2008-05-13 12.187 114,586 +55,656 0.01% 1,396,501
2008-05-13 2008-05-08 12.310 58,930 +7,203 0.01% 725,401
2008-05-09 2008-05-07 12.798 51,727 -9,822 0.00% 662,015
2008-05-06 2008-05-02 13.195 61,549 -6,548 0.01% 812,160
2008-04-29 2008-04-25 12.554 68,097 -19,643 0.01% 854,883
2008-04-28 2008-04-24 12.920 87,740 -9,822 0.01% 1,133,639
2008-04-25 2008-04-23 12.126 97,562 -6,547 0.01% 1,183,063
2008-04-24 2008-04-22 11.668 104,109 -6,548 0.01% 1,214,754
2008-04-23 2008-04-21 11.515 110,657 +6,548 0.01% 1,274,257
2008-04-22 2008-04-18 11.240 104,109 +3,273 0.01% 1,170,235
2008-04-21 2008-04-17 11.210 100,836 +3,274 0.01% 1,130,364
2008-04-18 2008-04-16 11.057 97,562 +18,334 0.01% 1,078,763
2008-04-16 2008-04-14 11.485 79,228 -1,964 0.01% 909,920
2008-04-15 2008-04-11 11.760 81,192 +3,274 0.01% 954,796
2008-04-11 2008-04-09 10.752 77,918 -9,822 0.01% 837,755
2008-04-10 2008-04-08 11.149 87,740 -17,679 0.01% 978,199
2008-04-09 2008-04-07 11.179 105,419 -19,643 0.01% 1,178,520
2008-04-08 2008-04-03 10.782 125,062 -12,441 0.01% 1,348,456
2008-04-07 2008-04-02 10.080 137,503 -5,238 0.01% 1,385,999
2008-04-03 2008-04-01 9.835 142,741 +30,774 0.01% 1,403,917
2008-04-01 2008-03-28 10.416 111,967 +9,822 0.01% 1,166,222
2008-03-31 2008-03-27 10.141 102,145 -9,822 0.01% 1,035,838
2008-03-27 2008-03-25 9.225 111,967 +32,739 0.01% 1,032,842
2008-03-20 2008-03-18 8.766 79,228 -5,893 0.01% 694,540
2008-03-19 2008-03-17 8.705 85,121 +5,893 0.01% 741,000
2008-03-17 2008-03-13 10.049 79,228 -45,834 0.01% 796,180
2008-03-14 2008-03-12 10.385 125,062 +42,560 0.01% 1,298,796
2008-03-13 2008-03-11 10.294 82,502 +3,274 0.01% 849,241
2008-03-12 2008-03-10 10.385 79,228 +16,369 0.01% 822,800
2008-03-11 2008-03-07 11.027 62,859 +3,274 0.01% 693,125
2008-03-10 2008-03-06 11.363 59,585 -3,274 0.01% 677,044
2008-03-06 2008-03-04 11.882 62,859 +11,132 0.01% 746,885
2008-03-05 2008-03-03 12.493 51,727 -19,644 0.00% 646,216
2008-02-29 2008-02-27 13.287 71,371 +22,918 0.01% 948,305
2008-02-22 2008-02-20 13.348 48,453 -6,548 0.00% 646,754
2008-02-20 2008-02-18 13.654 55,001 -3,274 0.01% 750,957
2008-02-19 2008-02-15 13.470 58,275 -1,310 0.01% 784,978
2008-02-18 2008-02-14 12.982 59,585 +14,405 0.01% 773,504
2008-02-15 2008-02-13 12.798 45,180 -10,476 0.00% 578,225
2008-02-12 2008-02-06 11.821 55,656 -16,369 0.01% 657,900
2008-02-11 2008-02-04 12.187 72,025 +16,369 0.01% 877,795
2008-02-05 2008-02-01 11.393 55,656 -11,786 0.01% 634,100
2008-02-04 2008-01-31 10.813 67,442 -3,274 0.01% 729,240
2008-02-01 2008-01-30 10.843 70,716 -71,371 0.01% 766,801
2008-01-31 2008-01-29 11.576 142,087 +14,406 0.01% 1,644,865
2008-01-30 2008-01-28 11.515 127,681 +33,393 0.01% 1,470,295
2008-01-29 2008-01-25 12.157 94,288 +44,525 0.01% 1,146,242
2008-01-28 2008-01-24 10.935 49,763 -37,322 0.00% 544,160
2008-01-25 2008-01-23 10.538 87,085 +43,870 0.01% 917,697
2008-01-24 2008-01-22 10.507 43,215 -3,274 0.00% 454,077
2008-01-23 2008-01-21 12.432 46,489 +18,334 0.00% 577,938
2008-01-22 2008-01-18 13.409 28,155 +7,857 0.00% 377,535
2008-01-21 2008-01-17 13.623 20,298 +7,857 0.00% 276,519
2008-01-15 2008-01-11 16.677 12,441 -7,857 0.00% 207,484
2008-01-14 2008-01-10 16.494 20,298 +7,857 0.00% 334,799
2007-12-21 2007-12-19 16.128 12,441 -7,857 0.00% 200,644
2007-12-20 2007-12-18 15.731 20,298 +7,857 0.00% 319,299
2007-12-17 2007-12-13 17.105 12,441 -655 0.00% 212,804
2007-11-23 2007-11-21 16.922 13,096 -654 0.00% 221,608
2007-11-16 2007-11-14 20.526 13,750 +654 0.00% 282,234
2007-11-07 2007-11-05 22.267 13,096 +655 0.00% 291,610
2007-11-01 2007-10-30 22.359 12,441 -655 0.00% 278,165
2007-10-30 2007-10-26 23.214 13,096 +1,965 0.00% 304,011
2007-10-18 2007-10-16 21.962 11,131 -3,274 0.00% 244,456
2007-10-12 2007-10-10 23.125 14,405 +1,309 0.00% 333,116
2007-10-11 2007-10-09 22.785 13,096 +140 0.00% 298,398
2007-10-09 2007-10-05 23.619 12,956 -1,295 0.00% 306,008
2007-10-08 2007-10-04 22.137 14,251 -3,239 0.00% 315,475
2007-10-05 2007-10-03 21.890 17,490 +3,239 0.00% 382,857
2007-10-04 2007-10-02 21.859 14,251 +1,295 0.00% 311,515
2007-10-02 2007-09-27 22.106 12,956 +648 0.00% 286,408
2007-09-24 2007-09-20 22.878 12,308 -2,591 0.00% 281,583
2007-09-21 2007-09-19 23.341 14,899 +2,591 0.00% 347,760
2007-09-19 2007-09-17 23.372 12,308 -3,239 0.00% 287,663
2007-09-17 2007-09-13 23.959 15,547 +6,478 0.00% 372,485
2007-08-14 2007-08-10 20.470 9,069 -12,956 0.00% 185,641
2007-08-13 2007-08-09 21.149 22,025 -29,150 0.00% 465,808
2007-08-10 2007-08-08 20.470 51,175 -29,935 0.01% 1,047,543
2007-08-09 2007-08-07 20.254 81,110 +68,802 0.01% 1,642,777
2007-08-02 2007-07-31 20.995 12,308 -3,239 0.00% 258,403
2007-07-31 2007-07-27 19.482 15,547 -1,943 0.00% 302,884
2007-07-24 2007-07-20 18.864 17,490 -6,478 0.00% 329,937
2007-07-18 2007-07-16 18.185 23,968 -3,239 0.00% 435,861
2007-07-13 2007-07-11 18.154 27,207 +6,478 0.00% 493,922
2007-07-11 2007-07-09 19.266 20,729 -3,239 0.00% 399,359
2007-07-10 2007-07-06 18.525 23,968 -3,239 0.00% 444,001
2007-07-09 2007-07-05 18.679 27,207 +1,943 0.00% 508,202
2007-06-27 2007-06-25 17.660 25,264 -4,534 0.00% 446,168
2007-06-26 2007-06-22 16.734 29,798 0.00% 498,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top