History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 154,000 | +0 | 0.00% | 135,520 |
| 2025-10-13 | 2025-10-09 | 0.870 | 154,000 | +0 | 0.00% | 133,980 |
| 2025-10-10 | 2025-10-08 | 0.860 | 154,000 | +0 | 0.00% | 132,440 |
| 2025-10-09 | 2025-10-06 | 0.860 | 154,000 | +0 | 0.00% | 132,440 |
| 2025-10-08 | 2025-10-03 | 0.870 | 154,000 | +0 | 0.00% | 133,980 |
| 2025-10-06 | 2025-10-02 | 0.870 | 154,000 | +0 | 0.00% | 133,980 |
| 2025-10-03 | 2025-09-30 | 0.890 | 154,000 | +0 | 0.00% | 137,060 |
| 2025-10-02 | 2025-09-29 | 0.880 | 154,000 | +0 | 0.00% | 135,520 |
| 2025-09-30 | 2025-09-26 | 0.860 | 154,000 | +0 | 0.00% | 132,440 |
| 2025-09-29 | 2025-09-25 | 0.880 | 154,000 | +0 | 0.00% | 135,520 |
| 2025-09-26 | 2025-09-24 | 0.880 | 154,000 | +0 | 0.00% | 135,520 |
| 2025-09-25 | 2025-09-23 | 0.880 | 154,000 | +0 | 0.00% | 135,520 |
| 2025-09-24 | 2025-09-22 | 0.900 | 154,000 | +0 | 0.00% | 138,600 |
| 2025-09-23 | 2025-09-19 | 0.930 | 154,000 | +0 | 0.00% | 143,220 |
| 2025-09-22 | 2025-09-18 | 0.920 | 154,000 | +0 | 0.00% | 141,680 |
| 2025-09-19 | 2025-09-17 | 0.980 | 154,000 | +0 | 0.00% | 150,920 |
| 2025-09-18 | 2025-09-16 | 0.970 | 154,000 | +0 | 0.00% | 149,380 |
| 2025-09-17 | 2025-09-15 | 0.980 | 154,000 | +0 | 0.00% | 150,920 |
| 2025-09-16 | 2025-09-12 | 1.000 | 154,000 | +0 | 0.00% | 154,000 |
| 2025-09-15 | 2025-09-11 | 0.940 | 154,000 | +0 | 0.00% | 144,760 |
| 2025-09-12 | 2025-09-10 | 0.940 | 154,000 | +0 | 0.00% | 144,760 |
| 2025-09-11 | 2025-09-09 | 0.890 | 154,000 | +0 | 0.00% | 137,060 |
| 2025-09-10 | 2025-09-08 | 0.860 | 154,000 | +0 | 0.00% | 132,440 |
| 2025-09-09 | 2025-09-05 | 0.860 | 154,000 | +0 | 0.00% | 132,440 |
| 2025-09-08 | 2025-09-04 | 0.830 | 154,000 | +0 | 0.00% | 127,820 |
| 2025-09-05 | 2025-09-03 | 0.830 | 154,000 | +0 | 0.00% | 127,820 |
| 2025-09-04 | 2025-09-02 | 0.840 | 154,000 | +0 | 0.00% | 129,360 |
| 2025-09-03 | 2025-09-01 | 0.850 | 154,000 | +0 | 0.00% | 130,900 |
| 2025-09-02 | 2025-08-29 | 0.840 | 154,000 | +0 | 0.00% | 129,360 |
| 2025-09-01 | 2025-08-28 | 0.840 | 154,000 | +0 | 0.00% | 129,360 |
| 2025-08-29 | 2025-08-27 | 0.840 | 154,000 | +0 | 0.00% | 129,360 |
| 2025-08-28 | 2025-08-26 | 0.880 | 154,000 | +0 | 0.00% | 135,520 |
| 2025-08-27 | 2025-08-25 | 0.910 | 154,000 | +0 | 0.00% | 140,140 |
| 2025-08-26 | 2025-08-22 | 0.930 | 154,000 | +0 | 0.00% | 143,220 |
| 2025-08-25 | 2025-08-21 | 0.930 | 154,000 | +0 | 0.00% | 143,220 |
| 2025-08-22 | 2025-08-20 | 0.920 | 154,000 | +0 | 0.00% | 141,680 |
| 2025-08-21 | 2025-08-19 | 0.940 | 154,000 | +0 | 0.00% | 144,760 |
| 2025-08-20 | 2025-08-18 | 0.940 | 154,000 | +0 | 0.00% | 144,760 |
| 2025-08-19 | 2025-08-15 | 0.940 | 154,000 | +0 | 0.00% | 144,760 |
| 2025-08-18 | 2025-08-14 | 0.930 | 154,000 | +0 | 0.00% | 143,220 |
| 2025-08-15 | 2025-08-13 | 0.940 | 154,000 | +0 | 0.00% | 144,760 |
| 2025-08-14 | 2025-08-12 | 0.950 | 154,000 | +0 | 0.00% | 146,300 |
| 2025-08-13 | 2025-08-11 | 0.910 | 154,000 | +0 | 0.00% | 140,140 |
| 2025-08-12 | 2025-08-08 | 0.910 | 154,000 | +0 | 0.00% | 140,140 |
| 2025-08-11 | 2025-08-07 | 0.910 | 154,000 | +0 | 0.00% | 140,140 |
| 2025-08-08 | 2025-08-06 | 0.890 | 154,000 | +0 | 0.00% | 137,060 |
| 2025-08-07 | 2025-08-05 | 0.890 | 154,000 | +0 | 0.00% | 137,060 |
| 2025-08-06 | 2025-08-04 | 0.890 | 154,000 | +0 | 0.00% | 137,060 |
| 2025-08-05 | 2025-08-01 | 0.890 | 154,000 | +0 | 0.00% | 137,060 |
| 2025-08-04 | 2025-07-31 | 0.900 | 154,000 | +0 | 0.00% | 138,600 |
| 2025-08-01 | 2025-07-30 | 0.920 | 154,000 | +0 | 0.00% | 141,680 |
| 2025-07-31 | 2025-07-29 | 0.940 | 154,000 | +0 | 0.00% | 144,760 |
| 2025-07-30 | 2025-07-28 | 0.940 | 154,000 | -20,000 | 0.00% | 144,760 |
| 2025-07-29 | 2025-07-25 | 0.940 | 174,000 | -90,000 | 0.00% | 163,560 |
| 2025-07-10 | 2025-07-08 | 0.920 | 264,000 | +30,000 | 0.00% | 242,880 |
| 2025-07-09 | 2025-07-07 | 0.930 | 234,000 | +40,000 | 0.00% | 217,620 |
| 2025-07-04 | 2025-07-02 | 0.890 | 194,000 | +40,000 | 0.00% | 172,660 |
| 2024-06-04 | 2024-05-31 | 1.133 | 154,000 | +9,890 | 0.00% | 174,443 |
| 2023-09-12 | 2023-09-07 | 1.518 | 144,110 | +2,073 | 0.00% | 218,747 |
| 2023-06-02 | 2023-05-31 | 1.639 | 142,037 | +12,351 | 0.00% | 232,761 |
| 2022-09-08 | 2022-09-06 | 1.758 | 129,686 | +2,684 | 0.00% | 228,018 |
| 2022-06-06 | 2022-06-01 | 2.164 | 127,002 | +6,047 | 0.00% | 274,889 |
| 2022-01-13 | 2022-01-11 | 2.317 | 120,955 | -12,566 | 0.00% | 280,281 |
| 2021-12-02 | 2021-11-30 | 2.254 | 133,521 | +12,566 | 0.00% | 300,899 |
| 2021-10-29 | 2021-10-27 | 2.445 | 120,955 | -235,626 | 0.00% | 295,681 |
| 2021-09-15 | 2021-09-13 | 2.979 | 356,581 | -39,271 | 0.01% | 1,062,361 |
| 2021-09-09 | 2021-09-07 | 3.149 | 395,852 | +240,379 | 0.01% | 1,246,576 |
| 2021-06-08 | 2021-06-04 | 3.731 | 155,473 | +6,219 | 0.00% | 580,124 |
| 2020-09-09 | 2020-09-07 | 3.515 | 149,254 | +4,146 | 0.00% | 524,570 |
| 2020-08-26 | 2020-08-24 | 3.683 | 145,108 | -5,691 | 0.00% | 534,479 |
| 2020-06-24 | 2020-06-22 | 3.304 | 150,799 | -48,369 | 0.00% | 498,200 |
| 2020-06-05 | 2020-06-03 | 3.388 | 199,168 | -7,113 | 0.00% | 674,799 |
| 2020-06-04 | 2020-06-02 | 3.648 | 206,281 | -7,114 | 0.00% | 752,579 |
| 2020-06-03 | 2020-06-01 | 3.634 | 213,395 | +2,668 | 0.00% | 775,394 |
| 2020-05-28 | 2020-05-26 | 3.589 | 210,727 | -13,595 | 0.00% | 756,399 |
| 2020-05-27 | 2020-05-25 | 3.545 | 224,322 | -13,596 | 0.00% | 795,298 |
| 2020-05-26 | 2020-05-22 | 3.545 | 237,918 | +20,393 | 0.00% | 843,501 |
| 2020-05-22 | 2020-05-20 | 3.531 | 217,525 | +6,798 | 0.00% | 768,001 |
| 2020-04-22 | 2020-04-20 | 3.516 | 210,727 | +4,078 | 0.00% | 740,899 |
| 2019-12-27 | 2019-12-20 | 4.605 | 206,649 | -101,964 | 0.00% | 951,522 |
| 2019-12-11 | 2019-12-09 | 4.605 | 308,613 | -13,596 | 0.01% | 1,421,018 |
| 2019-11-20 | 2019-11-18 | 4.516 | 322,209 | -6,797 | 0.01% | 1,455,182 |
| 2019-11-14 | 2019-11-12 | 4.634 | 329,006 | -40,786 | 0.01% | 1,524,599 |
| 2019-10-23 | 2019-10-21 | 4.605 | 369,792 | -13,596 | 0.01% | 1,702,719 |
| 2019-10-02 | 2019-09-27 | 4.251 | 383,388 | +33,989 | 0.01% | 1,629,962 |
| 2019-09-30 | 2019-09-26 | 4.296 | 349,399 | +67,976 | 0.01% | 1,500,879 |
| 2019-09-25 | 2019-09-23 | 4.384 | 281,423 | -20,393 | 0.00% | 1,233,721 |
| 2019-09-11 | 2019-09-09 | 4.325 | 301,816 | -42,657 | 0.01% | 1,305,361 |
| 2019-09-10 | 2019-09-06 | 4.578 | 344,473 | +6,798 | 0.01% | 1,576,838 |
| 2019-09-09 | 2019-09-05 | 4.487 | 337,675 | +7,775 | 0.01% | 1,515,212 |
| 2019-09-04 | 2019-09-02 | 4.397 | 329,900 | +41,675 | 0.01% | 1,450,519 |
| 2019-09-03 | 2019-08-30 | 4.472 | 288,225 | -39,847 | 0.01% | 1,288,981 |
| 2019-06-03 | 2019-05-30 | 4.540 | 328,072 | +12,488 | 0.01% | 1,489,287 |
| 2019-04-15 | 2019-04-11 | 5.056 | 315,584 | +19,165 | 0.01% | 1,595,618 |
| 2019-04-03 | 2019-04-01 | 4.853 | 296,419 | -8,944 | 0.01% | 1,438,398 |
| 2019-01-29 | 2019-01-25 | 4.258 | 305,363 | -19,165 | 0.01% | 1,300,160 |
| 2019-01-17 | 2019-01-15 | 3.960 | 324,528 | -3,833 | 0.01% | 1,285,239 |
| 2018-11-30 | 2018-11-28 | 3.945 | 328,361 | +3,833 | 0.01% | 1,295,279 |
| 2018-09-07 | 2018-09-05 | 4.043 | 324,528 | +9,123 | 0.01% | 1,311,962 |
| 2018-09-05 | 2018-09-03 | 4.043 | 315,405 | +6,209 | 0.01% | 1,275,080 |
| 2018-08-16 | 2018-08-14 | 4.268 | 309,196 | -6,209 | 0.01% | 1,319,699 |
| 2018-06-21 | 2018-06-19 | 4.784 | 315,405 | +12,418 | 0.01% | 1,508,761 |
| 2018-06-05 | 2018-06-01 | 5.413 | 302,987 | +9,978 | 0.01% | 1,640,010 |
| 2018-05-16 | 2018-05-14 | 5.446 | 293,009 | -6,004 | 0.01% | 1,595,761 |
| 2018-04-30 | 2018-04-26 | 5.163 | 299,013 | +6,004 | 0.01% | 1,543,800 |
| 2018-04-24 | 2018-04-20 | 5.330 | 293,009 | +6,005 | 0.01% | 1,561,601 |
| 2018-04-13 | 2018-04-11 | 5.713 | 287,004 | -6,005 | 0.01% | 1,639,537 |
| 2018-04-03 | 2018-03-28 | 5.496 | 293,009 | +6,005 | 0.01% | 1,610,401 |
| 2018-03-23 | 2018-03-21 | 5.613 | 287,004 | -6,005 | 0.01% | 1,610,857 |
| 2018-03-20 | 2018-03-16 | 5.629 | 293,009 | +8,406 | 0.01% | 1,649,441 |
| 2018-03-16 | 2018-03-14 | 5.613 | 284,603 | +6,005 | 0.01% | 1,597,381 |
| 2018-03-06 | 2018-03-02 | 5.513 | 278,598 | -6,005 | 0.01% | 1,535,837 |
| 2018-03-01 | 2018-02-27 | 5.546 | 284,603 | -6,004 | 0.01% | 1,578,421 |
| 2018-02-28 | 2018-02-26 | 5.563 | 290,607 | +6,004 | 0.01% | 1,616,560 |
| 2018-02-20 | 2018-02-13 | 5.379 | 284,603 | -6,004 | 0.01% | 1,531,021 |
| 2018-02-13 | 2018-02-09 | 5.296 | 290,607 | -18,013 | 0.01% | 1,539,120 |
| 2018-02-09 | 2018-02-07 | 5.379 | 308,620 | +6,004 | 0.01% | 1,660,221 |
| 2018-02-07 | 2018-02-05 | 5.746 | 302,616 | +6,005 | 0.01% | 1,738,802 |
| 2018-01-30 | 2018-01-26 | 6.029 | 296,611 | -6,005 | 0.01% | 1,788,278 |
| 2018-01-19 | 2018-01-17 | 5.613 | 302,616 | +6,005 | 0.01% | 1,698,482 |
| 2018-01-12 | 2018-01-10 | 5.746 | 296,611 | -6,005 | 0.01% | 1,704,298 |
| 2018-01-10 | 2018-01-08 | 5.729 | 302,616 | -6,004 | 0.01% | 1,733,762 |
| 2018-01-09 | 2018-01-05 | 5.679 | 308,620 | +6,004 | 0.01% | 1,752,741 |
| 2017-12-21 | 2017-12-19 | 5.313 | 302,616 | +6,005 | 0.01% | 1,607,762 |
| 2017-12-04 | 2017-11-30 | 5.529 | 296,611 | -6,005 | 0.01% | 1,640,078 |
| 2017-11-17 | 2017-11-15 | 5.613 | 302,616 | +6,005 | 0.01% | 1,698,482 |
| 2017-11-13 | 2017-11-09 | 5.696 | 296,611 | -12,009 | 0.01% | 1,689,478 |
| 2017-10-26 | 2017-10-24 | 5.896 | 308,620 | -120,085 | 0.01% | 1,819,561 |
| 2017-10-23 | 2017-10-19 | 5.862 | 428,705 | +12,008 | 0.01% | 2,513,278 |
| 2017-10-13 | 2017-10-11 | 6.146 | 416,697 | +6,004 | 0.01% | 2,560,861 |
| 2017-10-10 | 2017-10-06 | 6.296 | 410,693 | -12,008 | 0.01% | 2,585,523 |
| 2017-10-04 | 2017-09-29 | 5.896 | 422,701 | -6,004 | 0.01% | 2,492,159 |
| 2017-09-28 | 2017-09-26 | 5.862 | 428,705 | -240,172 | 0.01% | 2,513,278 |
| 2017-09-21 | 2017-09-19 | 6.395 | 668,877 | +18,013 | 0.01% | 4,277,763 |
| 2017-09-19 | 2017-09-15 | 6.212 | 650,864 | -6,004 | 0.01% | 4,043,322 |
| 2017-09-18 | 2017-09-14 | 6.096 | 656,868 | -7,205 | 0.01% | 4,004,040 |
| 2017-09-13 | 2017-09-11 | 6.248 | 664,073 | +240,171 | 0.01% | 4,149,001 |
| 2017-09-12 | 2017-09-08 | 6.129 | 423,902 | -183 | 0.01% | 2,598,080 |
| 2017-09-05 | 2017-09-01 | 5.993 | 424,085 | +5,890 | 0.01% | 2,541,602 |
| 2017-09-01 | 2017-08-30 | 6.163 | 418,195 | -5,890 | 0.01% | 2,577,302 |
| 2017-08-22 | 2017-08-18 | 5.738 | 424,085 | +2,356 | 0.01% | 2,433,602 |
| 2017-08-15 | 2017-08-11 | 5.755 | 421,729 | -188,482 | 0.01% | 2,427,242 |
| 2017-08-10 | 2017-08-08 | 6.010 | 610,211 | -1,178 | 0.01% | 3,667,441 |
| 2017-08-09 | 2017-08-07 | 6.010 | 611,389 | +5,890 | 0.01% | 3,674,521 |
| 2017-08-08 | 2017-08-04 | 5.993 | 605,499 | -282,723 | 0.01% | 3,628,841 |
| 2017-08-02 | 2017-07-31 | 6.095 | 888,222 | +3,534 | 0.02% | 5,413,721 |
| 2017-07-27 | 2017-07-25 | 5.976 | 884,688 | +2,356 | 0.02% | 5,287,041 |
| 2017-07-20 | 2017-07-18 | 6.044 | 882,332 | +1,178 | 0.02% | 5,332,881 |
| 2017-07-18 | 2017-07-14 | 6.197 | 881,154 | -5,890 | 0.02% | 5,460,401 |
| 2017-07-04 | 2017-06-30 | 5.857 | 887,044 | +5,890 | 0.02% | 5,195,701 |
| 2017-07-03 | 2017-06-29 | 5.908 | 881,154 | -47,120 | 0.02% | 5,206,081 |
| 2017-06-19 | 2017-06-15 | 5.823 | 928,274 | +11,780 | 0.02% | 5,405,678 |
| 2017-06-15 | 2017-06-13 | 6.078 | 916,494 | +5,890 | 0.02% | 5,570,479 |
| 2017-06-14 | 2017-06-12 | 6.547 | 910,604 | +5,890 | 0.02% | 5,961,898 |
| 2017-06-13 | 2017-06-09 | 6.706 | 904,714 | +36,678 | 0.02% | 6,067,416 |
| 2017-06-12 | 2017-06-08 | 6.813 | 868,036 | +89,290 | 0.02% | 5,913,597 |
| 2017-06-09 | 2017-06-07 | 6.689 | 778,746 | +53,122 | 0.02% | 5,208,838 |
| 2017-06-08 | 2017-06-06 | 6.760 | 725,624 | +327,774 | 0.02% | 4,904,878 |
| 2017-06-07 | 2017-06-05 | 6.565 | 397,850 | +5,651 | 0.01% | 2,611,840 |
| 2017-05-24 | 2017-05-22 | 6.229 | 392,199 | -5,651 | 0.01% | 2,442,881 |
| 2017-05-05 | 2017-05-02 | 6.087 | 397,850 | +5,651 | 0.01% | 2,421,760 |
| 2017-04-19 | 2017-04-13 | 6.547 | 392,199 | -5,651 | 0.01% | 2,567,801 |
| 2017-04-18 | 2017-04-12 | 6.565 | 397,850 | +10,172 | 0.01% | 2,611,840 |
| 2017-04-03 | 2017-03-30 | 6.264 | 387,678 | +5,652 | 0.01% | 2,428,442 |
| 2017-03-29 | 2017-03-27 | 6.176 | 382,026 | +5,651 | 0.01% | 2,359,237 |
| 2017-03-24 | 2017-03-22 | 6.246 | 376,375 | +11,302 | 0.01% | 2,350,979 |
| 2017-03-21 | 2017-03-17 | 6.423 | 365,073 | +5,652 | 0.01% | 2,344,982 |
| 2017-03-20 | 2017-03-16 | 6.512 | 359,421 | +5,651 | 0.01% | 2,340,478 |
| 2017-03-16 | 2017-03-14 | 6.370 | 353,770 | -5,651 | 0.01% | 2,253,599 |
| 2017-03-13 | 2017-03-09 | 5.910 | 359,421 | +5,651 | 0.01% | 2,124,238 |
| 2017-02-02 | 2017-01-27 | 5.609 | 353,770 | -22,605 | 0.01% | 1,984,420 |
| 2017-01-19 | 2017-01-17 | 5.680 | 376,375 | -5,651 | 0.01% | 2,137,859 |
| 2017-01-10 | 2017-01-06 | 5.662 | 382,026 | -5,652 | 0.01% | 2,163,197 |
| 2017-01-09 | 2017-01-05 | 5.609 | 387,678 | -4,521 | 0.01% | 2,174,621 |
| 2017-01-06 | 2017-01-04 | 5.556 | 392,199 | -96,072 | 0.01% | 2,179,161 |
| 2016-12-02 | 2016-11-30 | 5.981 | 488,271 | -2,260 | 0.01% | 2,920,323 |
| 2016-11-25 | 2016-11-23 | 5.999 | 490,531 | -11,303 | 0.01% | 2,942,520 |
| 2016-11-23 | 2016-11-21 | 5.928 | 501,834 | -5,651 | 0.01% | 2,974,802 |
| 2016-11-09 | 2016-11-07 | 5.981 | 507,485 | -5,651 | 0.01% | 3,035,241 |
| 2016-11-08 | 2016-11-04 | 5.892 | 513,136 | -358,291 | 0.01% | 3,023,639 |
| 2016-10-26 | 2016-10-24 | 6.211 | 871,427 | +5,651 | 0.02% | 5,412,418 |
| 2016-10-07 | 2016-10-05 | 6.494 | 865,776 | +4,521 | 0.02% | 5,622,440 |
| 2016-10-06 | 2016-10-04 | 6.706 | 861,255 | -5,651 | 0.02% | 5,775,960 |
| 2016-10-05 | 2016-10-03 | 6.547 | 866,906 | -5,652 | 0.02% | 5,675,798 |
| 2016-10-04 | 2016-09-30 | 6.529 | 872,558 | +5,652 | 0.02% | 5,697,363 |
| 2016-09-19 | 2016-09-14 | 6.423 | 866,906 | -2,261 | 0.02% | 5,568,418 |
| 2016-09-14 | 2016-09-12 | 6.512 | 869,167 | -211,358 | 0.02% | 5,659,842 |
| 2016-09-13 | 2016-09-09 | 6.974 | 1,080,525 | -562,867 | 0.03% | 7,535,748 |
| 2016-09-12 | 2016-09-08 | 6.956 | 1,643,392 | +29,725 | 0.04% | 11,431,654 |
| 2016-09-09 | 2016-09-07 | 6.938 | 1,613,667 | +5,549 | 0.04% | 11,195,803 |
| 2016-09-08 | 2016-09-06 | 6.956 | 1,608,118 | -27,745 | 0.04% | 11,186,283 |
| 2016-09-07 | 2016-09-05 | 6.920 | 1,635,863 | +155,374 | 0.04% | 11,320,321 |
| 2016-09-05 | 2016-09-01 | 6.866 | 1,480,489 | +138,726 | 0.03% | 10,165,079 |
| 2016-09-02 | 2016-08-31 | 6.704 | 1,341,763 | +16,648 | 0.03% | 8,994,962 |
| 2016-09-01 | 2016-08-30 | 6.776 | 1,325,115 | +74,357 | 0.03% | 8,978,877 |
| 2016-08-31 | 2016-08-29 | 6.614 | 1,250,758 | -3,330 | 0.03% | 8,272,180 |
| 2016-08-25 | 2016-08-23 | 6.668 | 1,254,088 | -410,630 | 0.03% | 8,362,003 |
| 2016-08-24 | 2016-08-22 | 6.812 | 1,664,718 | -255,257 | 0.04% | 11,340,001 |
| 2016-08-22 | 2016-08-18 | 6.902 | 1,919,975 | +105,432 | 0.05% | 13,251,802 |
| 2016-08-19 | 2016-08-17 | 6.578 | 1,814,543 | +734,696 | 0.04% | 11,935,503 |
| 2016-08-18 | 2016-08-16 | 6.488 | 1,079,847 | -22,196 | 0.03% | 7,005,600 |
| 2016-08-12 | 2016-08-10 | 6.379 | 1,102,043 | +55,490 | 0.03% | 7,030,438 |
| 2016-08-11 | 2016-08-09 | 6.470 | 1,046,553 | +719,158 | 0.02% | 6,770,742 |
| 2016-08-10 | 2016-08-08 | 5.947 | 327,395 | -5,549 | 0.01% | 1,947,003 |
| 2016-08-04 | 2016-08-01 | 5.785 | 332,944 | -26,635 | 0.01% | 1,926,002 |
| 2016-08-03 | 2016-07-29 | 5.695 | 359,579 | -461,682 | 0.01% | 2,047,680 |
| 2016-07-29 | 2016-07-27 | 5.731 | 821,261 | +5,549 | 0.02% | 4,706,401 |
| 2016-07-22 | 2016-07-20 | 5.875 | 815,712 | +122,080 | 0.02% | 4,792,201 |
| 2016-07-21 | 2016-07-19 | 5.875 | 693,632 | +27,745 | 0.02% | 4,074,997 |
| 2016-07-20 | 2016-07-18 | 5.785 | 665,887 | +421,728 | 0.02% | 3,851,999 |
| 2016-07-05 | 2016-06-30 | 5.569 | 244,159 | -5,549 | 0.01% | 1,359,602 |
| 2016-07-04 | 2016-06-29 | 5.496 | 249,708 | -5,549 | 0.01% | 1,372,502 |
| 2016-06-28 | 2016-06-24 | 5.496 | 255,257 | +5,549 | 0.01% | 1,403,001 |
| 2016-06-24 | 2016-06-22 | 5.605 | 249,708 | -5,549 | 0.01% | 1,399,502 |
| 2016-06-14 | 2016-06-10 | 5.496 | 255,257 | +5,549 | 0.01% | 1,403,001 |
| 2016-06-13 | 2016-06-08 | 5.623 | 249,708 | +5,549 | 0.01% | 1,404,002 |
| 2016-06-08 | 2016-06-06 | 6.083 | 244,159 | -2,219 | 0.01% | 1,485,193 |
| 2016-06-07 | 2016-06-03 | 5.989 | 246,378 | +9,885 | 0.01% | 1,475,563 |
| 2016-06-06 | 2016-06-02 | 5.970 | 236,493 | -5,326 | 0.01% | 1,411,922 |
| 2016-06-02 | 2016-05-31 | 5.895 | 241,819 | +5,326 | 0.01% | 1,425,559 |
| 2016-05-06 | 2016-05-04 | 5.970 | 236,493 | -2,130 | 0.01% | 1,411,922 |
| 2016-05-05 | 2016-05-03 | 5.933 | 238,623 | +10,653 | 0.01% | 1,415,678 |
| 2016-04-28 | 2016-04-26 | 5.914 | 227,970 | +5,326 | 0.01% | 1,348,197 |
| 2016-04-22 | 2016-04-20 | 6.064 | 222,644 | -5,326 | 0.01% | 1,350,140 |
| 2016-04-19 | 2016-04-15 | 6.027 | 227,970 | +5,326 | 0.01% | 1,373,877 |
| 2016-04-15 | 2016-04-13 | 6.102 | 222,644 | -7,457 | 0.01% | 1,358,500 |
| 2016-04-11 | 2016-04-07 | 5.895 | 230,101 | -5,326 | 0.01% | 1,356,480 |
| 2016-04-07 | 2016-04-05 | 5.839 | 235,427 | +5,326 | 0.01% | 1,374,618 |
| 2016-04-05 | 2016-03-31 | 5.783 | 230,101 | -5,326 | 0.01% | 1,330,560 |
| 2016-04-01 | 2016-03-30 | 5.858 | 235,427 | +6,391 | 0.01% | 1,379,038 |
| 2016-03-21 | 2016-03-17 | 5.632 | 229,036 | -21,305 | 0.01% | 1,290,002 |
| 2016-03-16 | 2016-03-14 | 5.538 | 250,341 | -5,327 | 0.01% | 1,386,498 |
| 2016-03-15 | 2016-03-11 | 5.463 | 255,668 | +5,327 | 0.01% | 1,396,801 |
| 2016-03-09 | 2016-03-07 | 5.745 | 250,341 | -26,632 | 0.01% | 1,438,198 |
| 2016-03-04 | 2016-03-02 | 5.783 | 276,973 | -10,653 | 0.01% | 1,601,597 |
| 2016-02-29 | 2016-02-25 | 5.257 | 287,626 | +10,653 | 0.01% | 1,511,999 |
| 2016-02-24 | 2016-02-22 | 5.538 | 276,973 | -5,327 | 0.01% | 1,533,998 |
| 2016-02-23 | 2016-02-19 | 5.463 | 282,300 | +5,327 | 0.01% | 1,542,301 |
| 2016-02-19 | 2016-02-17 | 5.407 | 276,973 | -10,653 | 0.01% | 1,497,598 |
| 2016-02-18 | 2016-02-16 | 5.445 | 287,626 | -7,457 | 0.01% | 1,565,999 |
| 2016-02-16 | 2016-02-12 | 4.994 | 295,083 | +10,653 | 0.01% | 1,473,639 |
| 2016-02-12 | 2016-02-05 | 5.294 | 284,430 | +2,130 | 0.01% | 1,505,878 |
| 2016-02-11 | 2016-02-04 | 5.257 | 282,300 | +4,261 | 0.01% | 1,484,001 |
| 2016-02-05 | 2016-02-03 | 5.257 | 278,039 | +5,327 | 0.01% | 1,461,601 |
| 2016-01-22 | 2016-01-20 | 5.501 | 272,712 | +14,914 | 0.01% | 1,500,158 |
| 2016-01-21 | 2016-01-19 | 5.707 | 257,798 | +5,326 | 0.01% | 1,471,358 |
| 2016-01-20 | 2016-01-18 | 5.482 | 252,472 | +5,326 | 0.01% | 1,384,080 |
| 2016-01-12 | 2016-01-08 | 5.989 | 247,146 | -4,261 | 0.01% | 1,480,163 |
| 2016-01-08 | 2016-01-06 | 6.477 | 251,407 | +10,653 | 0.01% | 1,628,402 |
| 2016-01-04 | 2015-12-29 | 6.871 | 240,754 | +21,306 | 0.01% | 1,654,321 |
| 2015-12-11 | 2015-12-09 | 6.496 | 219,448 | -5,327 | 0.01% | 1,425,519 |
| 2015-12-08 | 2015-12-04 | 6.552 | 224,775 | -5,326 | 0.01% | 1,472,783 |
| 2015-12-07 | 2015-12-03 | 6.515 | 230,101 | +5,326 | 0.01% | 1,499,040 |
| 2015-11-24 | 2015-11-20 | 6.402 | 224,775 | -2,130 | 0.01% | 1,439,023 |
| 2015-11-20 | 2015-11-18 | 6.102 | 226,905 | -10,653 | 0.01% | 1,384,499 |
| 2015-11-19 | 2015-11-17 | 5.970 | 237,558 | -5,326 | 0.01% | 1,418,280 |
| 2015-11-17 | 2015-11-13 | 5.839 | 242,884 | +5,326 | 0.01% | 1,418,158 |
| 2015-11-12 | 2015-11-10 | 5.989 | 237,558 | +2,131 | 0.01% | 1,422,740 |
| 2015-11-05 | 2015-11-03 | 5.970 | 235,427 | -6,392 | 0.01% | 1,405,557 |
| 2015-11-03 | 2015-10-30 | 5.914 | 241,819 | +6,392 | 0.01% | 1,430,099 |
| 2015-10-28 | 2015-10-26 | 6.102 | 235,427 | -5,327 | 0.01% | 1,436,497 |
| 2015-10-26 | 2015-10-22 | 6.083 | 240,754 | -5,326 | 0.01% | 1,464,481 |
| 2015-10-14 | 2015-10-12 | 5.914 | 246,080 | -5,327 | 0.01% | 1,455,299 |
| 2015-10-13 | 2015-10-09 | 5.820 | 251,407 | -1,065 | 0.01% | 1,463,202 |
| 2015-10-12 | 2015-10-08 | 5.820 | 252,472 | +1,065 | 0.01% | 1,469,400 |
| 2015-10-08 | 2015-10-06 | 5.614 | 251,407 | +5,327 | 0.01% | 1,411,282 |
| 2015-10-07 | 2015-10-05 | 5.632 | 246,080 | -5,327 | 0.01% | 1,385,999 |
| 2015-10-06 | 2015-10-02 | 5.632 | 251,407 | -10,652 | 0.01% | 1,416,002 |
| 2015-09-25 | 2015-09-23 | 5.125 | 262,059 | +5,326 | 0.01% | 1,343,158 |
| 2015-09-23 | 2015-09-21 | 5.445 | 256,733 | +5,326 | 0.01% | 1,397,800 |
| 2015-09-21 | 2015-09-17 | 5.388 | 251,407 | -10,652 | 0.01% | 1,354,642 |
| 2015-09-18 | 2015-09-16 | 5.351 | 262,059 | +5,326 | 0.01% | 1,402,197 |
| 2015-09-17 | 2015-09-15 | 5.182 | 256,733 | +5,326 | 0.01% | 1,330,320 |
| 2015-09-14 | 2015-09-10 | 5.426 | 251,407 | -5,326 | 0.01% | 1,364,232 |
| 2015-09-11 | 2015-09-09 | 5.464 | 256,733 | +2,693 | 0.01% | 1,402,875 |
| 2015-09-09 | 2015-09-07 | 5.066 | 254,040 | -1,054 | 0.01% | 1,286,940 |
| 2015-08-28 | 2015-08-26 | 4.838 | 255,094 | -11,595 | 0.01% | 1,234,199 |
| 2015-08-26 | 2015-08-24 | 4.762 | 266,689 | -2,109 | 0.01% | 1,270,058 |
| 2015-08-21 | 2015-08-19 | 5.578 | 268,798 | +3,163 | 0.01% | 1,499,402 |
| 2015-07-28 | 2015-07-24 | 6.337 | 265,635 | +6,324 | 0.01% | 1,683,358 |
| 2015-07-24 | 2015-07-22 | 6.432 | 259,311 | +3,163 | 0.01% | 1,667,883 |
| 2015-07-23 | 2015-07-21 | 6.451 | 256,148 | -5,271 | 0.01% | 1,652,398 |
| 2015-07-22 | 2015-07-20 | 6.603 | 261,419 | -3,162 | 0.01% | 1,726,081 |
| 2015-07-20 | 2015-07-16 | 6.223 | 264,581 | +3,162 | 0.01% | 1,646,559 |
| 2015-07-17 | 2015-07-15 | 6.109 | 261,419 | +5,271 | 0.01% | 1,597,121 |
| 2015-07-16 | 2015-07-14 | 6.337 | 256,148 | -5,271 | 0.01% | 1,623,238 |
| 2015-07-15 | 2015-07-13 | 6.432 | 261,419 | +5,271 | 0.01% | 1,681,441 |
| 2015-07-09 | 2015-07-07 | 5.711 | 256,148 | -5,271 | 0.01% | 1,462,858 |
| 2015-07-08 | 2015-07-06 | 5.996 | 261,419 | +12,649 | 0.01% | 1,567,361 |
| 2015-07-07 | 2015-07-03 | 6.698 | 248,770 | +10,542 | 0.01% | 1,666,163 |
| 2015-07-06 | 2015-07-02 | 7.039 | 238,228 | +5,270 | 0.01% | 1,676,917 |
| 2015-06-30 | 2015-06-26 | 7.229 | 232,958 | +23,190 | 0.01% | 1,684,021 |
| 2015-06-29 | 2015-06-25 | 7.532 | 209,768 | +10,542 | 0.01% | 1,580,064 |
| 2015-06-25 | 2015-06-23 | 7.741 | 199,226 | -3,163 | 0.01% | 1,542,237 |
| 2015-06-23 | 2015-06-19 | 7.644 | 202,389 | +14,628 | 0.01% | 1,547,015 |
| 2015-06-22 | 2015-06-18 | 7.957 | 187,761 | +2,041 | 0.00% | 1,494,082 |
| 2015-06-19 | 2015-06-17 | 7.957 | 185,720 | +3,061 | 0.00% | 1,477,841 |
| 2015-06-17 | 2015-06-15 | 7.879 | 182,659 | +4,082 | 0.00% | 1,439,163 |
| 2015-06-16 | 2015-06-12 | 8.016 | 178,577 | +3,062 | 0.00% | 1,431,502 |
| 2015-06-12 | 2015-06-10 | 7.742 | 175,515 | +2,040 | 0.00% | 1,358,796 |
| 2015-06-11 | 2015-06-09 | 7.507 | 173,475 | +40,818 | 0.01% | 1,302,203 |
| 2015-06-09 | 2015-06-05 | 8.075 | 132,657 | -20,409 | 0.00% | 1,071,200 |
| 2015-06-08 | 2015-06-04 | 8.957 | 153,066 | +1,021 | 0.00% | 1,371,002 |
| 2015-06-05 | 2015-06-03 | 8.781 | 152,045 | -14,287 | 0.00% | 1,335,037 |
| 2015-06-04 | 2015-06-02 | 8.781 | 166,332 | -4,081 | 0.00% | 1,460,484 |
| 2015-06-03 | 2015-06-01 | 9.016 | 170,413 | -70,411 | 0.00% | 1,536,397 |
| 2015-06-02 | 2015-05-29 | 8.232 | 240,824 | -24,490 | 0.01% | 1,982,404 |
| 2015-06-01 | 2015-05-28 | 8.193 | 265,314 | -12,245 | 0.01% | 2,173,599 |
| 2015-05-29 | 2015-05-27 | 8.193 | 277,559 | -27,552 | 0.01% | 2,273,917 |
| 2015-05-28 | 2015-05-26 | 8.095 | 305,111 | +20,409 | 0.01% | 2,469,738 |
| 2015-05-26 | 2015-05-21 | 7.840 | 284,702 | +2,040 | 0.01% | 2,231,997 |
| 2015-05-22 | 2015-05-20 | 8.036 | 282,662 | +3,062 | 0.01% | 2,271,403 |
| 2015-05-14 | 2015-05-12 | 7.977 | 279,600 | +10,204 | 0.01% | 2,230,358 |
| 2015-05-13 | 2015-05-11 | 8.153 | 269,396 | -5,102 | 0.01% | 2,196,481 |
| 2015-05-11 | 2015-05-07 | 7.663 | 274,498 | +4,082 | 0.01% | 2,103,580 |
| 2015-05-08 | 2015-05-06 | 7.879 | 270,416 | +2,041 | 0.01% | 2,130,598 |
| 2015-05-07 | 2015-05-05 | 8.095 | 268,375 | +13,265 | 0.01% | 2,172,377 |
| 2015-05-05 | 2015-04-30 | 8.369 | 255,110 | -15,306 | 0.01% | 2,135,002 |
| 2015-04-30 | 2015-04-28 | 8.075 | 270,416 | -10,205 | 0.01% | 2,183,598 |
| 2015-04-29 | 2015-04-27 | 7.918 | 280,621 | +5,103 | 0.01% | 2,222,002 |
| 2015-04-28 | 2015-04-24 | 7.663 | 275,518 | -10,205 | 0.01% | 2,111,396 |
| 2015-04-27 | 2015-04-23 | 7.644 | 285,723 | -10,204 | 0.01% | 2,184,001 |
| 2015-04-22 | 2015-04-20 | 6.899 | 295,927 | -20,409 | 0.01% | 2,041,598 |
| 2015-04-17 | 2015-04-15 | 7.154 | 316,336 | +15,307 | 0.01% | 2,263,000 |
| 2015-04-16 | 2015-04-14 | 7.291 | 301,029 | +5,102 | 0.01% | 2,194,797 |
| 2015-04-14 | 2015-04-10 | 6.860 | 295,927 | -5,102 | 0.01% | 2,029,998 |
| 2015-04-13 | 2015-04-09 | 6.703 | 301,029 | -5,103 | 0.01% | 2,017,797 |
| 2015-04-09 | 2015-04-02 | 5.841 | 306,132 | +6,123 | 0.01% | 1,788,002 |
| 2015-04-08 | 2015-04-01 | 5.664 | 300,009 | +20,409 | 0.01% | 1,699,320 |
| 2015-04-01 | 2015-03-30 | 5.860 | 279,600 | -4,082 | 0.01% | 1,638,519 |
| 2015-03-18 | 2015-03-16 | 4.586 | 283,682 | -8,164 | 0.01% | 1,301,040 |
| 2015-03-17 | 2015-03-13 | 4.567 | 291,846 | -40,817 | 0.01% | 1,332,762 |
| 2015-01-20 | 2015-01-16 | 4.527 | 332,663 | +5,102 | 0.01% | 1,506,120 |
| 2015-01-19 | 2015-01-15 | 4.586 | 327,561 | -40,817 | 0.01% | 1,502,281 |
| 2015-01-07 | 2015-01-05 | 4.763 | 368,378 | -5,103 | 0.01% | 1,754,458 |
| 2014-12-09 | 2014-12-05 | 4.586 | 373,481 | -2,041 | 0.01% | 1,712,882 |
| 2014-12-05 | 2014-12-03 | 4.547 | 375,522 | -2,040 | 0.01% | 1,707,522 |
| 2014-11-27 | 2014-11-25 | 4.488 | 377,562 | +7,143 | 0.01% | 1,694,598 |
| 2014-11-05 | 2014-11-03 | 4.488 | 370,419 | +20,408 | 0.01% | 1,662,539 |
| 2014-11-04 | 2014-10-31 | 4.390 | 350,011 | +20,409 | 0.01% | 1,536,642 |
| 2014-10-14 | 2014-10-10 | 4.351 | 329,602 | -13,265 | 0.01% | 1,434,121 |
| 2014-10-08 | 2014-10-06 | 4.429 | 342,867 | +10,204 | 0.01% | 1,518,718 |
| 2014-09-30 | 2014-09-26 | 4.469 | 332,663 | -8,164 | 0.01% | 1,486,560 |
| 2014-09-22 | 2014-09-18 | 4.665 | 340,827 | -10,204 | 0.01% | 1,589,842 |
| 2014-09-15 | 2014-09-11 | 4.723 | 351,031 | +10,204 | 0.01% | 1,658,080 |
| 2014-09-11 | 2014-09-08 | 4.941 | 340,827 | +4,157 | 0.01% | 1,683,857 |
| 2014-09-08 | 2014-09-04 | 4.881 | 336,670 | +3,024 | 0.01% | 1,643,279 |
| 2014-08-29 | 2014-08-27 | 5.179 | 333,646 | -74,592 | 0.01% | 1,727,819 |
| 2014-08-27 | 2014-08-25 | 5.179 | 408,238 | -251,998 | 0.01% | 2,114,101 |
| 2014-08-21 | 2014-08-19 | 5.258 | 660,236 | -5,040 | 0.02% | 3,471,498 |
| 2014-08-19 | 2014-08-15 | 5.238 | 665,276 | -10,080 | 0.02% | 3,484,798 |
| 2014-08-08 | 2014-08-06 | 5.357 | 675,356 | +8,064 | 0.02% | 3,617,998 |
| 2014-08-06 | 2014-08-04 | 5.337 | 667,292 | +3,024 | 0.02% | 3,561,558 |
| 2014-07-28 | 2014-07-24 | 5.238 | 664,268 | +5,040 | 0.02% | 3,479,518 |
| 2014-07-25 | 2014-07-23 | 5.179 | 659,228 | +10,080 | 0.02% | 3,413,878 |
| 2014-07-22 | 2014-07-18 | 4.980 | 649,148 | +5,040 | 0.02% | 3,232,878 |
| 2014-07-14 | 2014-07-10 | 4.980 | 644,108 | +5,039 | 0.02% | 3,207,778 |
| 2014-07-09 | 2014-07-07 | 5.139 | 639,069 | -29,231 | 0.02% | 3,284,123 |
| 2014-07-08 | 2014-07-04 | 5.198 | 668,300 | +5,040 | 0.02% | 3,474,118 |
| 2014-06-24 | 2014-06-20 | 5.488 | 663,260 | -5,040 | 0.02% | 3,639,678 |
| 2014-06-23 | 2014-06-19 | 5.508 | 668,300 | +30,377 | 0.02% | 3,681,227 |
| 2014-06-16 | 2014-06-12 | 5.384 | 637,923 | -9,622 | 0.02% | 3,434,340 |
| 2014-06-09 | 2014-06-05 | 5.384 | 647,545 | +4,811 | 0.03% | 3,486,141 |
| 2014-06-05 | 2014-06-03 | 5.363 | 642,734 | -4,811 | 0.02% | 3,446,880 |
| 2014-05-29 | 2014-05-27 | 5.321 | 647,545 | +9,622 | 0.03% | 3,445,761 |
| 2014-05-26 | 2014-05-22 | 5.217 | 637,923 | -4,811 | 0.02% | 3,328,260 |
| 2014-05-15 | 2014-05-13 | 5.197 | 642,734 | -1,924 | 0.02% | 3,340,000 |
| 2014-05-13 | 2014-05-09 | 4.947 | 644,658 | -4,811 | 0.02% | 3,189,199 |
| 2014-05-09 | 2014-05-07 | 5.051 | 649,469 | -7,698 | 0.03% | 3,280,499 |
| 2014-04-25 | 2014-04-23 | 5.425 | 657,167 | -48,108 | 0.03% | 3,565,262 |
| 2014-04-24 | 2014-04-22 | 5.425 | 705,275 | -144,327 | 0.03% | 3,826,258 |
| 2014-04-15 | 2014-04-11 | 5.529 | 849,602 | -121,234 | 0.03% | 4,697,561 |
| 2014-04-11 | 2014-04-09 | 5.571 | 970,836 | +192,435 | 0.04% | 5,408,239 |
| 2014-04-10 | 2014-04-08 | 5.529 | 778,401 | -240,544 | 0.03% | 4,303,881 |
| 2014-04-08 | 2014-04-04 | 5.488 | 1,018,945 | +82,747 | 0.04% | 5,591,520 |
| 2014-04-07 | 2014-04-03 | 5.488 | 936,198 | +240,544 | 0.04% | 5,137,441 |
| 2014-04-04 | 2014-04-02 | 5.529 | 695,654 | -306,934 | 0.03% | 3,846,362 |
| 2014-04-03 | 2014-04-01 | 5.238 | 1,002,588 | -336,762 | 0.04% | 5,251,680 |
| 2014-04-02 | 2014-03-31 | 5.217 | 1,339,350 | +48,109 | 0.05% | 6,987,841 |
| 2014-03-25 | 2014-03-21 | 5.093 | 1,291,241 | +643,696 | 0.05% | 6,575,800 |
| 2014-03-12 | 2014-03-10 | 5.197 | 647,545 | -76,974 | 0.03% | 3,365,001 |
| 2014-03-06 | 2014-03-04 | 5.321 | 724,519 | +9,622 | 0.03% | 3,855,360 |
| 2014-02-04 | 2014-01-28 | 5.924 | 714,897 | -436,828 | 0.03% | 4,235,099 |
| 2014-01-29 | 2014-01-27 | 5.612 | 1,151,725 | -307,897 | 0.04% | 6,463,798 |
| 2014-01-24 | 2014-01-22 | 5.966 | 1,459,622 | +119,310 | 0.06% | 8,707,581 |
| 2014-01-23 | 2014-01-21 | 5.841 | 1,340,312 | +4,811 | 0.05% | 7,828,660 |
| 2014-01-17 | 2014-01-15 | 5.779 | 1,335,501 | +96,218 | 0.05% | 7,717,280 |
| 2014-01-14 | 2014-01-10 | 5.799 | 1,239,283 | -14,433 | 0.05% | 7,187,038 |
| 2014-01-13 | 2014-01-09 | 5.862 | 1,253,716 | +202,057 | 0.05% | 7,348,920 |
| 2014-01-10 | 2014-01-08 | 5.799 | 1,051,659 | +334,837 | 0.04% | 6,098,940 |
| 2014-01-09 | 2014-01-07 | 5.695 | 716,822 | +4,811 | 0.03% | 4,082,603 |
| 2013-12-27 | 2013-12-20 | 5.986 | 712,011 | +3,849 | 0.03% | 4,262,402 |
| 2013-12-04 | 2013-12-02 | 6.340 | 708,162 | +4,811 | 0.03% | 4,489,600 |
| 2013-12-03 | 2013-11-29 | 6.361 | 703,351 | +48,109 | 0.03% | 4,473,720 |
| 2013-11-27 | 2013-11-25 | 6.236 | 655,242 | +19,243 | 0.03% | 4,085,999 |
| 2013-11-21 | 2013-11-19 | 6.402 | 635,999 | -14,432 | 0.02% | 4,071,762 |
| 2013-11-20 | 2013-11-18 | 6.527 | 650,431 | +4,811 | 0.03% | 4,245,278 |
| 2013-11-19 | 2013-11-15 | 6.361 | 645,620 | +4,810 | 0.02% | 4,106,517 |
| 2013-11-14 | 2013-11-12 | 6.257 | 640,810 | +4,811 | 0.02% | 4,009,323 |
| 2013-10-28 | 2013-10-24 | 6.340 | 635,999 | +14,433 | 0.02% | 4,032,102 |
| 2013-10-25 | 2013-10-23 | 6.485 | 621,566 | -4,811 | 0.02% | 4,031,040 |
| 2013-10-18 | 2013-10-16 | 6.610 | 626,377 | -28,865 | 0.02% | 4,140,360 |
| 2013-10-15 | 2013-10-10 | 6.797 | 655,242 | +9,622 | 0.03% | 4,453,738 |
| 2013-10-02 | 2013-09-27 | 6.610 | 645,620 | +14,432 | 0.03% | 4,267,557 |
| 2013-09-30 | 2013-09-26 | 6.506 | 631,188 | -3,849 | 0.02% | 4,106,561 |
| 2013-09-25 | 2013-09-23 | 6.756 | 635,037 | +4,811 | 0.02% | 4,290,003 |
| 2013-09-24 | 2013-09-19 | 6.818 | 630,226 | +9,622 | 0.02% | 4,296,802 |
| 2013-09-16 | 2013-09-12 | 7.112 | 620,604 | +37,425 | 0.02% | 4,413,448 |
| 2013-09-10 | 2013-09-06 | 6.836 | 583,179 | -14,132 | 0.02% | 3,986,359 |
| 2013-09-05 | 2013-09-03 | 6.878 | 597,311 | -14,132 | 0.02% | 4,108,319 |
| 2013-09-04 | 2013-09-02 | 6.793 | 611,443 | -358,010 | 0.02% | 4,153,599 |
| 2013-09-03 | 2013-08-30 | 6.836 | 969,453 | -9,421 | 0.04% | 6,626,760 |
| 2013-09-02 | 2013-08-29 | 6.666 | 978,874 | +174,294 | 0.04% | 6,524,918 |
| 2013-08-30 | 2013-08-28 | 6.262 | 804,580 | +23,553 | 0.03% | 5,038,600 |
| 2013-08-26 | 2013-08-22 | 6.390 | 781,027 | -18,842 | 0.03% | 4,990,581 |
| 2013-08-23 | 2013-08-21 | 6.156 | 799,869 | +14,132 | 0.03% | 4,924,198 |
| 2013-08-19 | 2013-08-15 | 6.369 | 785,737 | +98,923 | 0.03% | 5,003,997 |
| 2013-08-16 | 2013-08-13 | 6.432 | 686,814 | +503,098 | 0.03% | 4,417,742 |
| 2013-06-17 | 2013-06-13 | 6.500 | 183,716 | +11,253 | 0.01% | 1,194,142 |
| 2013-05-27 | 2013-05-23 | 7.007 | 172,463 | -9,077 | 0.01% | 1,208,398 |
| 2013-05-24 | 2013-05-22 | 7.249 | 181,540 | -9,077 | 0.01% | 1,315,998 |
| 2013-05-23 | 2013-05-21 | 7.337 | 190,617 | -27,231 | 0.01% | 1,398,598 |
| 2013-05-22 | 2013-05-20 | 7.536 | 217,848 | -27,231 | 0.01% | 1,641,598 |
| 2013-05-21 | 2013-05-16 | 7.271 | 245,079 | -13,616 | 0.01% | 1,781,998 |
| 2013-05-20 | 2013-05-15 | 7.227 | 258,695 | -44,477 | 0.02% | 1,869,601 |
| 2013-05-16 | 2013-05-14 | 7.161 | 303,172 | -14,523 | 0.02% | 2,170,999 |
| 2013-05-15 | 2013-05-13 | 7.249 | 317,695 | -59,001 | 0.02% | 2,302,997 |
| 2013-05-14 | 2013-05-10 | 7.359 | 376,696 | -147,048 | 0.02% | 2,772,200 |
| 2013-04-30 | 2013-04-26 | 7.139 | 523,744 | -102,570 | 0.03% | 3,738,963 |
| 2013-04-23 | 2013-04-19 | 7.271 | 626,314 | +317,696 | 0.04% | 4,554,001 |
| 2013-04-22 | 2013-04-18 | 7.205 | 308,618 | +136,155 | 0.02% | 2,223,597 |
| 2013-03-25 | 2013-03-21 | 6.654 | 172,463 | -45,385 | 0.01% | 1,147,599 |
| 2013-03-22 | 2013-03-20 | 6.654 | 217,848 | -90,770 | 0.01% | 1,449,598 |
| 2013-03-20 | 2013-03-18 | 6.280 | 308,618 | -181,541 | 0.02% | 1,937,998 |
| 2013-03-15 | 2013-03-13 | 6.213 | 490,159 | +317,696 | 0.03% | 3,045,602 |
| 2013-03-04 | 2013-02-28 | 7.469 | 172,463 | -9,077 | 0.01% | 1,288,198 |
| 2013-02-20 | 2013-02-18 | 7.558 | 181,540 | +9,077 | 0.01% | 1,371,998 |
| 2013-02-05 | 2013-02-01 | 7.558 | 172,463 | -181,540 | 0.01% | 1,303,398 |
| 2013-02-04 | 2013-01-31 | 7.866 | 354,003 | -272,311 | 0.02% | 2,784,596 |
| 2013-01-31 | 2013-01-29 | 8.064 | 626,314 | +453,851 | 0.04% | 5,050,802 |
| 2013-01-30 | 2013-01-28 | 8.219 | 172,463 | -22,693 | 0.01% | 1,417,398 |
| 2013-01-29 | 2013-01-25 | 8.329 | 195,156 | -544,620 | 0.01% | 1,625,402 |
| 2013-01-25 | 2013-01-23 | 8.615 | 739,776 | +544,620 | 0.04% | 6,373,296 |
| 2013-01-18 | 2013-01-16 | 7.558 | 195,156 | -116,186 | 0.01% | 1,474,902 |
| 2013-01-15 | 2013-01-11 | 7.139 | 311,342 | +34,493 | 0.02% | 2,222,644 |
| 2013-01-14 | 2013-01-10 | 7.491 | 276,849 | +99,847 | 0.02% | 2,074,001 |
| 2013-01-11 | 2013-01-09 | 7.800 | 177,002 | +4,539 | 0.01% | 1,380,602 |
| 2013-01-10 | 2013-01-08 | 7.558 | 172,463 | -4,539 | 0.01% | 1,303,398 |
| 2012-12-17 | 2012-12-13 | 7.073 | 177,002 | +4,539 | 0.01% | 1,251,902 |
| 2012-12-13 | 2012-12-11 | 6.830 | 172,463 | -653,545 | 0.01% | 1,177,998 |
| 2012-12-10 | 2012-12-06 | 6.280 | 826,008 | +350,373 | 0.05% | 5,187,000 |
| 2012-12-07 | 2012-12-05 | 5.927 | 475,635 | +136,155 | 0.03% | 2,819,118 |
| 2012-12-05 | 2012-12-03 | 5.729 | 339,480 | -295,911 | 0.02% | 1,944,799 |
| 2012-12-03 | 2012-11-29 | 5.619 | 635,391 | +95,309 | 0.04% | 3,570,001 |
| 2012-11-30 | 2012-11-28 | 5.486 | 540,082 | +363,080 | 0.03% | 2,963,099 |
| 2012-11-15 | 2012-11-13 | 4.781 | 177,002 | -20,877 | 0.01% | 846,301 |
| 2012-11-09 | 2012-11-07 | 5.002 | 197,879 | +4,539 | 0.01% | 989,721 |
| 2012-11-05 | 2012-11-01 | 4.759 | 193,340 | -9,077 | 0.01% | 920,158 |
| 2012-11-02 | 2012-10-31 | 4.539 | 202,417 | +2,723 | 0.01% | 918,758 |
| 2012-10-30 | 2012-10-26 | 4.385 | 199,694 | -24,508 | 0.01% | 875,599 |
| 2012-10-26 | 2012-10-24 | 4.561 | 224,202 | -25,416 | 0.01% | 1,022,579 |
| 2012-10-25 | 2012-10-22 | 4.208 | 249,618 | +6,354 | 0.02% | 1,050,501 |
| 2012-10-24 | 2012-10-19 | 4.208 | 243,264 | +10,893 | 0.01% | 1,023,760 |
| 2012-10-18 | 2012-10-16 | 4.164 | 232,371 | +59,908 | 0.01% | 967,678 |
| 2012-10-15 | 2012-10-11 | 3.966 | 172,463 | +22,692 | 0.01% | 683,999 |
| 2012-09-17 | 2012-09-13 | 4.190 | 149,771 | +5,637 | 0.01% | 627,517 |
| 2012-08-08 | 2012-08-06 | 3.961 | 144,134 | -29,701 | 0.01% | 570,899 |
| 2012-08-03 | 2012-08-01 | 4.121 | 173,835 | -2,620 | 0.01% | 716,402 |
| 2012-07-25 | 2012-07-23 | 4.098 | 176,455 | -8,736 | 0.01% | 723,159 |
| 2012-07-17 | 2012-07-13 | 4.213 | 185,191 | -218,385 | 0.01% | 780,162 |
| 2012-07-12 | 2012-07-10 | 4.304 | 403,576 | +8,736 | 0.03% | 1,737,122 |
| 2012-07-11 | 2012-07-09 | 4.327 | 394,840 | +2,620 | 0.02% | 1,708,559 |
| 2012-07-10 | 2012-07-06 | 4.419 | 392,220 | +235,856 | 0.02% | 1,733,142 |
| 2012-06-26 | 2012-06-22 | 4.471 | 156,364 | +6,619 | 0.01% | 699,051 |
| 2012-06-13 | 2012-06-11 | 4.351 | 149,745 | -4,183 | 0.01% | 651,559 |
| 2012-03-30 | 2012-03-28 | 4.040 | 153,928 | -8,366 | 0.01% | 621,920 |
| 2012-03-21 | 2012-03-19 | 3.801 | 162,294 | +8,366 | 0.01% | 616,921 |
| 2012-03-08 | 2012-03-06 | 4.279 | 153,928 | +4,183 | 0.01% | 658,720 |
| 2012-01-27 | 2012-01-20 | 3.825 | 149,745 | -20,914 | 0.01% | 572,799 |
| 2012-01-19 | 2012-01-17 | 3.562 | 170,659 | +20,914 | 0.01% | 607,919 |
| 2011-09-15 | 2011-09-12 | 4.768 | 149,745 | +5,575 | 0.01% | 713,942 |
| 2011-06-01 | 2011-05-30 | 6.187 | 144,170 | +4,136 | 0.01% | 891,952 |
| 2011-02-17 | 2011-02-15 | 6.673 | 140,034 | -1,564 | 0.01% | 934,383 |
| 2011-02-08 | 2011-02-02 | 7.158 | 141,598 | -3,912 | 0.01% | 1,013,599 |
| 2011-02-07 | 2011-01-31 | 7.056 | 145,510 | -7,823 | 0.01% | 1,026,722 |
| 2011-01-07 | 2011-01-05 | 7.235 | 153,333 | -1,564 | 0.01% | 1,109,361 |
| 2010-11-09 | 2010-11-05 | 7.414 | 154,897 | -117,347 | 0.01% | 1,148,397 |
| 2010-11-05 | 2010-11-03 | 7.337 | 272,244 | +117,347 | 0.02% | 1,997,520 |
| 2010-10-22 | 2010-10-20 | 7.056 | 154,897 | -117,347 | 0.01% | 1,092,957 |
| 2010-10-21 | 2010-10-19 | 7.261 | 272,244 | +117,347 | 0.02% | 1,976,640 |
| 2010-10-15 | 2010-10-13 | 7.542 | 154,897 | -3,912 | 0.01% | 1,168,197 |
| 2010-10-13 | 2010-10-11 | 6.519 | 158,809 | +2,347 | 0.01% | 1,035,300 |
| 2010-09-09 | 2010-09-07 | 7.700 | 156,462 | +3,738 | 0.01% | 1,204,783 |
| 2010-09-08 | 2010-09-06 | 7.595 | 152,724 | -3,818 | 0.01% | 1,160,000 |
| 2010-09-03 | 2010-09-01 | 7.255 | 156,542 | -4,582 | 0.01% | 1,135,699 |
| 2010-08-13 | 2010-08-11 | 6.626 | 161,124 | -3,818 | 0.01% | 1,067,661 |
| 2010-08-06 | 2010-08-04 | 6.993 | 164,942 | +15,272 | 0.01% | 1,153,440 |
| 2010-07-15 | 2010-07-13 | 6.260 | 149,670 | +3,819 | 0.01% | 936,883 |
| 2010-06-02 | 2010-05-31 | 6.189 | 145,851 | +4,497 | 0.01% | 902,611 |
| 2010-04-28 | 2010-04-26 | 6.729 | 141,354 | -3,700 | 0.01% | 951,181 |
| 2010-04-27 | 2010-04-23 | 6.675 | 145,054 | +3,700 | 0.01% | 968,239 |
| 2010-03-09 | 2010-03-05 | 7.999 | 141,354 | -74,007 | 0.01% | 1,130,721 |
| 2010-03-08 | 2010-03-04 | 7.891 | 215,361 | +74,007 | 0.02% | 1,699,439 |
| 2010-03-03 | 2010-03-01 | 8.107 | 141,354 | -74,007 | 0.01% | 1,146,001 |
| 2010-03-02 | 2010-02-26 | 7.378 | 215,361 | +74,007 | 0.02% | 1,588,859 |
| 2010-03-01 | 2010-02-25 | 7.378 | 141,354 | +3,701 | 0.01% | 1,042,861 |
| 2010-02-01 | 2010-01-28 | 7.459 | 137,653 | +6,660 | 0.01% | 1,026,716 |
| 2010-01-22 | 2010-01-20 | 8.351 | 130,993 | -77,707 | 0.01% | 1,093,861 |
| 2010-01-19 | 2010-01-15 | 8.134 | 208,700 | +74,007 | 0.02% | 1,697,637 |
| 2010-01-13 | 2010-01-11 | 8.918 | 134,693 | -7,401 | 0.01% | 1,201,198 |
| 2010-01-11 | 2010-01-07 | 8.945 | 142,094 | +3,700 | 0.01% | 1,271,041 |
| 2010-01-08 | 2010-01-06 | 8.783 | 138,394 | -740 | 0.01% | 1,215,504 |
| 2010-01-07 | 2010-01-05 | 8.999 | 139,134 | +740 | 0.01% | 1,252,083 |
| 2010-01-06 | 2010-01-04 | 9.026 | 138,394 | -3,700 | 0.01% | 1,249,164 |
| 2010-01-05 | 2009-12-31 | 8.918 | 142,094 | -740 | 0.01% | 1,267,201 |
| 2009-12-23 | 2009-12-21 | 8.567 | 142,834 | +3,700 | 0.01% | 1,223,620 |
| 2009-12-22 | 2009-12-18 | 8.594 | 139,134 | +7,401 | 0.01% | 1,195,683 |
| 2009-12-15 | 2009-12-11 | 9.891 | 131,733 | +5,181 | 0.01% | 1,302,961 |
| 2009-12-14 | 2009-12-10 | 9.756 | 126,552 | -7,401 | 0.01% | 1,234,616 |
| 2009-12-11 | 2009-12-09 | 10.350 | 133,953 | +2,960 | 0.01% | 1,386,459 |
| 2009-12-10 | 2009-12-08 | 10.458 | 130,993 | -70,307 | 0.01% | 1,369,982 |
| 2009-12-09 | 2009-12-07 | 10.215 | 201,300 | +37,004 | 0.02% | 2,056,323 |
| 2009-12-07 | 2009-12-03 | 10.323 | 164,296 | +18,502 | 0.01% | 1,696,079 |
| 2009-12-04 | 2009-12-02 | 10.080 | 145,794 | -8,141 | 0.01% | 1,469,617 |
| 2009-11-30 | 2009-11-26 | 9.296 | 153,935 | -7,401 | 0.01% | 1,431,039 |
| 2009-11-24 | 2009-11-20 | 8.891 | 161,336 | +7,401 | 0.01% | 1,434,442 |
| 2009-11-18 | 2009-11-16 | 9.161 | 153,935 | +7,401 | 0.01% | 1,410,239 |
| 2009-11-11 | 2009-11-09 | 9.296 | 146,534 | +7,400 | 0.01% | 1,362,237 |
| 2009-11-10 | 2009-11-06 | 8.864 | 139,134 | -6,660 | 0.01% | 1,233,283 |
| 2009-11-05 | 2009-11-03 | 8.594 | 145,794 | -2,220 | 0.01% | 1,252,918 |
| 2009-11-03 | 2009-10-30 | 8.432 | 148,014 | -3,701 | 0.01% | 1,247,996 |
| 2009-11-02 | 2009-10-29 | 8.242 | 151,715 | +5,921 | 0.01% | 1,250,501 |
| 2009-10-23 | 2009-10-21 | 9.486 | 145,794 | -1,480 | 0.01% | 1,382,937 |
| 2009-10-22 | 2009-10-20 | 9.350 | 147,274 | -1,481 | 0.01% | 1,377,076 |
| 2009-10-12 | 2009-10-08 | 8.540 | 148,755 | +3,701 | 0.01% | 1,270,324 |
| 2009-10-09 | 2009-10-07 | 8.486 | 145,054 | -3,701 | 0.01% | 1,230,878 |
| 2009-09-28 | 2009-09-24 | 8.242 | 148,755 | +7,401 | 0.01% | 1,226,104 |
| 2009-09-24 | 2009-09-22 | 8.923 | 141,354 | -5,069 | 0.01% | 1,261,271 |
| 2009-09-22 | 2009-09-18 | 8.868 | 146,423 | +1,457 | 0.01% | 1,298,460 |
| 2009-09-09 | 2009-09-07 | 9.307 | 144,966 | +3,642 | 0.01% | 1,349,220 |
| 2009-09-07 | 2009-09-03 | 8.484 | 141,324 | -7,284 | 0.01% | 1,198,923 |
| 2009-09-02 | 2009-08-31 | 7.660 | 148,608 | +7,284 | 0.01% | 1,138,317 |
| 2009-08-31 | 2009-08-27 | 8.182 | 141,324 | +7,285 | 0.01% | 1,156,243 |
| 2009-08-13 | 2009-08-11 | 9.554 | 134,039 | +7,285 | 0.01% | 1,280,640 |
| 2009-08-12 | 2009-08-10 | 9.637 | 126,754 | +7,285 | 0.01% | 1,221,478 |
| 2009-08-07 | 2009-08-05 | 10.241 | 119,469 | +3,642 | 0.01% | 1,223,435 |
| 2009-07-29 | 2009-07-27 | 10.900 | 115,827 | -18,212 | 0.01% | 1,262,459 |
| 2009-07-13 | 2009-07-09 | 8.978 | 134,039 | +1,457 | 0.01% | 1,203,360 |
| 2009-07-08 | 2009-07-06 | 10.021 | 132,582 | -3,642 | 0.01% | 1,328,600 |
| 2009-06-17 | 2009-06-15 | 9.060 | 136,224 | -3,643 | 0.01% | 1,234,197 |
| 2009-06-10 | 2009-06-08 | 9.390 | 139,867 | +7,285 | 0.01% | 1,313,283 |
| 2009-06-09 | 2009-06-05 | 9.719 | 132,582 | -3,642 | 0.01% | 1,288,560 |
| 2009-06-08 | 2009-06-04 | 9.774 | 136,224 | +10,927 | 0.01% | 1,331,436 |
| 2009-05-26 | 2009-05-22 | 8.479 | 125,297 | +3,172 | 0.01% | 1,062,332 |
| 2009-05-18 | 2009-05-14 | 8.281 | 122,125 | +3,550 | 0.01% | 1,011,358 |
| 2009-04-08 | 2009-04-06 | 6.366 | 118,575 | -35,502 | 0.01% | 754,840 |
| 2009-04-07 | 2009-04-03 | 6.394 | 154,077 | +35,502 | 0.01% | 985,183 |
| 2009-03-12 | 2009-03-10 | 4.113 | 118,575 | -10,650 | 0.01% | 487,640 |
| 2009-02-11 | 2009-02-09 | 4.084 | 129,225 | -71,004 | 0.01% | 527,798 |
| 2009-02-10 | 2009-02-06 | 4.084 | 200,229 | +71,004 | 0.02% | 817,802 |
| 2009-01-12 | 2009-01-08 | 4.225 | 129,225 | +10,650 | 0.01% | 545,998 |
| 2008-12-19 | 2008-12-17 | 4.000 | 118,575 | -7,100 | 0.01% | 474,280 |
| 2008-12-18 | 2008-12-16 | 3.803 | 125,675 | +4,260 | 0.01% | 477,899 |
| 2008-10-09 | 2008-10-06 | 3.361 | 121,415 | +3,372 | 0.01% | 408,054 |
| 2008-09-11 | 2008-09-09 | 4.896 | 118,043 | -17,257 | 0.01% | 577,982 |
| 2008-09-08 | 2008-09-04 | 5.447 | 135,300 | -17,258 | 0.01% | 736,959 |
| 2008-08-29 | 2008-08-27 | 6.113 | 152,558 | -34,515 | 0.01% | 932,621 |
| 2008-08-28 | 2008-08-26 | 5.968 | 187,073 | -118,043 | 0.02% | 1,116,519 |
| 2008-08-27 | 2008-08-25 | 5.910 | 305,116 | -54,534 | 0.03% | 1,803,361 |
| 2008-08-26 | 2008-08-21 | 5.708 | 359,650 | -138,061 | 0.03% | 2,052,740 |
| 2008-08-25 | 2008-08-20 | 5.881 | 497,711 | -148,416 | 0.04% | 2,927,257 |
| 2008-08-20 | 2008-08-18 | 6.461 | 646,127 | +483,215 | 0.06% | 4,174,557 |
| 2008-08-19 | 2008-08-15 | 6.519 | 162,912 | -23,471 | 0.01% | 1,061,997 |
| 2008-08-15 | 2008-08-13 | 6.519 | 186,383 | -11,735 | 0.02% | 1,215,000 |
| 2008-08-14 | 2008-08-12 | 6.664 | 198,118 | -361,031 | 0.02% | 1,320,199 |
| 2008-08-13 | 2008-08-11 | 6.751 | 559,149 | -52,463 | 0.05% | 3,774,601 |
| 2008-08-12 | 2008-08-08 | 6.809 | 611,612 | +207,092 | 0.06% | 4,164,199 |
| 2008-08-11 | 2008-08-07 | 7.127 | 404,520 | -69,031 | 0.04% | 2,883,120 |
| 2008-08-07 | 2008-08-04 | 7.678 | 473,551 | +345,154 | 0.04% | 3,635,802 |
| 2008-07-16 | 2008-07-14 | 8.431 | 128,397 | -10,355 | 0.01% | 1,082,519 |
| 2008-07-15 | 2008-07-11 | 8.634 | 138,752 | +10,355 | 0.01% | 1,197,962 |
| 2008-07-11 | 2008-07-09 | 8.170 | 128,397 | -34,515 | 0.01% | 1,049,039 |
| 2008-07-10 | 2008-07-08 | 7.852 | 162,912 | +37,966 | 0.01% | 1,279,116 |
| 2008-07-07 | 2008-07-03 | 7.649 | 124,946 | -3,451 | 0.01% | 955,683 |
| 2008-06-24 | 2008-06-20 | 8.866 | 128,397 | +17,258 | 0.01% | 1,138,319 |
| 2008-06-12 | 2008-06-10 | 9.474 | 111,139 | +3,451 | 0.01% | 1,052,936 |
| 2008-06-06 | 2008-06-04 | 10.198 | 107,688 | -3,451 | 0.01% | 1,098,241 |
| 2008-06-05 | 2008-06-03 | 10.140 | 111,139 | -7,594 | 0.01% | 1,126,995 |
| 2008-06-02 | 2008-05-29 | 9.793 | 118,733 | +20,709 | 0.01% | 1,162,722 |
| 2008-05-27 | 2008-05-23 | 10.488 | 98,024 | +17,258 | 0.01% | 1,028,084 |
| 2008-05-23 | 2008-05-21 | 12.584 | 80,766 | +4,157 | 0.01% | 1,016,395 |
| 2008-05-20 | 2008-05-16 | 12.432 | 76,609 | -655 | 0.01% | 952,382 |
| 2008-05-08 | 2008-05-06 | 13.226 | 77,264 | -32,738 | 0.01% | 1,021,885 |
| 2008-04-25 | 2008-04-23 | 12.126 | 110,002 | -1,965 | 0.01% | 1,333,914 |
| 2008-04-24 | 2008-04-22 | 11.668 | 111,967 | +1,965 | 0.01% | 1,306,442 |
| 2008-04-23 | 2008-04-21 | 11.515 | 110,002 | -3,274 | 0.01% | 1,266,715 |
| 2008-04-21 | 2008-04-17 | 11.210 | 113,276 | -163,695 | 0.01% | 1,269,816 |
| 2008-04-16 | 2008-04-14 | 11.485 | 276,971 | -6,547 | 0.03% | 3,180,966 |
| 2008-04-15 | 2008-04-11 | 11.760 | 283,518 | +3,274 | 0.03% | 3,334,097 |
| 2008-04-11 | 2008-04-09 | 10.752 | 280,244 | -1,965 | 0.03% | 3,013,116 |
| 2008-04-09 | 2008-04-07 | 11.179 | 282,209 | +1,965 | 0.03% | 3,154,923 |
| 2008-04-08 | 2008-04-03 | 10.782 | 280,244 | -1,965 | 0.03% | 3,021,676 |
| 2008-04-07 | 2008-04-02 | 10.080 | 282,209 | +6,548 | 0.03% | 2,844,603 |
| 2008-04-03 | 2008-04-01 | 9.835 | 275,661 | +1,964 | 0.03% | 2,711,240 |
| 2008-03-31 | 2008-03-27 | 10.141 | 273,697 | +9,167 | 0.03% | 2,775,524 |
| 2008-03-28 | 2008-03-26 | 9.744 | 264,530 | +85,121 | 0.03% | 2,577,522 |
| 2008-03-13 | 2008-03-11 | 10.294 | 179,409 | +32,739 | 0.02% | 1,846,762 |
| 2008-03-12 | 2008-03-10 | 10.385 | 146,670 | +36,668 | 0.01% | 1,523,200 |
| 2008-03-07 | 2008-03-05 | 11.454 | 110,002 | +49,108 | 0.01% | 1,259,995 |
| 2008-03-06 | 2008-03-04 | 11.882 | 60,894 | +49,108 | 0.01% | 723,537 |
| 2008-02-20 | 2008-02-18 | 13.654 | 11,786 | +655 | 0.00% | 160,920 |
| 2008-01-29 | 2008-01-25 | 12.157 | 11,131 | -32,084 | 0.00% | 135,318 |
| 2008-01-28 | 2008-01-24 | 10.935 | 43,215 | -360,918 | 0.00% | 472,557 |
| 2008-01-25 | 2008-01-23 | 10.538 | 404,133 | -655 | 0.04% | 4,258,731 |
| 2008-01-24 | 2008-01-22 | 10.507 | 404,788 | +393,002 | 0.04% | 4,253,269 |
| 2008-01-18 | 2008-01-16 | 14.631 | 11,786 | -49,108 | 0.00% | 172,440 |
| 2008-01-11 | 2008-01-09 | 16.189 | 60,894 | +49,108 | 0.01% | 985,796 |
| 2008-01-09 | 2008-01-07 | 16.739 | 11,786 | -655 | 0.00% | 197,280 |
| 2008-01-07 | 2008-01-03 | 16.677 | 12,441 | -65,477 | 0.00% | 207,484 |
| 2007-12-27 | 2007-12-20 | 16.280 | 77,918 | -65,478 | 0.01% | 1,268,533 |
| 2007-12-14 | 2007-12-12 | 17.563 | 143,396 | -287,447 | 0.01% | 2,518,499 |
| 2007-12-12 | 2007-12-10 | 18.021 | 430,843 | +418,402 | 0.04% | 7,764,399 |
| 2007-11-22 | 2007-11-20 | 17.105 | 12,441 | +1,310 | 0.00% | 212,804 |
| 2007-11-20 | 2007-11-16 | 18.632 | 11,131 | +655 | 0.00% | 207,396 |
| 2007-11-06 | 2007-11-02 | 23.153 | 10,476 | -1,310 | 0.00% | 242,550 |
| 2007-10-25 | 2007-10-23 | 21.748 | 11,786 | -655 | 0.00% | 256,320 |
| 2007-10-24 | 2007-10-22 | 21.442 | 12,441 | +655 | 0.00% | 266,765 |
| 2007-10-11 | 2007-10-09 | 22.785 | 11,786 | +126 | 0.00% | 268,549 |
| 2007-10-08 | 2007-10-04 | 22.137 | 11,660 | -1,943 | 0.00% | 258,118 |
| 2007-10-05 | 2007-10-03 | 21.890 | 13,603 | -64,779 | 0.00% | 297,770 |
| 2007-10-02 | 2007-09-27 | 22.106 | 78,382 | +64,779 | 0.01% | 1,732,726 |
| 2007-09-28 | 2007-09-25 | 22.291 | 13,603 | +1,295 | 0.00% | 303,230 |
| 2007-09-27 | 2007-09-24 | 23.156 | 12,308 | -1,295 | 0.00% | 285,003 |
| 2007-09-24 | 2007-09-20 | 22.878 | 13,603 | +1,295 | 0.00% | 311,210 |
| 2007-09-21 | 2007-09-19 | 23.341 | 12,308 | -20,081 | 0.00% | 287,283 |
| 2007-09-20 | 2007-09-18 | 23.032 | 32,389 | -159,355 | 0.00% | 745,997 |
| 2007-09-17 | 2007-09-13 | 23.959 | 191,744 | +35,628 | 0.02% | 4,593,925 |
| 2007-09-14 | 2007-09-12 | 23.156 | 156,116 | +145,751 | 0.02% | 3,615,007 |
| 2007-08-30 | 2007-08-28 | 19.698 | 10,365 | -10,364 | 0.00% | 204,169 |
| 2007-08-29 | 2007-08-27 | 20.748 | 20,729 | +10,364 | 0.00% | 430,079 |
| 2007-08-21 | 2007-08-17 | 15.468 | 10,365 | -1,295 | 0.00% | 160,327 |
| 2007-08-15 | 2007-08-13 | 20.038 | 11,660 | +1,295 | 0.00% | 233,638 |
| 2007-07-26 | 2007-07-24 | 20.995 | 10,365 | -1,943 | 0.00% | 217,610 |
| 2007-07-24 | 2007-07-20 | 18.864 | 12,308 | -648 | 0.00% | 232,182 |
| 2007-07-12 | 2007-07-10 | 18.525 | 12,956 | -1,295 | 0.00% | 240,006 |
| 2007-07-11 | 2007-07-09 | 19.266 | 14,251 | -1,296 | 0.00% | 274,556 |
| 2007-07-09 | 2007-07-05 | 18.679 | 15,547 | +1,296 | 0.00% | 290,404 |
| 2007-07-04 | 2007-06-29 | 18.278 | 14,251 | -1,296 | 0.00% | 260,476 |
| 2007-07-03 | 2007-06-28 | 18.092 | 15,547 | +3,239 | 0.00% | 281,284 |
| 2007-06-29 | 2007-06-27 | 17.969 | 12,308 | +1,296 | 0.00% | 221,162 |
| 2007-06-28 | 2007-06-26 | 18.833 | 11,012 | -1,944 | 0.00% | 207,394 |
| 2007-06-26 | 2007-06-22 | 16.734 | 12,956 | 0.00% | 216,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy