History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 +0
2023-04-21 2023-04-19 1.781 0 +0
2023-04-20 2023-04-18 1.805 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 1.817 0 +0
2023-04-17 2023-04-13 1.781 0 +0
2023-04-14 2023-04-12 1.793 0 +0
2023-04-13 2023-04-11 1.781 0 +0
2023-04-12 2023-04-06 1.674 0 +0
2023-04-11 2023-04-04 1.686 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.674 0 +0
2023-03-31 2023-03-29 1.484 0 +0
2023-03-30 2023-03-28 1.484 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.496 0 +0
2023-03-24 2023-03-22 1.508 0 +0
2023-03-23 2023-03-21 1.496 0 +0
2023-03-22 2023-03-20 1.484 0 +0
2023-03-21 2023-03-17 1.508 0 +0
2023-03-20 2023-03-16 1.484 0 +0
2023-03-17 2023-03-15 1.496 0 +0
2023-03-16 2023-03-14 1.461 0 +0
2023-03-15 2023-03-13 1.532 0 +0
2023-03-14 2023-03-10 1.532 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.722 0 +0
2023-03-06 2023-03-02 1.698 0 +0
2023-03-03 2023-03-01 1.734 0 +0
2023-03-02 2023-02-28 1.698 0 +0
2023-03-01 2023-02-27 1.686 0 +0
2023-02-28 2023-02-24 1.686 0 +0
2023-02-27 2023-02-23 1.746 0 +0
2023-02-24 2023-02-22 1.769 0 +0
2023-02-23 2023-02-21 1.746 0 +0
2023-02-22 2023-02-20 1.734 0 +0
2023-02-21 2023-02-17 1.734 0 +0
2023-02-20 2023-02-16 1.722 0 +0
2023-02-17 2023-02-15 1.757 0 +0
2023-02-16 2023-02-14 1.793 0 +0
2023-02-15 2023-02-13 1.781 0 +0
2023-02-14 2023-02-10 1.781 0 +0
2023-02-13 2023-02-09 1.817 0 +0
2023-02-10 2023-02-08 1.817 0 +0
2023-02-09 2023-02-07 1.805 0 +0
2023-02-08 2023-02-06 1.829 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.876 0 +0
2023-02-02 2023-01-31 1.829 0 +0
2023-02-01 2023-01-30 1.829 0 +0
2023-01-31 2023-01-27 1.876 0 +0
2023-01-30 2023-01-26 1.841 0 +0
2023-01-27 2023-01-20 1.757 0 +0
2023-01-26 2023-01-19 1.734 0 +0
2023-01-20 2023-01-18 1.746 0 +0
2023-01-19 2023-01-17 1.734 0 +0
2023-01-18 2023-01-16 1.746 0 +0
2023-01-17 2023-01-13 1.698 0 +0
2023-01-16 2023-01-12 1.674 0 +0
2023-01-13 2023-01-11 1.662 0 +0
2023-01-12 2023-01-10 1.686 0 +0
2023-01-11 2023-01-09 1.686 0 +0
2023-01-10 2023-01-06 1.698 0 +0
2023-01-09 2023-01-05 1.698 0 +0
2023-01-06 2023-01-04 1.686 0 +0
2023-01-05 2023-01-03 1.627 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.579 0 +0
2022-12-30 2022-12-28 1.579 0 +0
2022-12-29 2022-12-23 1.579 0 +0
2022-12-28 2022-12-22 1.579 0 +0
2022-12-23 2022-12-21 1.556 0 +0
2022-12-22 2022-12-20 1.556 0 +0
2022-12-21 2022-12-19 1.627 0 +0
2022-12-20 2022-12-16 1.651 0 +0
2022-12-19 2022-12-15 1.603 0 +0
2022-12-16 2022-12-14 1.615 0 +0
2022-12-15 2022-12-13 1.615 0 +0
2022-12-14 2022-12-12 1.698 0 +0
2022-12-13 2022-12-09 1.662 0 +0
2022-12-12 2022-12-08 1.567 0 +0
2022-12-09 2022-12-07 1.484 0 +0
2022-12-08 2022-12-06 1.556 0 +0
2022-12-07 2022-12-05 1.591 0 +0
2022-12-06 2022-12-02 1.496 0 +0
2022-12-05 2022-12-01 1.484 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.425 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.425 0 -16,842
2022-11-09 2022-11-07 1.342 16,842 -8,421 0.00% 22,600
2022-11-08 2022-11-04 1.271 25,263 -42,106 0.00% 32,099
2022-10-31 2022-10-27 1.318 67,369 -27,491 0.00% 88,800
2022-10-27 2022-10-25 1.318 94,860 -6,737 0.00% 125,036
2022-10-25 2022-10-21 1.354 101,597 -87,580 0.00% 137,536
2022-10-24 2022-10-20 1.377 189,177 -33,684 0.00% 260,589
2022-10-19 2022-10-17 1.306 222,861 -8,421 0.00% 291,109
2022-10-07 2022-10-05 1.437 231,282 -230,260 0.00% 332,320
2022-09-30 2022-09-28 1.366 461,542 -8,421 0.01% 630,287
2022-09-08 2022-09-06 1.758 469,963 +9,724 0.01% 826,305
2022-06-06 2022-06-01 2.164 460,239 +21,916 0.01% 996,163
2022-05-05 2022-05-03 2.164 438,323 -15,709 0.01% 948,727
2022-04-22 2022-04-20 2.139 454,032 +15,709 0.01% 971,167
2022-04-19 2022-04-13 2.203 438,323 -15,709 0.01% 965,469
2022-04-14 2022-04-12 2.126 454,032 +15,709 0.01% 965,386
2022-03-25 2022-03-23 2.203 438,323 -15,709 0.01% 965,469
2022-03-17 2022-03-15 1.935 454,032 -15,708 0.01% 878,675
2022-02-14 2022-02-10 2.457 469,740 +15,708 0.01% 1,154,285
2022-01-25 2022-01-21 2.343 454,032 -15,708 0.01% 1,063,659
2022-01-21 2022-01-19 2.317 469,740 +15,708 0.01% 1,088,496
2021-09-09 2021-09-07 3.149 454,032 -1,775 0.01% 1,429,790
2021-09-08 2021-09-06 3.005 455,807 +15,242 0.01% 1,369,591
2021-09-02 2021-08-31 3.031 440,565 -15,242 0.01% 1,335,354
2021-09-01 2021-08-30 3.018 455,807 +15,242 0.01% 1,375,572
2021-08-20 2021-08-18 2.992 440,565 +45,728 0.01% 1,318,012
2021-08-10 2021-08-06 2.887 394,837 +15,242 0.01% 1,139,764
2021-07-27 2021-07-23 2.952 379,595 -15,242 0.01% 1,120,670
2021-06-17 2021-06-15 3.346 394,837 +15,242 0.01% 1,321,091
2021-06-08 2021-06-04 3.731 379,595 +15,184 0.01% 1,416,402
2021-06-04 2021-06-02 3.772 364,411 -14,633 0.01% 1,374,687
2021-06-01 2021-05-28 3.800 379,044 -14,632 0.01% 1,440,250
2021-05-21 2021-05-18 3.704 393,676 +14,632 0.01% 1,458,181
2021-05-07 2021-05-05 3.827 379,044 +14,633 0.01% 1,450,611
2021-04-19 2021-04-15 3.936 364,411 -29,265 0.01% 1,434,456
2021-04-01 2021-03-30 3.731 393,676 -23,413 0.01% 1,468,943
2021-03-31 2021-03-29 3.649 417,089 -14,633 0.01% 1,522,101
2021-03-30 2021-03-26 3.567 431,722 +8,780 0.01% 1,540,097
2021-03-29 2021-03-25 3.567 422,942 +14,633 0.01% 1,508,776
2021-02-26 2021-02-24 3.690 408,309 +14,633 0.01% 1,506,802
2021-02-24 2021-02-22 3.813 393,676 -14,633 0.01% 1,501,227
2021-02-22 2021-02-18 3.800 408,309 +29,265 0.01% 1,551,448
2021-02-19 2021-02-17 3.759 379,044 +14,633 0.01% 1,424,707
2021-01-21 2021-01-19 3.813 364,411 -14,633 0.01% 1,389,630
2021-01-20 2021-01-18 3.718 379,044 +14,633 0.01% 1,409,165
2021-01-19 2021-01-15 3.690 364,411 -14,633 0.01% 1,344,803
2021-01-05 2020-12-31 3.636 379,044 +14,633 0.01% 1,378,081
2020-12-28 2020-12-22 3.513 364,411 -14,633 0.01% 1,280,053
2020-12-15 2020-12-11 3.567 379,044 +14,633 0.01% 1,352,177
2020-12-02 2020-11-30 3.868 364,411 -14,633 0.01% 1,409,553
2020-11-26 2020-11-24 3.608 379,044 +14,633 0.01% 1,367,719
2020-10-12 2020-10-08 3.267 364,411 -14,633 0.01% 1,190,399
2020-09-25 2020-09-23 3.198 379,044 +14,633 0.01% 1,212,296
2020-09-23 2020-09-21 3.267 364,411 -43,898 0.01% 1,190,399
2020-09-22 2020-09-18 3.349 408,309 +14,633 0.01% 1,367,283
2020-09-09 2020-09-07 3.515 393,676 +10,935 0.01% 1,383,620
2020-09-07 2020-09-03 3.529 382,741 +14,226 0.01% 1,350,568
2020-09-03 2020-09-01 3.697 368,515 +14,227 0.01% 1,362,538
2020-08-25 2020-08-21 3.669 354,288 +14,226 0.01% 1,299,974
2020-08-07 2020-08-05 3.796 340,062 -7,113 0.01% 1,290,802
2020-08-06 2020-08-04 3.782 347,175 +7,113 0.01% 1,312,921
2020-07-14 2020-07-10 3.768 340,062 -14,226 0.01% 1,281,241
2020-07-13 2020-07-09 3.725 354,288 +14,226 0.01% 1,319,897
2020-07-08 2020-07-06 3.894 340,062 -14,226 0.01% 1,324,267
2020-06-22 2020-06-18 3.276 354,288 -25,608 0.01% 1,160,513
2020-06-19 2020-06-17 3.262 379,896 +25,608 0.01% 1,239,055
2020-06-09 2020-06-05 3.444 354,288 +14,226 0.01% 1,220,282
2020-06-05 2020-06-03 3.388 340,062 -28,453 0.01% 1,152,160
2020-06-03 2020-06-01 3.634 368,515 +2,750 0.01% 1,339,039
2020-05-29 2020-05-27 3.516 365,765 +13,596 0.01% 1,286,001
2020-05-26 2020-05-22 3.545 352,169 +27,190 0.01% 1,248,560
2020-05-21 2020-05-19 3.516 324,979 -33,988 0.01% 1,142,600
2020-05-20 2020-05-18 3.442 358,967 +33,988 0.01% 1,235,696
2020-05-13 2020-05-11 3.648 324,979 -40,786 0.01% 1,185,627
2020-05-11 2020-05-07 3.531 365,765 +20,393 0.01% 1,291,381
2020-05-07 2020-05-05 3.560 345,372 +20,393 0.01% 1,229,543
2020-05-06 2020-05-04 3.589 324,979 -67,976 0.01% 1,166,504
2020-05-05 2020-04-29 3.722 392,955 -6,798 0.01% 1,462,529
2020-04-29 2020-04-27 3.604 399,753 -13,595 0.01% 1,440,784
2020-04-27 2020-04-23 3.413 413,348 -13,595 0.01% 1,410,733
2020-04-24 2020-04-22 3.428 426,943 +13,595 0.01% 1,463,413
2020-04-22 2020-04-20 3.516 413,348 +10,876 0.01% 1,453,299
2020-04-17 2020-04-15 3.531 402,472 +13,595 0.01% 1,420,980
2020-04-16 2020-04-14 3.575 388,877 -13,595 0.01% 1,390,144
2020-04-01 2020-03-30 3.442 402,472 -13,595 0.01% 1,385,456
2020-03-30 2020-03-26 3.457 416,067 -6,798 0.01% 1,438,375
2020-03-19 2020-03-17 3.384 422,865 +40,004 0.01% 1,430,773
2020-03-18 2020-03-16 3.516 382,861 +782 0.01% 1,346,109
2020-03-17 2020-03-13 3.619 382,079 +54,381 0.01% 1,382,705
2020-03-04 2020-03-02 3.943 327,698 -13,595 0.01% 1,291,962
2020-03-02 2020-02-27 3.913 341,293 +13,595 0.01% 1,335,519
2020-02-21 2020-02-19 4.104 327,698 +13,596 0.01% 1,344,990
2020-01-23 2020-01-21 4.369 314,102 -6,798 0.01% 1,372,361
2020-01-20 2020-01-16 4.502 320,900 +33,988 0.01% 1,444,549
2020-01-09 2020-01-07 4.605 286,912 +13,595 0.00% 1,321,095
2019-12-17 2019-12-13 4.678 273,317 +6,798 0.00% 1,278,601
2019-12-12 2019-12-10 4.663 266,519 -6,798 0.00% 1,242,878
2019-12-10 2019-12-06 4.560 273,317 +6,798 0.00% 1,246,435
2019-11-22 2019-11-20 4.619 266,519 -6,798 0.00% 1,231,116
2019-11-06 2019-11-04 4.605 273,317 +6,798 0.00% 1,258,497
2019-09-30 2019-09-26 4.296 266,519 -20,393 0.00% 1,144,859
2019-09-20 2019-09-18 4.516 286,912 +20,393 0.00% 1,295,771
2019-09-09 2019-09-05 4.487 266,519 -13,786 0.00% 1,195,922
2019-09-06 2019-09-04 4.442 280,305 +19,923 0.00% 1,245,120
2019-08-29 2019-08-27 4.412 260,382 -6,641 0.00% 1,148,780
2019-08-28 2019-08-26 4.261 267,023 +6,641 0.00% 1,137,872
2019-06-11 2019-06-06 4.201 260,382 -13,282 0.00% 1,093,889
2019-06-03 2019-05-30 4.540 273,664 +10,416 0.00% 1,242,301
2019-05-30 2019-05-28 4.540 263,248 -19,165 0.00% 1,195,018
2019-05-28 2019-05-24 4.414 282,413 +6,388 0.01% 1,246,652
2019-05-21 2019-05-17 4.508 276,025 +12,777 0.01% 1,244,378
2019-05-20 2019-05-16 4.602 263,248 -6,388 0.00% 1,211,501
2019-04-16 2019-04-12 5.009 269,636 +6,388 0.01% 1,350,639
2019-04-15 2019-04-11 5.056 263,248 -10,221 0.00% 1,331,003
2019-04-03 2019-04-01 4.853 273,469 -6,389 0.01% 1,327,031
2019-03-26 2019-03-22 4.759 279,858 +6,389 0.01% 1,331,750
2019-03-22 2019-03-20 4.727 273,469 -6,389 0.01% 1,292,785
2019-03-21 2019-03-19 4.696 279,858 -6,388 0.01% 1,314,227
2019-03-05 2019-03-01 4.586 286,246 +6,388 0.01% 1,312,860
2019-02-22 2019-02-20 4.477 279,858 +6,389 0.01% 1,252,896
2019-01-28 2019-01-24 4.242 273,469 -6,389 0.01% 1,160,082
2019-01-15 2019-01-11 3.929 279,858 +6,389 0.01% 1,099,570
2018-12-17 2018-12-13 4.007 273,469 -6,389 0.01% 1,095,871
2018-12-10 2018-12-06 4.007 279,858 -19,165 0.01% 1,121,473
2018-11-21 2018-11-19 3.992 299,023 +6,389 0.01% 1,193,593
2018-10-31 2018-10-29 3.381 292,634 -12,777 0.01% 989,441
2018-10-30 2018-10-26 3.412 305,411 +12,777 0.01% 1,042,203
2018-10-02 2018-09-27 3.898 292,634 -44,719 0.01% 1,140,605
2018-09-20 2018-09-18 3.679 337,353 -12,776 0.01% 1,240,977
2018-09-19 2018-09-17 3.600 350,129 +12,776 0.01% 1,260,571
2018-09-17 2018-09-13 3.663 337,353 -12,776 0.01% 1,235,696
2018-09-14 2018-09-12 3.569 350,129 +12,776 0.01% 1,249,609
2018-09-07 2018-09-05 4.043 337,353 +9,484 0.01% 1,363,809
2018-09-04 2018-08-31 4.139 327,869 +18,626 0.01% 1,357,153
2018-08-31 2018-08-29 4.091 309,243 -6,208 0.01% 1,265,112
2018-08-30 2018-08-28 4.059 315,451 +12,417 0.01% 1,280,347
2018-08-29 2018-08-27 4.155 303,034 +24,835 0.01% 1,259,234
2018-08-22 2018-08-20 4.107 278,199 +12,418 0.01% 1,142,592
2018-08-17 2018-08-15 4.155 265,781 +27,318 0.01% 1,104,432
2018-06-20 2018-06-15 4.896 238,463 -6,209 0.00% 1,167,589
2018-06-07 2018-06-05 5.202 244,672 +6,209 0.00% 1,272,864
2018-06-05 2018-06-01 5.413 238,463 -22,168 0.00% 1,290,754
2018-06-01 2018-05-30 5.496 260,631 +30,022 0.01% 1,432,449
2018-05-30 2018-05-28 5.596 230,609 +24,017 0.00% 1,290,490
2018-05-21 2018-05-17 5.496 206,592 +13,209 0.00% 1,135,447
2018-05-10 2018-05-08 5.346 193,383 -6,004 0.00% 1,033,862
2018-05-08 2018-05-04 5.263 199,387 +12,009 0.00% 1,049,357
2018-05-03 2018-04-30 5.313 187,378 +6,004 0.00% 995,517
2018-04-13 2018-04-11 5.713 181,374 -8,406 0.00% 1,036,116
2018-04-03 2018-03-28 5.496 189,780 +8,406 0.00% 1,043,046
2018-03-28 2018-03-26 5.429 181,374 +6,004 0.00% 984,763
2018-03-08 2018-03-06 5.579 175,370 +9,607 0.00% 978,452
2018-01-23 2018-01-19 5.746 165,763 +24,017 0.00% 952,458
2018-01-04 2018-01-02 5.579 141,746 -6,004 0.00% 790,851
2017-12-29 2017-12-27 5.413 147,750 -12,009 0.00% 799,742
2017-12-20 2017-12-18 5.313 159,759 +6,004 0.00% 848,780
2017-12-18 2017-12-14 5.396 153,755 +6,005 0.00% 829,686
2017-12-13 2017-12-11 5.379 147,750 -6,005 0.00% 794,821
2017-12-12 2017-12-08 5.346 153,755 -6,004 0.00% 822,003
2017-12-07 2017-12-05 5.413 159,759 +7,205 0.00% 864,745
2017-12-05 2017-12-01 5.463 152,554 +1,201 0.00% 833,368
2017-11-30 2017-11-28 5.479 151,353 -1,201 0.00% 829,328
2017-11-29 2017-11-27 5.529 152,554 +6,005 0.00% 843,531
2017-11-24 2017-11-22 5.613 146,549 +6,004 0.00% 822,530
2017-11-22 2017-11-20 5.463 140,545 +6,004 0.00% 767,765
2017-11-20 2017-11-16 5.579 134,541 +1,235 0.00% 750,652
2017-11-16 2017-11-14 5.663 133,306 -6,004 0.00% 754,863
2017-11-10 2017-11-08 5.679 139,310 +6,004 0.00% 791,181
2017-11-08 2017-11-06 5.713 133,306 +6,005 0.00% 761,523
2017-11-01 2017-10-30 5.796 127,301 -6,005 0.00% 737,820
2017-10-20 2017-10-18 6.046 133,306 -6,004 0.00% 805,927
2017-10-19 2017-10-17 6.012 139,310 +6,004 0.00% 837,585
2017-10-16 2017-10-12 6.129 133,306 -12,008 0.00% 817,028
2017-10-13 2017-10-11 6.146 145,314 +18,013 0.00% 893,044
2017-10-12 2017-10-10 6.246 127,301 -6,005 0.00% 795,064
2017-10-11 2017-10-09 6.179 133,306 +6,005 0.00% 823,688
2017-09-20 2017-09-18 6.429 127,301 -12,009 0.00% 818,386
2017-09-18 2017-09-14 6.096 139,310 +6,004 0.00% 849,186
2017-09-12 2017-09-08 6.129 133,306 +2,536 0.00% 817,028
2017-08-29 2017-08-25 5.925 130,770 -5,890 0.00% 774,842
2017-08-28 2017-08-24 5.908 136,660 +5,890 0.00% 807,422
2017-08-25 2017-08-22 5.806 130,770 -11,780 0.00% 759,301
2017-08-18 2017-08-16 5.755 142,550 +3,497 0.00% 820,440
2017-08-15 2017-08-11 5.755 139,053 -5,890 0.00% 800,313
2017-08-14 2017-08-10 5.908 144,943 +5,890 0.00% 856,360
2017-08-11 2017-08-09 6.061 139,053 -11,780 0.00% 842,808
2017-08-10 2017-08-08 6.010 150,833 +5,890 0.00% 906,524
2017-08-07 2017-08-03 5.993 144,943 +5,890 0.00% 868,664
2017-08-04 2017-08-02 6.112 139,053 -5,890 0.00% 849,890
2017-08-03 2017-08-01 6.078 144,943 +5,890 0.00% 880,968
2017-07-31 2017-07-27 6.163 139,053 -5,890 0.00% 856,972
2017-07-28 2017-07-26 6.027 144,943 -17,670 0.00% 873,586
2017-07-26 2017-07-24 6.078 162,613 +5,890 0.00% 988,367
2017-07-21 2017-07-19 6.146 156,723 +11,780 0.00% 963,210
2017-07-20 2017-07-18 6.044 144,943 +5,890 0.00% 876,046
2017-07-17 2017-07-13 5.942 139,053 -5,890 0.00% 826,282
2017-07-13 2017-07-11 5.942 144,943 +5,890 0.00% 861,282
2017-07-11 2017-07-07 5.891 139,053 -5,890 0.00% 819,200
2017-07-06 2017-07-04 5.857 144,943 +5,890 0.00% 848,978
2017-06-13 2017-06-09 6.706 139,053 +5,638 0.00% 932,551
2017-06-05 2017-06-01 6.512 133,415 -5,652 0.00% 868,772
2017-06-01 2017-05-29 6.494 139,067 -16,954 0.00% 903,116
2017-05-29 2017-05-25 6.423 156,021 +28,257 0.00% 1,002,173
2017-05-02 2017-04-27 6.264 127,764 +5,651 0.00% 800,322
2017-04-26 2017-04-24 6.264 122,113 +5,651 0.00% 764,924
2017-04-21 2017-04-19 6.406 116,462 -5,651 0.00% 746,012
2017-04-20 2017-04-18 6.317 122,113 +5,651 0.00% 771,407
2017-04-19 2017-04-13 6.547 116,462 -5,651 0.00% 762,499
2017-04-18 2017-04-12 6.565 122,113 +1,130 0.00% 801,658
2017-03-21 2017-03-17 6.423 120,983 -5,651 0.00% 777,113
2017-03-17 2017-03-15 6.512 126,634 +5,651 0.00% 824,615
2016-12-20 2016-12-16 5.698 120,983 -5,651 0.00% 689,340
2016-11-25 2016-11-23 5.999 126,634 -16,954 0.00% 759,632
2016-11-18 2016-11-16 5.857 143,588 -2,401 0.00% 841,007
2016-11-10 2016-11-08 5.946 145,989 -16,954 0.00% 867,986
2016-11-09 2016-11-07 5.981 162,943 +3,390 0.00% 974,553
2016-10-31 2016-10-27 6.193 159,553 +5,652 0.00% 988,158
2016-10-28 2016-10-26 6.193 153,901 -5,652 0.00% 953,153
2016-10-27 2016-10-25 6.193 159,553 +16,954 0.00% 988,158
2016-10-26 2016-10-24 6.211 142,599 -6,781 0.00% 885,680
2016-10-25 2016-10-20 6.123 149,380 +11,302 0.00% 914,580
2016-10-20 2016-10-18 6.158 138,078 +16,954 0.00% 850,270
2016-10-14 2016-10-12 6.016 121,124 +5,651 0.00% 728,723
2016-10-13 2016-10-11 6.069 115,473 +1,131 0.00% 700,854
2016-10-04 2016-09-30 6.529 114,342 +6,781 0.00% 746,596
2016-09-30 2016-09-28 6.760 107,561 -5,651 0.00% 727,062
2016-09-29 2016-09-27 6.724 113,212 +5,651 0.00% 761,253
2016-09-21 2016-09-19 6.547 107,561 -9,042 0.00% 704,222
2016-09-20 2016-09-15 6.423 116,603 +9,042 0.00% 748,979
2016-09-15 2016-09-13 6.494 107,561 -11,302 0.00% 698,512
2016-09-14 2016-09-12 6.512 118,863 -11,303 0.00% 774,012
2016-09-12 2016-09-08 6.956 130,166 +2,355 0.00% 905,452
2016-09-08 2016-09-06 6.956 127,811 -5,550 0.00% 889,070
2016-09-05 2016-09-01 6.866 133,361 -55,490 0.00% 915,660
2016-09-01 2016-08-30 6.776 188,851 +1,110 0.00% 1,279,640
2016-08-29 2016-08-25 6.560 187,741 -7,769 0.00% 1,231,519
2016-08-25 2016-08-23 6.668 195,510 -3,329 0.00% 1,303,621
2016-08-24 2016-08-22 6.812 198,839 -4,440 0.00% 1,354,484
2016-08-23 2016-08-19 6.794 203,279 +4,440 0.00% 1,381,066
2016-08-22 2016-08-18 6.902 198,839 -5,550 0.00% 1,372,401
2016-08-19 2016-08-17 6.578 204,389 -5,549 0.00% 1,344,408
2016-08-17 2016-08-15 6.632 209,938 +5,549 0.00% 1,392,257
2016-08-11 2016-08-09 6.470 204,389 -35,330 0.00% 1,322,308
2016-08-09 2016-08-05 5.857 239,719 -16,648 0.01% 1,403,998
2016-08-08 2016-08-04 5.803 256,367 -5,549 0.01% 1,487,643
2016-07-29 2016-07-27 5.731 261,916 +16,648 0.01% 1,500,962
2016-07-21 2016-07-19 5.875 245,268 -17,757 0.01% 1,440,917
2016-06-28 2016-06-24 5.496 263,025 +9,988 0.01% 1,445,698
2016-06-24 2016-06-22 5.605 253,037 +11,098 0.01% 1,418,159
2016-06-23 2016-06-21 5.496 241,939 -16,647 0.01% 1,329,800
2016-06-22 2016-06-20 5.352 258,586 +11,098 0.01% 1,384,019
2016-06-16 2016-06-14 5.442 247,488 -6,659 0.01% 1,346,920
2016-06-10 2016-06-07 5.641 254,147 +16,647 0.01% 1,433,540
2016-06-08 2016-06-06 6.083 237,500 +6,659 0.01% 1,444,687
2016-06-07 2016-06-03 5.989 230,841 +9,262 0.01% 1,382,512
2016-05-20 2016-05-18 5.764 221,579 -6,391 0.01% 1,277,121
2016-05-18 2016-05-16 5.726 227,970 +6,391 0.01% 1,305,397
2016-05-16 2016-05-12 5.933 221,579 -56,460 0.01% 1,314,561
2016-04-25 2016-04-21 6.064 278,039 +3,196 0.01% 1,686,062
2016-04-14 2016-04-12 6.102 274,843 -8,522 0.01% 1,677,001
2016-04-13 2016-04-11 6.045 283,365 -6,392 0.01% 1,713,039
2016-04-12 2016-04-08 6.008 289,757 -5,326 0.01% 1,740,801
2016-04-11 2016-04-07 5.895 295,083 +5,326 0.01% 1,739,559
2016-04-07 2016-04-05 5.839 289,757 -5,326 0.01% 1,691,841
2016-04-06 2016-04-01 5.801 295,083 -53,264 0.01% 1,711,859
2016-04-01 2016-03-30 5.858 348,347 -5,327 0.01% 2,040,478
2016-03-22 2016-03-18 5.764 353,674 -14,914 0.01% 2,038,481
2016-03-15 2016-03-11 5.463 368,588 +5,327 0.01% 2,013,721
2016-03-14 2016-03-10 5.369 363,261 +9,587 0.01% 1,950,518
2016-03-11 2016-03-09 5.538 353,674 +8,522 0.01% 1,958,801
2016-03-10 2016-03-08 5.670 345,152 +5,327 0.01% 1,956,963
2016-03-09 2016-03-07 5.745 339,825 +53,264 0.01% 1,952,279
2016-03-07 2016-03-03 5.632 286,561 +15,979 0.01% 1,614,000
2016-03-04 2016-03-02 5.783 270,582 -39,415 0.01% 1,564,641
2016-02-25 2016-02-23 5.463 309,997 +5,326 0.01% 1,693,619
2016-02-24 2016-02-22 5.538 304,671 -3,196 0.01% 1,687,401
2016-02-22 2016-02-18 5.463 307,867 -5,326 0.01% 1,681,982
2016-02-19 2016-02-17 5.407 313,193 -5,326 0.01% 1,693,440
2016-02-18 2016-02-16 5.445 318,519 +3,195 0.01% 1,734,198
2016-02-17 2016-02-15 5.276 315,324 -6,391 0.01% 1,663,522
2016-02-16 2016-02-12 4.994 321,715 -5,327 0.01% 1,606,638
2016-02-15 2016-02-11 5.088 327,042 +5,327 0.01% 1,663,941
2016-02-11 2016-02-04 5.257 321,715 +5,326 0.01% 1,691,198
2016-02-05 2016-02-03 5.257 316,389 +10,653 0.01% 1,663,201
2016-02-03 2016-02-01 5.369 305,736 +8,522 0.01% 1,641,640
2016-02-02 2016-01-29 5.576 297,214 -5,326 0.01% 1,657,261
2016-02-01 2016-01-28 5.163 302,540 +5,326 0.01% 1,561,999
2016-01-28 2016-01-26 5.050 297,214 +7,457 0.01% 1,501,021
2016-01-25 2016-01-21 5.069 289,757 +6,392 0.01% 1,468,801
2016-01-19 2016-01-15 5.632 283,365 +4,261 0.01% 1,595,999
2016-01-15 2016-01-13 5.783 279,104 +5,326 0.01% 1,613,920
2016-01-13 2016-01-11 5.839 273,778 -5,326 0.01% 1,598,542
2016-01-06 2016-01-04 6.515 279,104 +5,326 0.01% 1,818,280
2016-01-05 2015-12-31 6.815 273,778 +5,327 0.01% 1,865,823
2015-12-28 2015-12-22 6.721 268,451 -5,327 0.01% 1,804,319
2015-12-23 2015-12-21 6.571 273,778 +5,327 0.01% 1,799,003
2015-12-14 2015-12-10 6.308 268,451 -5,327 0.01% 1,693,439
2015-12-10 2015-12-08 6.496 273,778 -9,587 0.01% 1,778,443
2015-12-09 2015-12-07 6.571 283,365 +9,587 0.01% 1,861,999
2015-12-04 2015-12-02 6.646 273,778 -5,326 0.01% 1,819,563
2015-12-03 2015-12-01 6.646 279,104 +5,326 0.01% 1,854,960
2015-11-24 2015-11-20 6.402 273,778 -21,305 0.01% 1,752,743
2015-11-20 2015-11-18 6.102 295,083 -11,718 0.01% 1,800,499
2015-11-16 2015-11-12 5.989 306,801 -5,327 0.01% 1,837,438
2015-11-09 2015-11-05 6.083 312,128 -5,326 0.01% 1,898,641
2015-11-06 2015-11-04 6.120 317,454 +26,632 0.01% 1,942,959
2015-11-03 2015-10-30 5.914 290,822 -5,327 0.01% 1,719,899
2015-10-29 2015-10-27 6.027 296,149 +5,327 0.01% 1,784,763
2015-10-27 2015-10-23 6.139 290,822 -1,065 0.01% 1,785,419
2015-10-23 2015-10-20 6.196 291,887 +5,326 0.01% 1,808,398
2015-10-20 2015-10-16 6.083 286,561 -5,326 0.01% 1,743,120
2015-10-19 2015-10-15 5.970 291,887 -1,066 0.01% 1,742,638
2015-10-09 2015-10-07 5.876 292,953 -5,326 0.01% 1,721,502
2015-10-07 2015-10-05 5.632 298,279 +5,326 0.01% 1,680,000
2015-10-06 2015-10-02 5.632 292,953 -42,611 0.01% 1,650,002
2015-10-05 2015-09-30 5.125 335,564 +30,893 0.01% 1,719,900
2015-10-02 2015-09-29 5.088 304,671 +5,327 0.01% 1,550,121
2015-09-30 2015-09-25 5.257 299,344 +5,326 0.01% 1,573,598
2015-09-29 2015-09-24 5.351 294,018 -8,522 0.01% 1,573,200
2015-09-25 2015-09-23 5.125 302,540 +8,522 0.01% 1,550,639
2015-09-24 2015-09-22 5.388 294,018 -24,501 0.01% 1,584,240
2015-09-23 2015-09-21 5.445 318,519 +15,979 0.01% 1,734,198
2015-09-22 2015-09-18 5.501 302,540 -5,327 0.01% 1,664,239
2015-09-21 2015-09-17 5.388 307,867 +8,523 0.01% 1,658,862
2015-09-18 2015-09-16 5.351 299,344 -38,351 0.01% 1,601,698
2015-09-17 2015-09-15 5.182 337,695 +5,327 0.01% 1,749,842
2015-09-16 2015-09-14 5.200 332,368 +10,653 0.01% 1,728,479
2015-09-15 2015-09-11 5.276 321,715 +26,632 0.01% 1,697,238
2015-09-14 2015-09-10 5.426 295,083 +6,391 0.01% 1,601,235
2015-09-11 2015-09-09 5.464 288,692 -3,296 0.01% 1,577,510
2015-09-01 2015-08-28 5.275 291,988 +6,325 0.01% 1,540,120
2015-08-31 2015-08-27 5.256 285,663 -31,624 0.01% 1,501,338
2015-08-27 2015-08-25 4.705 317,287 -10,541 0.01% 1,492,962
2015-08-25 2015-08-21 5.199 327,828 +4,217 0.01% 1,704,282
2015-08-24 2015-08-20 5.483 323,611 +5,270 0.01% 1,774,459
2015-08-21 2015-08-19 5.578 318,341 +1,054 0.01% 1,775,762
2015-08-14 2015-08-12 5.749 317,287 +3,163 0.01% 1,824,063
2015-08-11 2015-08-07 6.015 314,124 -26,353 0.01% 1,889,319
2015-08-03 2015-07-30 5.730 340,477 +10,541 0.01% 1,950,920
2015-07-31 2015-07-29 5.825 329,936 +10,541 0.01% 1,921,821
2015-07-29 2015-07-27 5.787 319,395 +1,054 0.01% 1,848,301
2015-07-20 2015-07-16 6.223 318,341 -10,541 0.01% 1,981,122
2015-07-17 2015-07-15 6.109 328,882 +10,541 0.01% 2,009,282
2015-07-15 2015-07-13 6.432 318,341 +5,271 0.01% 2,047,562
2015-07-14 2015-07-10 6.166 313,070 -10,541 0.01% 1,930,499
2015-07-13 2015-07-09 6.109 323,611 -10,541 0.01% 1,977,079
2015-07-10 2015-07-08 5.123 334,152 -2,109 0.01% 1,711,799
2015-07-09 2015-07-07 5.711 336,261 +21,083 0.01% 1,920,383
2015-07-08 2015-07-06 5.996 315,178 +27,406 0.01% 1,889,678
2015-07-07 2015-07-03 6.698 287,772 +10,542 0.01% 1,927,383
2015-07-03 2015-06-30 7.210 277,230 -5,271 0.01% 1,998,797
2015-06-30 2015-06-26 7.229 282,501 +78,004 0.01% 2,042,160
2015-06-29 2015-06-25 7.532 204,497 -1,054 0.01% 1,540,360
2015-06-25 2015-06-23 7.741 205,551 -10,541 0.01% 1,591,199
2015-06-23 2015-06-19 7.644 216,092 +22,209 0.01% 1,651,758
2015-06-17 2015-06-15 7.879 193,883 +10,204 0.01% 1,527,597
2015-06-12 2015-06-10 7.742 183,679 -25,511 0.00% 1,422,000
2015-06-11 2015-06-09 7.507 209,190 +17,347 0.01% 1,570,300
2015-06-09 2015-06-05 8.075 191,843 +51,022 0.01% 1,549,124
2015-06-04 2015-06-02 8.781 140,821 +1,021 0.00% 1,236,484
2015-06-03 2015-06-01 9.016 139,800 -37,756 0.00% 1,260,399
2015-06-02 2015-05-29 8.232 177,556 +2,041 0.01% 1,461,597
2015-06-01 2015-05-28 8.193 175,515 -45,920 0.01% 1,437,916
2015-05-28 2015-05-26 8.095 221,435 -5,102 0.01% 1,792,418
2015-05-27 2015-05-22 7.938 226,537 -15,307 0.01% 1,798,197
2015-05-22 2015-05-20 8.036 241,844 +20,409 0.01% 1,943,400
2015-05-21 2015-05-19 8.095 221,435 +20,409 0.01% 1,792,418
2015-05-20 2015-05-18 7.997 201,026 +25,511 0.01% 1,607,516
2015-05-19 2015-05-15 8.036 175,515 +5,102 0.01% 1,410,396
2015-05-15 2015-05-13 7.938 170,413 -3,062 0.00% 1,352,698
2015-05-08 2015-05-06 7.879 173,475 +5,103 0.01% 1,366,803
2015-05-05 2015-04-30 8.369 168,372 -10,205 0.00% 1,409,097
2015-04-28 2015-04-24 7.663 178,577 -56,124 0.01% 1,368,502
2015-04-27 2015-04-23 7.644 234,701 -16,327 0.01% 1,794,000
2015-04-24 2015-04-22 7.428 251,028 -10,204 0.01% 1,864,680
2015-04-23 2015-04-21 6.919 261,232 +15,306 0.01% 1,807,358
2015-04-21 2015-04-17 7.173 245,926 +10,205 0.01% 1,764,122
2015-04-20 2015-04-16 7.252 235,721 +20,408 0.01% 1,709,397
2015-04-17 2015-04-15 7.154 215,313 +11,225 0.01% 1,540,303
2015-04-16 2015-04-14 7.291 204,088 +35,716 0.01% 1,488,002
2015-04-15 2015-04-13 7.703 168,372 +15,306 0.00% 1,296,897
2015-04-14 2015-04-10 6.860 153,066 -5,102 0.00% 1,050,001
2015-04-13 2015-04-09 6.703 158,168 +5,102 0.00% 1,060,200
2015-04-10 2015-04-08 6.311 153,066 -56,124 0.00% 966,001
2015-04-09 2015-04-02 5.841 209,190 +86,737 0.01% 1,221,800
2015-04-01 2015-03-30 5.860 122,453 -51,022 0.00% 717,602
2015-03-31 2015-03-27 5.253 173,475 +20,409 0.01% 911,202
2015-03-26 2015-03-24 4.861 153,066 -5,102 0.00% 744,001
2015-03-24 2015-03-20 4.821 158,168 -5,102 0.00% 762,600
2015-03-19 2015-03-17 4.625 163,270 -20,409 0.00% 755,199
2015-02-23 2015-02-16 4.723 183,679 -5,102 0.01% 867,600
2015-02-17 2015-02-13 4.645 188,781 -5,102 0.01% 876,899
2015-02-13 2015-02-11 4.547 193,883 -8,164 0.01% 881,598
2015-01-29 2015-01-27 4.527 202,047 -5,102 0.01% 914,760
2015-01-28 2015-01-26 4.488 207,149 +5,102 0.01% 929,740
2015-01-26 2015-01-22 4.449 202,047 +8,164 0.01% 898,920
2015-01-14 2015-01-12 4.743 193,883 +25,511 0.01% 919,598
2015-01-09 2015-01-07 4.782 168,372 -10,205 0.00% 805,198
2015-01-06 2015-01-02 4.684 178,577 +20,409 0.01% 836,501
2014-12-29 2014-12-22 4.194 158,168 -5,102 0.00% 663,400
2014-12-19 2014-12-17 4.214 163,270 -71,431 0.00% 687,999
2014-12-16 2014-12-12 4.312 234,701 +10,204 0.01% 1,012,000
2014-12-10 2014-12-08 4.527 224,497 +20,409 0.01% 1,016,402
2014-12-09 2014-12-05 4.586 204,088 -5,102 0.01% 936,001
2014-12-08 2014-12-04 4.606 209,190 -10,204 0.01% 963,500
2014-12-05 2014-12-03 4.547 219,394 -8,164 0.01% 997,598
2014-11-26 2014-11-24 4.527 227,558 -3,061 0.01% 1,030,261
2014-11-20 2014-11-18 4.390 230,619 -10,205 0.01% 1,012,479
2014-11-19 2014-11-17 4.429 240,824 +10,205 0.01% 1,066,722
2014-11-18 2014-11-14 4.488 230,619 +3,061 0.01% 1,035,079
2014-11-05 2014-11-03 4.488 227,558 -5,102 0.01% 1,021,341
2014-10-15 2014-10-13 4.253 232,660 +10,204 0.01% 989,520
2014-10-10 2014-10-08 4.351 222,456 +10,205 0.01% 967,921
2014-10-09 2014-10-07 4.429 212,251 -25,511 0.01% 940,159
2014-10-07 2014-10-03 4.390 237,762 +15,306 0.01% 1,043,839
2014-09-30 2014-09-26 4.469 222,456 +5,103 0.01% 994,081
2014-09-24 2014-09-22 4.547 217,353 +8,163 0.01% 988,318
2014-09-18 2014-09-16 4.645 209,190 +15,307 0.01% 971,700
2014-09-17 2014-09-15 4.704 193,883 +15,306 0.01% 911,998
2014-09-11 2014-09-08 4.941 178,577 +2,178 0.01% 882,260
2014-09-05 2014-09-03 4.921 176,399 -10,080 0.01% 868,000
2014-09-04 2014-09-02 4.861 186,479 -10,080 0.01% 906,500
2014-09-03 2014-09-01 4.782 196,559 +15,120 0.01% 939,900
2014-09-02 2014-08-29 4.901 181,439 +10,080 0.01% 889,200
2014-08-26 2014-08-22 5.238 171,359 +50,400 0.01% 897,600
2014-08-18 2014-08-14 5.238 120,959 -5,040 0.00% 633,598
2014-08-12 2014-08-08 5.198 125,999 -5,040 0.00% 654,998
2014-08-08 2014-08-06 5.357 131,039 +5,040 0.00% 701,998
2014-07-30 2014-07-28 5.317 125,999 -17,136 0.00% 669,998
2014-07-07 2014-07-03 5.159 143,135 -5,040 0.01% 738,399
2014-06-27 2014-06-25 4.762 148,175 +10,080 0.01% 705,599
2014-06-24 2014-06-20 5.488 138,095 -10,080 0.01% 757,804
2014-06-23 2014-06-19 5.508 148,175 +6,735 0.01% 816,199
2014-06-20 2014-06-18 5.404 141,440 +9,622 0.01% 764,400
2014-05-27 2014-05-23 5.342 131,818 -7,698 0.01% 704,179
2014-05-23 2014-05-21 5.238 139,516 -4,810 0.01% 730,802
2014-05-16 2014-05-14 5.321 144,326 -7,698 0.01% 767,997
2014-05-09 2014-05-07 5.051 152,024 +12,508 0.01% 767,881
2014-04-30 2014-04-28 5.238 139,516 +7,698 0.01% 730,802
2014-04-29 2014-04-25 5.384 131,818 -24,055 0.01% 709,659
2014-04-14 2014-04-10 5.675 155,873 -33,676 0.01% 884,522
2014-04-10 2014-04-08 5.529 189,549 -24,054 0.01% 1,048,041
2014-04-08 2014-04-04 5.488 213,603 -9,622 0.01% 1,172,159
2014-04-04 2014-04-02 5.529 223,225 -28,865 0.01% 1,234,240
2014-04-03 2014-04-01 5.238 252,090 +33,676 0.01% 1,320,479
2014-03-31 2014-03-27 5.030 218,414 +9,622 0.01% 1,098,680
2014-03-25 2014-03-21 5.093 208,792 -48,109 0.01% 1,063,298
2014-03-21 2014-03-19 5.030 256,901 +48,109 0.01% 1,292,279
2014-03-04 2014-02-28 5.404 208,792 +5,773 0.01% 1,128,398
2014-02-19 2014-02-17 5.758 203,019 -3,849 0.01% 1,168,939
2014-02-17 2014-02-13 5.779 206,868 +3,849 0.01% 1,195,400
2014-02-10 2014-02-06 5.633 203,019 +4,811 0.01% 1,143,619
2014-01-28 2014-01-24 5.820 198,208 -48,109 0.01% 1,153,598
2014-01-23 2014-01-21 5.841 246,317 -48,109 0.01% 1,438,719
2014-01-22 2014-01-20 5.820 294,426 +48,109 0.01% 1,713,600
2014-01-03 2013-12-31 6.070 246,317 +5,773 0.01% 1,495,039
2013-12-04 2013-12-02 6.340 240,544 +19,243 0.01% 1,524,999
2013-12-03 2013-11-29 6.361 221,301 +48,109 0.01% 1,407,602
2013-12-02 2013-11-28 6.277 173,192 +6,735 0.01% 1,087,201
2013-11-19 2013-11-15 6.361 166,457 -24,054 0.01% 1,058,763
2013-11-14 2013-11-12 6.257 190,511 +24,054 0.01% 1,191,960
2013-10-29 2013-10-25 6.319 166,457 -24,054 0.01% 1,051,843
2013-10-16 2013-10-11 6.859 190,511 +24,054 0.01% 1,306,800
2013-10-03 2013-09-30 6.527 166,457 +9,622 0.01% 1,086,443
2013-10-02 2013-09-27 6.610 156,835 -9,622 0.01% 1,036,681
2013-09-16 2013-09-12 7.112 166,457 +3,468 0.01% 1,183,765
2013-09-04 2013-09-02 6.793 162,989 -14,132 0.01% 1,107,202
2013-09-03 2013-08-30 6.836 177,121 +14,132 0.01% 1,210,722
2013-07-29 2013-07-25 6.114 162,989 -47,106 0.01% 996,482
2013-07-26 2013-07-24 6.008 210,095 +47,106 0.01% 1,262,178
2013-07-23 2013-07-19 5.795 162,989 -23,553 0.01% 944,582
2013-07-19 2013-07-17 5.986 186,542 +23,553 0.01% 1,116,720
2013-07-17 2013-07-15 6.199 162,989 -94,213 0.01% 1,010,322
2013-07-16 2013-07-12 6.029 257,202 -23,553 0.01% 1,550,641
2013-07-15 2013-07-11 6.029 280,755 +70,660 0.01% 1,692,639
2013-07-12 2013-07-10 5.732 210,095 +47,106 0.01% 1,204,199
2013-07-10 2013-07-08 5.859 162,989 -9,421 0.01% 954,962
2013-07-09 2013-07-05 5.902 172,410 +9,421 0.01% 1,017,480
2013-07-04 2013-07-02 5.986 162,989 -4,710 0.01% 975,722
2013-07-03 2013-06-28 6.262 167,699 -37,686 0.01% 1,050,198
2013-07-02 2013-06-27 5.626 205,385 +4,711 0.01% 1,155,402
2013-06-25 2013-06-21 5.880 200,674 +23,553 0.01% 1,180,020
2013-06-24 2013-06-20 6.050 177,121 -47,106 0.01% 1,071,602
2013-06-21 2013-06-19 6.050 224,227 +56,528 0.01% 1,356,599
2013-06-19 2013-06-17 6.135 167,699 -28,264 0.01% 1,028,838
2013-06-17 2013-06-13 6.500 195,963 +7,161 0.01% 1,273,747
2013-06-13 2013-06-10 6.875 188,802 -45,385 0.01% 1,297,921
2013-06-04 2013-05-31 7.249 234,187 +45,385 0.01% 1,697,641
2013-05-22 2013-05-20 7.536 188,802 -113,462 0.01% 1,422,721
2013-05-15 2013-05-13 7.249 302,264 +7,261 0.02% 2,191,136
2013-05-14 2013-05-10 7.359 295,003 +113,463 0.02% 2,171,001
2013-05-13 2013-05-09 7.469 181,540 -4,539 0.01% 1,355,998
2013-05-10 2013-05-08 7.359 186,079 -45,385 0.01% 1,369,402
2013-05-09 2013-05-07 7.227 231,464 +45,385 0.01% 1,672,801
2013-05-08 2013-05-06 7.271 186,079 -90,770 0.01% 1,353,002
2013-04-30 2013-04-26 7.139 276,849 +90,770 0.02% 1,976,401
2013-04-24 2013-04-22 7.315 186,079 -4,538 0.01% 1,361,202
2013-04-19 2013-04-17 7.117 190,617 +13,615 0.01% 1,356,598
2013-04-12 2013-04-10 6.963 177,002 -31,769 0.01% 1,232,402
2013-04-10 2013-04-08 6.456 208,771 -4,539 0.01% 1,347,798
2013-04-08 2013-04-03 6.588 213,310 +27,231 0.01% 1,405,301
2013-04-05 2013-04-02 6.742 186,079 +22,693 0.01% 1,254,602
2013-04-02 2013-03-27 6.830 163,386 +4,538 0.01% 1,115,999
2013-03-28 2013-03-26 6.830 158,848 -31,769 0.01% 1,085,002
2013-03-27 2013-03-25 6.632 190,617 -27,231 0.01% 1,264,198
2013-03-26 2013-03-22 6.522 217,848 +13,615 0.01% 1,420,798
2013-03-25 2013-03-21 6.654 204,233 +4,539 0.01% 1,359,002
2013-03-22 2013-03-20 6.654 199,694 -25,416 0.01% 1,328,798
2013-03-20 2013-03-18 6.280 225,110 -4,538 0.01% 1,413,601
2013-03-19 2013-03-15 6.346 229,648 +9,984 0.01% 1,457,277
2013-03-18 2013-03-14 6.764 219,664 -96,216 0.01% 1,485,882
2013-03-15 2013-03-13 6.213 315,880 +58,093 0.02% 1,962,720
2013-03-14 2013-03-12 6.742 257,787 -4,539 0.02% 1,738,079
2013-03-13 2013-03-11 7.051 262,326 +4,539 0.02% 1,849,603
2013-03-12 2013-03-08 7.183 257,787 +6,354 0.02% 1,851,679
2013-03-11 2013-03-07 7.315 251,433 +8,169 0.01% 1,839,278
2013-03-08 2013-03-06 7.381 243,264 -18,154 0.01% 1,795,601
2013-03-06 2013-03-04 7.095 261,418 +18,154 0.02% 1,854,720
2013-03-04 2013-02-28 7.469 243,264 +4,539 0.01% 1,817,041
2013-03-01 2013-02-27 7.403 238,725 -31,770 0.01% 1,767,357
2013-02-28 2013-02-26 6.985 270,495 -4,538 0.02% 1,889,320
2013-02-26 2013-02-22 7.205 275,033 -39,032 0.02% 1,981,617
2013-02-25 2013-02-21 7.161 314,065 +9,077 0.02% 2,249,003
2013-02-22 2013-02-20 7.139 304,988 +20,878 0.02% 2,177,283
2013-02-21 2013-02-19 7.161 284,110 +24,507 0.02% 2,034,497
2013-02-20 2013-02-18 7.558 259,603 +27,232 0.02% 1,961,964
2013-02-19 2013-02-15 7.646 232,371 -4,539 0.01% 1,776,636
2013-02-15 2013-02-08 7.425 236,910 -42,662 0.01% 1,759,140
2013-02-14 2013-02-07 6.985 279,572 +36,308 0.02% 1,952,720
2013-02-08 2013-02-06 7.205 243,264 -9,077 0.01% 1,752,721
2013-02-07 2013-02-05 7.205 252,341 +2,723 0.01% 1,818,121
2013-02-06 2013-02-04 7.403 249,618 +4,539 0.01% 1,848,001
2013-02-05 2013-02-01 7.558 245,079 +38,123 0.01% 1,852,198
2013-02-04 2013-01-31 7.866 206,956 -1,815 0.01% 1,627,921
2013-01-31 2013-01-29 8.064 208,771 +13,615 0.01% 1,683,598
2013-01-30 2013-01-28 8.219 195,156 +18,154 0.01% 1,603,902
2013-01-29 2013-01-25 8.329 177,002 -13,615 0.01% 1,474,202
2013-01-28 2013-01-24 8.263 190,617 +7,261 0.01% 1,574,998
2013-01-25 2013-01-23 8.615 183,356 -43,569 0.01% 1,579,643
2013-01-24 2013-01-22 7.403 226,925 +13,615 0.01% 1,679,998
2013-01-21 2013-01-17 7.403 213,310 +45,385 0.01% 1,579,202
2013-01-17 2013-01-15 7.447 167,925 +9,077 0.01% 1,250,602
2013-01-16 2013-01-14 7.403 158,848 -36,308 0.01% 1,176,002
2013-01-15 2013-01-11 7.139 195,156 +36,308 0.01% 1,393,202
2013-01-11 2013-01-09 7.800 158,848 -86,231 0.01% 1,239,002
2013-01-10 2013-01-08 7.558 245,079 +22,692 0.01% 1,852,198
2013-01-09 2013-01-07 7.381 222,387 +9,077 0.01% 1,641,502
2013-01-08 2013-01-04 7.183 213,310 +54,462 0.01% 1,532,202
2013-01-03 2012-12-31 6.919 158,848 +9,077 0.01% 1,099,002
2012-12-19 2012-12-17 6.941 149,771 +113,463 0.01% 1,039,502
2012-12-14 2012-12-12 7.205 36,308 -60,816 0.00% 261,600
2012-12-12 2012-12-10 7.095 97,124 +54,462 0.01% 689,080
2012-12-11 2012-12-07 6.544 42,662 -13,615 0.00% 279,180
2012-12-10 2012-12-06 6.280 56,277 +4,538 0.00% 353,397
2012-12-07 2012-12-05 5.927 51,739 -13,615 0.00% 306,660
2012-12-06 2012-12-04 5.575 65,354 +13,615 0.00% 364,317
2012-12-04 2012-11-30 5.751 51,739 -4,538 0.00% 297,540
2012-12-03 2012-11-29 5.619 56,277 -16,339 0.00% 316,197
2012-11-29 2012-11-27 5.442 72,616 +11,800 0.00% 395,199
2012-11-27 2012-11-23 5.420 60,816 +4,539 0.00% 329,640
2012-10-26 2012-10-24 4.561 56,277 -64,447 0.00% 256,678
2012-10-25 2012-10-22 4.208 120,724 +45,385 0.01% 508,059
2012-10-18 2012-10-16 4.164 75,339 -13,616 0.00% 313,739
2012-10-10 2012-10-08 3.966 88,955 -13,615 0.01% 352,801
2012-09-17 2012-09-13 4.190 102,570 +3,860 0.01% 429,753
2012-09-07 2012-09-05 3.961 98,710 +13,103 0.01% 390,980
2012-08-17 2012-08-15 3.961 85,607 -13,103 0.01% 339,080
2012-08-13 2012-08-09 4.075 98,710 +13,103 0.01% 402,280
2012-07-25 2012-07-23 4.098 85,607 -4,368 0.01% 350,840
2012-07-18 2012-07-16 4.190 89,975 -4,367 0.01% 376,981
2012-07-10 2012-07-06 4.419 94,342 -17,471 0.01% 416,878
2012-06-26 2012-06-22 4.471 111,813 +4,733 0.01% 499,878
2012-06-25 2012-06-21 4.495 107,080 -8,366 0.01% 481,278
2012-06-22 2012-06-20 4.542 115,446 +8,366 0.01% 524,400
2012-06-21 2012-06-19 4.471 107,080 -19,241 0.01% 478,719
2012-06-20 2012-06-18 4.351 126,321 +6,692 0.01% 549,639
2012-06-12 2012-06-08 4.279 119,629 -4,183 0.01% 511,941
2012-06-11 2012-06-07 4.255 123,812 +4,183 0.01% 526,882
2012-06-05 2012-06-01 4.160 119,629 -4,183 0.01% 497,641
2012-06-01 2012-05-30 4.184 123,812 +4,183 0.01% 518,002
2012-05-31 2012-05-29 4.184 119,629 +12,549 0.01% 500,501
2012-05-24 2012-05-22 4.160 107,080 -25,097 0.01% 445,439
2012-05-23 2012-05-21 4.016 132,177 +8,365 0.01% 530,879
2012-05-22 2012-05-18 3.969 123,812 +12,549 0.01% 491,361
2012-05-21 2012-05-17 4.040 111,263 -79,474 0.01% 449,539
2012-05-17 2012-05-15 4.088 190,737 +15,895 0.01% 779,761
2012-05-11 2012-05-09 4.088 174,842 +67,762 0.01% 714,780
2012-05-04 2012-05-02 4.351 107,080 -8,366 0.01% 465,919
2012-05-02 2012-04-27 4.279 115,446 +8,366 0.01% 494,040
2012-04-27 2012-04-25 4.279 107,080 -16,732 0.01% 458,239
2012-04-25 2012-04-23 4.232 123,812 +16,732 0.01% 523,922
2012-04-23 2012-04-19 4.351 107,080 +8,365 0.01% 465,919
2012-04-17 2012-04-13 4.375 98,715 -16,731 0.01% 431,881
2012-04-16 2012-04-12 4.303 115,446 +16,731 0.01% 496,800
2012-04-13 2012-04-11 4.136 98,715 -16,731 0.01% 408,281
2012-04-12 2012-04-10 4.232 115,446 +16,731 0.01% 488,520
2012-04-10 2012-04-03 4.232 98,715 -20,914 0.01% 417,721
2012-04-02 2012-03-29 4.016 119,629 +20,914 0.01% 480,481
2012-03-30 2012-03-28 4.040 98,715 +4,183 0.01% 398,841
2012-03-21 2012-03-19 3.801 94,532 +8,366 0.01% 359,341
2012-03-15 2012-03-13 4.208 86,166 -4,183 0.01% 362,559
2012-03-13 2012-03-09 4.279 90,349 -8,366 0.01% 386,640
2012-03-12 2012-03-08 4.303 98,715 +12,549 0.01% 424,801
2012-01-18 2012-01-16 3.395 86,166 -4,183 0.01% 292,519
2011-11-16 2011-11-14 3.658 90,349 +4,183 0.01% 330,480
2011-11-08 2011-11-04 4.088 86,166 -4,183 0.01% 352,259
2011-11-04 2011-11-02 3.921 90,349 +4,183 0.01% 354,240
2011-09-27 2011-09-23 3.514 86,166 -4,183 0.01% 302,819
2011-09-16 2011-09-14 4.668 90,349 +4,183 0.01% 421,785
2011-09-15 2011-09-12 4.768 86,166 +3,208 0.01% 410,815
2011-09-07 2011-09-05 4.942 82,958 -4,027 0.01% 409,941
2011-09-06 2011-09-02 5.016 86,985 +4,027 0.01% 436,320
2011-09-02 2011-08-31 5.066 82,958 -4,027 0.01% 420,241
2011-08-31 2011-08-29 4.892 86,985 -4,027 0.01% 425,520
2011-08-30 2011-08-26 4.867 91,012 +4,027 0.01% 442,960
2011-08-26 2011-08-24 4.569 86,985 -16,108 0.01% 397,440
2011-08-25 2011-08-23 4.644 103,093 +16,108 0.01% 478,719
2011-08-19 2011-08-17 4.966 86,985 +4,027 0.01% 432,000
2011-07-26 2011-07-22 5.711 82,958 -4,027 0.01% 473,801
2011-07-18 2011-07-14 5.711 86,985 -4,027 0.01% 496,800
2011-07-05 2011-06-30 5.786 91,012 +4,027 0.01% 526,580
2011-06-30 2011-06-28 5.637 86,985 -3,222 0.01% 490,320
2011-06-29 2011-06-27 5.637 90,207 +3,222 0.01% 508,482
2011-06-27 2011-06-23 5.562 86,985 -4,027 0.01% 483,840
2011-06-24 2011-06-22 5.587 91,012 +4,027 0.01% 508,500
2011-06-23 2011-06-21 5.587 86,985 -4,027 0.01% 486,000
2011-06-02 2011-05-31 6.238 91,012 -4,027 0.01% 567,727
2011-06-01 2011-05-30 6.187 95,039 +6,638 0.01% 587,988
2011-05-20 2011-05-18 6.289 88,401 -5,476 0.01% 555,960
2011-05-17 2011-05-13 6.187 93,877 +5,476 0.01% 580,799
2011-05-06 2011-05-04 6.264 88,401 +7,823 0.01% 553,700
2011-04-21 2011-04-19 6.468 80,578 +5,476 0.01% 521,180
2011-04-20 2011-04-18 6.519 75,102 +7,041 0.01% 489,601
2011-04-11 2011-04-07 6.621 68,061 +7,823 0.00% 450,660
2011-03-08 2011-03-04 6.417 60,238 -39,115 0.00% 386,541
2011-03-07 2011-03-03 6.264 99,353 +39,115 0.01% 622,298
2011-02-22 2011-02-18 6.596 60,238 -3,911 0.00% 397,321
2011-02-21 2011-02-17 6.570 64,149 +3,911 0.00% 421,477
2011-01-25 2011-01-21 7.082 60,238 -3,911 0.00% 426,581
2011-01-20 2011-01-18 7.005 64,149 +3,911 0.00% 449,357
2011-01-13 2011-01-11 7.286 60,238 -3,911 0.00% 438,901
2011-01-12 2011-01-10 7.235 64,149 +3,911 0.00% 464,117
2011-01-11 2011-01-07 7.286 60,238 -3,911 0.00% 438,901
2011-01-06 2011-01-04 7.184 64,149 +3,911 0.00% 460,837
2010-11-17 2010-11-15 7.158 60,238 -3,911 0.00% 431,201
2010-11-16 2010-11-12 7.337 64,149 +3,911 0.00% 470,677
2010-11-15 2010-11-11 7.567 60,238 -7,823 0.00% 455,841
2010-11-11 2010-11-09 7.670 68,061 -7,823 0.00% 522,000
2010-11-10 2010-11-08 7.618 75,884 +3,911 0.01% 578,119
2010-11-09 2010-11-05 7.414 71,973 +3,912 0.01% 533,603
2010-10-28 2010-10-26 6.852 68,061 -3,912 0.00% 466,320
2010-10-27 2010-10-25 7.005 71,973 +3,912 0.01% 504,163
2010-10-15 2010-10-13 7.542 68,061 -7,823 0.00% 513,300
2010-10-13 2010-10-11 6.519 75,884 +7,823 0.01% 494,699
2010-10-12 2010-10-08 6.749 68,061 +3,912 0.00% 459,360
2010-10-11 2010-10-07 6.826 64,149 -11,735 0.00% 437,877
2010-10-08 2010-10-06 7.005 75,884 +7,823 0.01% 531,559
2010-10-07 2010-10-05 6.877 68,061 +3,912 0.00% 468,060
2010-10-05 2010-09-30 7.133 64,149 -7,824 0.00% 457,557
2010-09-27 2010-09-22 7.261 71,973 +7,824 0.01% 522,563
2010-09-24 2010-09-21 7.465 64,149 -15,647 0.00% 478,877
2010-09-22 2010-09-20 7.465 79,796 -3,911 0.01% 595,683
2010-09-20 2010-09-16 7.440 83,707 -3,912 0.01% 622,739
2010-09-15 2010-09-13 7.286 87,619 +15,646 0.01% 638,402
2010-09-13 2010-09-09 7.337 71,973 -6,258 0.01% 528,083
2010-09-09 2010-09-07 7.700 78,231 +1,869 0.01% 602,391
2010-09-07 2010-09-03 7.595 76,362 +15,272 0.01% 580,000
2010-09-06 2010-09-02 7.438 61,090 -11,454 0.00% 454,403
2010-09-03 2010-09-01 7.255 72,544 -13,745 0.01% 526,301
2010-09-01 2010-08-30 6.967 86,289 +6,109 0.01% 601,159
2010-08-31 2010-08-27 6.941 80,180 -3,818 0.01% 556,499
2010-08-30 2010-08-26 7.019 83,998 +3,818 0.01% 589,598
2010-08-20 2010-08-18 7.281 80,180 -29,781 0.01% 583,799
2010-08-19 2010-08-17 6.967 109,961 +3,818 0.01% 766,078
2010-08-17 2010-08-13 6.810 106,143 -3,818 0.01% 722,799
2010-08-06 2010-08-04 6.993 109,961 +3,818 0.01% 768,958
2010-08-05 2010-08-03 7.124 106,143 -3,818 0.01% 756,159
2010-08-04 2010-08-02 7.045 109,961 -3,818 0.01% 774,718
2010-08-02 2010-07-29 6.810 113,779 +7,636 0.01% 774,797
2010-07-30 2010-07-28 6.888 106,143 -7,636 0.01% 731,139
2010-07-28 2010-07-26 6.783 113,779 +7,636 0.01% 771,817
2010-07-27 2010-07-23 6.836 106,143 -20,618 0.01% 725,579
2010-07-22 2010-07-20 6.364 126,761 -3,818 0.01% 806,760
2010-07-20 2010-07-16 6.181 130,579 -3,818 0.01% 807,120
2010-07-19 2010-07-15 6.181 134,397 +7,636 0.01% 830,719
2010-07-15 2010-07-13 6.260 126,761 +3,818 0.01% 793,480
2010-07-14 2010-07-12 6.417 122,943 -7,636 0.01% 788,901
2010-07-13 2010-07-09 6.286 130,579 -3,818 0.01% 820,800
2010-07-08 2010-07-06 5.972 134,397 +3,818 0.01% 802,559
2010-06-29 2010-06-25 6.155 130,579 -19,091 0.01% 803,700
2010-06-22 2010-06-18 6.103 149,670 -6,109 0.01% 913,363
2010-06-02 2010-05-31 6.189 155,779 +4,804 0.01% 964,051
2010-06-01 2010-05-28 6.189 150,975 -6,660 0.01% 934,321
2010-05-25 2010-05-20 5.594 157,635 +7,400 0.01% 881,818
2010-05-19 2010-05-17 5.918 150,235 +2,961 0.01% 889,142
2010-05-17 2010-05-13 6.189 147,274 -7,401 0.01% 911,417
2010-05-10 2010-05-06 5.891 154,675 +18,502 0.01% 911,239
2010-05-07 2010-05-05 6.108 136,173 +9,621 0.01% 831,678
2010-05-03 2010-04-29 6.405 126,552 -3,701 0.01% 810,538
2010-04-29 2010-04-27 6.378 130,253 +11,841 0.01% 830,722
2010-04-27 2010-04-23 6.675 118,412 -14,801 0.01% 790,403
2010-04-22 2010-04-20 6.891 133,213 -3,700 0.01% 918,000
2010-04-21 2010-04-19 6.810 136,913 +24,422 0.01% 932,397
2010-04-20 2010-04-16 7.243 112,491 +3,700 0.01% 814,720
2010-04-19 2010-04-15 7.378 108,791 -3,700 0.01% 802,623
2010-04-15 2010-04-13 7.540 112,491 -19,242 0.01% 848,160
2010-04-14 2010-04-12 7.756 131,733 +5,921 0.01% 1,021,721
2010-04-13 2010-04-09 7.864 125,812 +22,202 0.01% 989,398
2010-04-09 2010-04-07 8.161 103,610 +3,700 0.01% 845,599
2010-04-08 2010-04-01 7.945 99,910 +10,361 0.01% 793,802
2010-03-19 2010-03-17 7.783 89,549 +3,701 0.01% 696,962
2010-03-15 2010-03-11 8.053 85,848 +3,700 0.01% 691,357
2010-03-12 2010-03-10 8.161 82,148 -3,700 0.01% 670,440
2010-03-11 2010-03-09 8.134 85,848 +3,700 0.01% 698,317
2010-03-08 2010-03-04 7.891 82,148 -3,700 0.01% 648,240
2010-03-03 2010-03-01 8.107 85,848 -7,401 0.01% 695,997
2010-03-02 2010-02-26 7.378 93,249 +11,101 0.01% 687,959
2010-02-26 2010-02-24 7.459 82,148 -7,401 0.01% 612,720
2010-02-23 2010-02-19 7.567 89,549 +7,401 0.01% 677,602
2010-02-17 2010-02-11 7.783 82,148 -7,401 0.01% 639,360
2010-02-11 2010-02-09 7.432 89,549 +3,701 0.01% 665,502
2010-02-08 2010-02-04 7.864 85,848 +3,700 0.01% 675,117
2010-01-26 2010-01-22 8.107 82,148 +7,401 0.01% 666,000
2010-01-25 2010-01-21 8.215 74,747 -3,701 0.01% 614,077
2010-01-22 2010-01-20 8.351 78,448 +3,701 0.01% 655,083
2010-01-20 2010-01-18 8.215 74,747 +3,700 0.01% 614,077
2010-01-19 2010-01-15 8.134 71,047 -2,220 0.01% 577,920
2010-01-18 2010-01-14 8.269 73,267 +4,440 0.01% 605,879
2010-01-15 2010-01-13 8.432 68,827 -11,101 0.01% 580,322
2010-01-14 2010-01-12 8.891 79,928 -3,700 0.01% 710,642
2010-01-13 2010-01-11 8.918 83,628 -18,502 0.01% 745,798
2010-01-12 2010-01-08 8.891 102,130 +5,921 0.01% 908,040
2010-01-11 2010-01-07 8.945 96,209 +23,682 0.01% 860,596
2010-01-08 2010-01-06 8.783 72,527 +19,982 0.01% 636,999
2010-01-07 2010-01-05 8.999 52,545 +2,220 0.00% 472,859
2009-12-30 2009-12-28 8.783 50,325 +740 0.00% 442,001
2009-12-29 2009-12-24 8.837 49,585 -2,220 0.00% 438,181
2009-12-28 2009-12-22 8.513 51,805 -3,700 0.00% 440,999
2009-12-23 2009-12-21 8.567 55,505 +3,700 0.00% 475,496
2009-12-18 2009-12-16 9.053 51,805 -4,441 0.00% 468,999
2009-12-17 2009-12-15 9.594 56,246 +4,441 0.00% 539,605
2009-12-14 2009-12-10 9.756 51,805 +3,700 0.00% 505,399
2009-12-11 2009-12-09 10.350 48,105 -112,491 0.00% 497,903
2009-12-10 2009-12-08 10.458 160,596 +112,491 0.01% 1,679,583
2009-12-09 2009-12-07 10.215 48,105 +3,701 0.00% 491,403
2009-12-07 2009-12-03 10.323 44,404 -7,401 0.00% 458,396
2009-12-04 2009-12-02 10.080 51,805 -42,184 0.00% 522,199
2009-12-03 2009-12-01 9.404 93,989 +33,303 0.01% 883,918
2009-12-02 2009-11-30 9.269 60,686 -14,801 0.00% 562,521
2009-12-01 2009-11-27 9.053 75,487 +18,501 0.01% 683,396
2009-11-30 2009-11-26 9.296 56,986 -25,902 0.00% 529,764
2009-11-27 2009-11-25 8.918 82,888 +11,101 0.01% 739,199
2009-11-25 2009-11-23 8.864 71,787 -11,101 0.01% 636,320
2009-11-18 2009-11-16 9.161 82,888 -3,700 0.01% 759,359
2009-11-12 2009-11-10 8.918 86,588 +1,480 0.01% 772,196
2009-11-06 2009-11-04 8.702 85,108 -4,441 0.01% 740,597
2009-11-05 2009-11-03 8.594 89,549 +11,101 0.01% 769,562
2009-11-03 2009-10-30 8.432 78,448 -7,400 0.01% 661,443
2009-11-02 2009-10-29 8.242 85,848 +4,440 0.01% 707,597
2009-10-29 2009-10-27 8.945 81,408 +25,903 0.01% 728,200
2009-10-28 2009-10-23 9.323 55,505 -7,401 0.00% 517,496
2009-10-27 2009-10-22 9.459 62,906 -3,701 0.00% 594,999
2009-10-23 2009-10-21 9.486 66,607 +3,701 0.01% 631,805
2009-10-22 2009-10-20 9.350 62,906 -81,408 0.00% 588,199
2009-10-21 2009-10-19 8.918 144,314 +70,307 0.01% 1,286,999
2009-10-20 2009-10-16 8.351 74,007 +740 0.01% 617,998
2009-10-19 2009-10-15 8.351 73,267 +6,660 0.01% 611,819
2009-10-07 2009-10-05 7.945 66,607 -3,700 0.01% 529,204
2009-10-06 2009-10-02 7.945 70,307 -3,700 0.01% 558,601
2009-10-05 2009-09-30 8.107 74,007 -3,701 0.01% 599,998
2009-10-02 2009-09-29 7.999 77,708 +1,481 0.01% 621,603
2009-09-29 2009-09-25 8.269 76,227 +3,700 0.01% 630,356
2009-09-25 2009-09-23 8.758 72,527 +3,700 0.01% 635,195
2009-09-24 2009-09-22 8.923 68,827 +1,079 0.01% 614,128
2009-09-23 2009-09-21 8.758 67,748 -3,642 0.01% 593,340
2009-09-22 2009-09-18 8.868 71,390 +5,827 0.01% 633,077
2009-09-17 2009-09-15 8.923 65,563 +3,643 0.01% 585,004
2009-09-15 2009-09-11 9.307 61,920 +7,285 0.00% 576,298
2009-09-14 2009-09-10 9.335 54,635 -7,285 0.00% 509,996
2009-09-10 2009-09-08 9.170 61,920 +10,927 0.00% 567,798
2009-09-07 2009-09-03 8.484 50,993 -14,570 0.00% 432,599
2009-09-04 2009-09-02 7.907 65,563 +3,643 0.01% 518,404
2009-09-03 2009-09-01 8.017 61,920 +7,285 0.00% 496,399
2009-08-31 2009-08-27 8.182 54,635 +7,284 0.00% 446,996
2009-08-19 2009-08-17 8.703 47,351 -40,066 0.00% 412,102
2009-08-17 2009-08-13 9.472 87,417 -7,284 0.01% 828,003
2009-08-14 2009-08-12 9.307 94,701 +10,927 0.01% 881,396
2009-08-13 2009-08-11 9.554 83,774 +3,642 0.01% 800,397
2009-08-12 2009-08-10 9.637 80,132 -7,285 0.01% 772,200
2009-08-11 2009-08-07 9.444 87,417 +18,212 0.01% 825,603
2009-08-07 2009-08-05 10.241 69,205 +29,139 0.01% 708,701
2009-08-06 2009-08-04 10.241 40,066 +10,927 0.00% 410,300
2009-08-05 2009-08-03 10.954 29,139 -10,927 0.00% 319,201
2009-08-04 2009-07-31 10.625 40,066 +2,914 0.00% 425,700
2009-08-03 2009-07-30 10.433 37,152 +3,642 0.00% 387,599
2009-07-31 2009-07-29 10.680 33,510 +4,371 0.00% 357,883
2009-07-28 2009-07-24 10.021 29,139 -3,642 0.00% 292,001
2009-07-27 2009-07-23 9.774 32,781 -2,186 0.00% 320,397
2009-07-24 2009-07-22 9.417 34,967 +2,186 0.00% 329,283
2009-07-22 2009-07-20 9.884 32,781 -2,186 0.00% 323,997
2009-07-20 2009-07-16 9.609 34,967 -2,185 0.00% 336,003
2009-07-14 2009-07-10 9.527 37,152 -1,457 0.00% 353,939
2009-07-09 2009-07-07 9.499 38,609 +9,470 0.00% 366,760
2009-07-08 2009-07-06 10.021 29,139 -3,642 0.00% 292,001
2009-07-07 2009-07-03 9.335 32,781 +3,642 0.00% 305,998
2009-06-30 2009-06-26 9.142 29,139 -10,927 0.00% 266,401
2009-06-29 2009-06-25 8.978 40,066 +7,285 0.00% 359,700
2009-06-26 2009-06-24 8.868 32,781 -3,643 0.00% 290,698
2009-06-24 2009-06-22 8.758 36,424 -3,642 0.00% 319,003
2009-06-23 2009-06-19 8.374 40,066 +3,642 0.00% 335,500
2009-06-22 2009-06-18 8.676 36,424 -7,284 0.00% 316,003
2009-06-17 2009-06-15 9.060 43,708 +3,642 0.00% 395,997
2009-06-15 2009-06-11 9.417 40,066 -3,642 0.00% 377,300
2009-06-08 2009-06-04 9.774 43,708 +3,642 0.00% 427,197
2009-06-02 2009-05-29 9.170 40,066 -3,642 0.00% 367,400
2009-06-01 2009-05-27 8.758 43,708 -30,596 0.00% 382,797
2009-05-29 2009-05-26 8.429 74,304 +16,026 0.01% 626,278
2009-05-27 2009-05-25 8.901 58,278 +2,186 0.00% 518,734
2009-05-26 2009-05-22 8.479 56,092 +6,390 0.00% 475,577
2009-05-25 2009-05-21 8.732 49,702 -4,970 0.00% 433,999
2009-05-22 2009-05-20 8.648 54,672 +4,970 0.00% 472,777
2009-05-21 2009-05-19 9.042 49,702 +7,100 0.00% 449,399
2009-05-15 2009-05-13 8.422 42,602 -3,550 0.00% 358,802
2009-05-13 2009-05-11 8.000 46,152 +3,550 0.00% 369,200
2009-05-11 2009-05-07 8.000 42,602 -7,100 0.00% 340,801
2009-05-08 2009-05-06 7.690 49,702 +7,100 0.00% 382,199
2009-05-06 2009-05-04 6.957 42,602 -710 0.00% 296,401
2009-04-27 2009-04-23 6.338 43,312 -10,650 0.00% 274,501
2009-04-24 2009-04-22 6.056 53,962 +7,100 0.00% 326,798
2009-04-23 2009-04-21 6.281 46,862 +3,550 0.00% 294,360
2009-04-22 2009-04-20 6.338 43,312 +710 0.00% 274,501
2009-04-20 2009-04-16 6.760 42,602 -7,100 0.00% 288,001
2009-04-16 2009-04-14 6.450 49,702 +7,100 0.00% 320,599
2009-04-06 2009-04-02 6.281 42,602 -10,650 0.00% 267,601
2009-03-26 2009-03-24 5.521 53,252 -7,101 0.00% 293,999
2009-03-24 2009-03-20 4.591 60,353 -3,550 0.01% 277,102
2009-03-18 2009-03-16 4.422 63,903 -7,100 0.01% 282,601
2009-03-17 2009-03-13 4.310 71,003 -35,502 0.01% 306,000
2009-03-16 2009-03-12 4.282 106,505 +35,502 0.01% 456,002
2009-03-13 2009-03-11 4.225 71,003 -3,550 0.01% 300,000
2009-03-12 2009-03-10 4.113 74,553 -28,401 0.01% 306,599
2009-03-11 2009-03-09 3.859 102,954 +7,100 0.01% 397,299
2009-03-06 2009-03-04 3.831 95,854 -7,100 0.01% 367,200
2009-03-03 2009-02-27 3.493 102,954 +7,100 0.01% 359,599
2009-02-20 2009-02-18 3.915 95,854 +7,100 0.01% 375,300
2009-02-13 2009-02-11 4.000 88,754 +10,651 0.01% 355,001
2009-02-11 2009-02-09 4.084 78,103 +3,550 0.01% 318,999
2009-02-06 2009-02-04 3.774 74,553 -7,100 0.01% 281,399
2009-02-05 2009-02-03 3.634 81,653 -17,751 0.01% 296,698
2009-02-04 2009-02-02 3.577 99,404 +7,100 0.01% 355,599
2009-02-03 2009-01-30 3.803 92,304 -17,751 0.01% 351,000
2009-01-23 2009-01-21 3.549 110,055 +35,502 0.01% 390,601
2009-01-20 2009-01-16 3.915 74,553 -3,550 0.01% 291,899
2009-01-19 2009-01-15 3.887 78,103 -7,101 0.01% 303,599
2009-01-13 2009-01-09 4.253 85,204 -3,550 0.01% 362,402
2009-01-09 2009-01-07 4.479 88,754 -10,650 0.01% 397,501
2009-01-08 2009-01-06 4.507 99,404 -7,101 0.01% 447,999
2009-01-07 2009-01-05 4.113 106,505 -5,680 0.01% 438,002
2009-01-06 2009-01-02 4.028 112,185 +5,680 0.01% 451,881
2009-01-05 2008-12-31 3.887 106,505 -7,100 0.01% 414,002
2009-01-02 2008-12-29 3.943 113,605 +7,100 0.01% 448,001
2008-12-30 2008-12-24 3.915 106,505 -3,550 0.01% 417,002
2008-12-22 2008-12-18 4.282 110,055 +7,101 0.01% 471,201
2008-12-19 2008-12-17 4.000 102,954 -34,082 0.01% 411,798
2008-12-18 2008-12-16 3.803 137,036 +35,502 0.01% 521,101
2008-12-17 2008-12-15 3.577 101,534 -31,952 0.01% 363,219
2008-12-15 2008-12-11 3.493 133,486 -7,100 0.01% 466,241
2008-12-12 2008-12-10 3.521 140,586 -31,951 0.01% 495,000
2008-12-10 2008-12-08 3.465 172,537 +24,851 0.02% 597,779
2008-12-09 2008-12-05 3.183 147,686 -10,651 0.01% 470,079
2008-12-08 2008-12-04 2.929 158,337 -7,100 0.01% 463,841
2008-12-05 2008-12-03 3.070 165,437 -10,650 0.01% 507,940
2008-12-04 2008-12-02 2.817 176,087 +7,100 0.02% 495,999
2008-12-03 2008-12-01 2.958 168,987 -17,751 0.01% 499,799
2008-12-02 2008-11-28 2.591 186,738 -46,152 0.02% 483,920
2008-12-01 2008-11-27 2.563 232,890 -3,550 0.02% 596,960
2008-11-18 2008-11-14 2.479 236,440 -35,502 0.02% 586,080
2008-11-13 2008-11-11 2.591 271,942 +102,955 0.02% 704,721
2008-11-04 2008-10-31 2.197 168,987 -3,550 0.01% 371,280
2008-11-03 2008-10-30 1.944 172,537 -10,651 0.02% 335,339
2008-10-31 2008-10-29 1.718 183,188 -10,650 0.02% 314,760
2008-10-30 2008-10-28 1.690 193,838 +10,650 0.02% 327,600
2008-10-29 2008-10-27 1.746 183,188 +3,550 0.02% 319,920
2008-10-28 2008-10-24 1.915 179,638 -28,401 0.02% 344,081
2008-10-27 2008-10-23 2.197 208,039 +10,651 0.02% 457,080
2008-10-23 2008-10-21 2.422 197,388 +53,252 0.02% 478,159
2008-10-22 2008-10-20 2.535 144,136 -17,751 0.01% 365,400
2008-10-21 2008-10-17 2.394 161,887 +17,751 0.01% 387,600
2008-10-20 2008-10-16 2.451 144,136 -35,502 0.01% 353,220
2008-10-17 2008-10-15 2.535 179,638 +7,101 0.02% 455,401
2008-10-16 2008-10-14 2.676 172,537 -7,101 0.02% 461,699
2008-10-15 2008-10-13 2.563 179,638 +17,751 0.02% 460,461
2008-10-14 2008-10-10 2.535 161,887 +7,100 0.01% 410,400
2008-10-13 2008-10-09 2.845 154,787 +3,551 0.01% 440,361
2008-10-10 2008-10-08 3.129 151,236 -7,101 0.01% 473,224
2008-10-09 2008-10-06 3.361 158,337 +38,914 0.01% 532,143
2008-10-08 2008-10-03 3.535 119,423 +10,354 0.01% 422,120
2008-10-06 2008-10-02 3.622 109,069 -34,515 0.01% 395,002
2008-10-03 2008-09-30 3.274 143,584 +23,471 0.01% 470,080
2008-10-02 2008-09-29 3.332 120,113 +4,141 0.01% 400,199
2008-09-30 2008-09-26 3.535 115,972 +13,807 0.01% 409,921
2008-09-25 2008-09-23 3.911 102,165 +17,257 0.01% 399,598
2008-09-24 2008-09-22 4.723 84,908 -10,354 0.01% 400,981
2008-09-22 2008-09-18 3.506 95,262 -6,903 0.01% 333,959
2008-09-19 2008-09-17 3.737 102,165 +6,903 0.01% 381,838
2008-09-16 2008-09-11 4.143 95,262 -6,903 0.01% 394,678
2008-09-08 2008-09-04 5.447 102,165 +6,903 0.01% 556,477
2008-09-03 2008-09-01 5.852 95,262 +6,903 0.01% 557,518
2008-09-01 2008-08-28 6.055 88,359 -4,832 0.01% 535,038
2008-08-25 2008-08-20 5.881 93,191 -6,213 0.01% 548,097
2008-08-12 2008-08-08 6.809 99,404 +4,832 0.01% 676,798
2008-08-07 2008-08-04 7.678 94,572 -3,452 0.01% 726,099
2008-08-05 2008-08-01 7.852 98,024 +3,452 0.01% 769,643
2008-07-31 2008-07-29 7.852 94,572 +4,832 0.01% 742,539
2008-07-29 2008-07-25 8.141 89,740 +3,452 0.01% 730,601
2008-07-28 2008-07-24 8.402 86,288 +2,071 0.01% 724,997
2008-07-23 2008-07-21 8.083 84,217 -3,452 0.01% 680,756
2008-07-21 2008-07-17 7.591 87,669 +3,452 0.01% 665,480
2008-07-17 2008-07-15 7.996 84,217 -13,116 0.01% 673,436
2008-07-16 2008-07-14 8.431 97,333 +3,451 0.01% 820,617
2008-07-15 2008-07-11 8.634 93,882 +7,594 0.01% 810,562
2008-07-14 2008-07-10 8.344 86,288 -3,452 0.01% 719,997
2008-07-11 2008-07-09 8.170 89,740 +8,974 0.01% 733,201
2008-06-26 2008-06-24 8.228 80,766 +690 0.01% 664,561
2008-06-25 2008-06-23 8.460 80,076 -3,451 0.01% 677,443
2008-06-23 2008-06-19 8.837 83,527 -2,071 0.01% 738,099
2008-06-20 2008-06-18 9.126 85,598 +2,071 0.01% 781,199
2008-06-19 2008-06-17 9.184 83,527 +5,522 0.01% 767,138
2008-06-17 2008-06-13 8.837 78,005 +3,452 0.01% 689,303
2008-06-13 2008-06-11 9.416 74,553 +2,071 0.01% 701,998
2008-06-10 2008-06-05 10.111 72,482 +3,451 0.01% 732,897
2008-06-06 2008-06-04 10.198 69,031 -6,212 0.01% 704,003
2008-06-04 2008-06-02 10.111 75,243 -7,594 0.01% 760,815
2008-06-03 2008-05-30 9.329 82,837 +3,452 0.01% 772,801
2008-06-02 2008-05-29 9.793 79,385 +4,142 0.01% 777,397
2008-05-29 2008-05-27 10.111 75,243 -3,452 0.01% 760,815
2008-05-28 2008-05-26 9.793 78,695 +3,452 0.01% 770,640
2008-05-27 2008-05-23 10.488 75,243 +2,070 0.01% 789,155
2008-05-26 2008-05-22 12.462 73,173 +3,452 0.01% 911,901
2008-05-23 2008-05-21 12.584 69,721 -16,055 0.01% 877,400
2008-05-21 2008-05-19 12.615 85,776 -3,274 0.01% 1,082,063
2008-05-20 2008-05-16 12.432 89,050 -32,738 0.01% 1,107,045
2008-05-19 2008-05-15 12.310 121,788 -5,893 0.01% 1,499,154
2008-05-15 2008-05-13 12.187 127,681 -13,096 0.01% 1,556,095
2008-05-14 2008-05-09 12.187 140,777 +9,822 0.01% 1,715,700
2008-05-13 2008-05-08 12.310 130,955 +57,620 0.01% 1,611,996
2008-05-09 2008-05-07 12.798 73,335 +7,857 0.01% 938,560
2008-05-08 2008-05-06 13.226 65,478 -6,547 0.01% 866,004
2008-05-07 2008-05-05 13.134 72,025 -3,274 0.01% 945,994
2008-05-06 2008-05-02 13.195 75,299 +42,560 0.01% 993,596
2008-05-05 2008-04-30 12.982 32,739 +6,548 0.00% 425,002
2008-05-02 2008-04-29 13.134 26,191 -19,643 0.00% 343,999
2008-04-29 2008-04-25 12.554 45,834 +19,643 0.00% 575,395
2008-04-28 2008-04-24 12.920 26,191 -19,643 0.00% 338,399
2008-04-25 2008-04-23 12.126 45,834 -16,370 0.00% 555,796
2008-04-24 2008-04-22 11.668 62,204 +16,370 0.01% 725,803
2008-04-23 2008-04-21 11.515 45,834 -3,274 0.00% 527,796
2008-04-21 2008-04-17 11.210 49,108 -32,739 0.00% 550,497
2008-04-17 2008-04-15 11.302 81,847 +13,095 0.01% 924,999
2008-04-16 2008-04-14 11.485 68,752 +32,739 0.01% 789,605
2008-04-15 2008-04-11 11.760 36,013 +9,822 0.00% 423,503
2008-04-02 2008-03-31 10.019 26,191 -3,274 0.00% 262,399
2008-04-01 2008-03-28 10.416 29,465 +3,274 0.00% 306,901
2008-03-25 2008-03-19 9.133 26,191 -3,274 0.00% 239,199
2008-03-20 2008-03-18 8.766 29,465 -9,822 0.00% 258,300
2008-03-17 2008-03-13 10.049 39,287 -9,821 0.00% 394,804
2008-03-14 2008-03-12 10.385 49,108 -9,822 0.00% 509,997
2008-03-13 2008-03-11 10.294 58,930 -3,274 0.01% 606,601
2008-03-12 2008-03-10 10.385 62,204 -3,274 0.01% 646,002
2008-03-11 2008-03-07 11.027 65,478 +3,274 0.01% 722,004
2008-03-07 2008-03-05 11.454 62,204 +6,548 0.01% 712,503
2008-03-06 2008-03-04 11.882 55,656 +3,274 0.01% 661,300
2008-03-05 2008-03-03 12.493 52,382 +9,822 0.01% 654,398
2008-03-03 2008-02-28 13.043 42,560 +26,191 0.00% 555,094
2008-02-20 2008-02-18 13.654 16,369 +3,273 0.00% 223,494
2008-02-15 2008-02-13 12.798 13,096 -6,547 0.00% 167,606
2008-02-13 2008-02-11 11.271 19,643 -6,548 0.00% 221,397
2008-02-12 2008-02-06 11.821 26,191 +13,095 0.00% 309,599
2008-01-21 2008-01-17 13.623 13,096 +3,274 0.00% 178,406
2008-01-03 2007-12-31 17.044 9,822 -3,274 0.00% 167,406
2007-12-17 2007-12-13 17.105 13,096 +3,274 0.00% 224,008
2007-11-09 2007-11-07 23.367 9,822 -3,274 0.00% 229,508
2007-10-31 2007-10-29 23.031 13,096 +3,274 0.00% 301,611
2007-10-30 2007-10-26 23.214 9,822 -4,583 0.00% 228,008
2007-10-23 2007-10-18 21.809 14,405 -3,274 0.00% 314,158
2007-10-22 2007-10-17 21.656 17,679 +3,274 0.00% 382,861
2007-10-16 2007-10-12 22.511 14,405 +3,274 0.00% 324,278
2007-10-12 2007-10-10 23.125 11,131 -3,274 0.00% 257,405
2007-10-11 2007-10-09 22.785 14,405 +154 0.00% 328,224
2007-10-05 2007-10-03 21.890 14,251 -3,239 0.00% 311,955
2007-10-04 2007-10-02 21.859 17,490 +7,773 0.00% 382,317
2007-09-17 2007-09-13 23.959 9,717 -3,239 0.00% 232,806
2007-09-07 2007-09-05 20.748 12,956 -647 0.00% 268,807
2007-09-06 2007-09-04 20.871 13,603 +647 0.00% 283,911
2007-08-27 2007-08-23 18.895 12,956 -1,295 0.00% 244,806
2007-08-17 2007-08-15 18.833 14,251 +2,591 0.00% 268,396
2007-07-30 2007-07-26 20.470 11,660 +3,239 0.00% 238,678
2007-07-16 2007-07-12 18.092 8,421 +1,943 0.00% 152,357
2007-06-26 2007-06-22 16.734 6,478 0.00% 108,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top