History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 2,099,883 +0 0.02% 1,847,897
2025-10-13 2025-10-09 0.870 2,099,883 +0 0.02% 1,826,898
2025-10-10 2025-10-08 0.860 2,099,883 +0 0.02% 1,805,899
2025-10-09 2025-10-06 0.860 2,099,883 +0 0.02% 1,805,899
2025-10-08 2025-10-03 0.870 2,099,883 +0 0.02% 1,826,898
2025-10-06 2025-10-02 0.870 2,099,883 +0 0.02% 1,826,898
2025-10-03 2025-09-30 0.890 2,099,883 +0 0.02% 1,868,896
2025-10-02 2025-09-29 0.880 2,099,883 +0 0.02% 1,847,897
2025-09-30 2025-09-26 0.860 2,099,883 +0 0.02% 1,805,899
2025-09-29 2025-09-25 0.880 2,099,883 +0 0.02% 1,847,897
2025-09-26 2025-09-24 0.880 2,099,883 +0 0.02% 1,847,897
2025-09-25 2025-09-23 0.880 2,099,883 -115 0.02% 1,847,897
2025-09-24 2025-09-22 0.900 2,099,998 +115 0.02% 1,889,998
2025-09-18 2025-09-16 0.970 2,099,883 -4 0.02% 2,036,887
2025-09-17 2025-09-15 0.980 2,099,887 +4 0.02% 2,057,889
2025-09-12 2025-09-10 0.940 2,099,883 -30,110 0.02% 1,973,890
2025-09-11 2025-09-09 0.890 2,129,993 +30,110 0.02% 1,895,694
2025-09-03 2025-09-01 0.850 2,099,883 -2,510 0.02% 1,784,901
2025-09-02 2025-08-29 0.840 2,102,393 +2,510 0.02% 1,766,010
2025-08-15 2025-08-13 0.940 2,099,883 -507 0.02% 1,973,890
2025-08-14 2025-08-12 0.950 2,100,390 +507 0.02% 1,995,370
2025-08-11 2025-08-07 0.910 2,099,883 -4,000 0.02% 1,910,894
2025-08-08 2025-08-06 0.890 2,103,883 +4,000 0.02% 1,872,456
2025-08-07 2025-08-05 0.890 2,099,883 -8,000 0.02% 1,868,896
2025-08-06 2025-08-04 0.890 2,107,883 +8,000 0.02% 1,876,016
2025-08-04 2025-07-31 0.900 2,099,883 -507 0.02% 1,889,895
2025-08-01 2025-07-30 0.920 2,100,390 -7,493 0.02% 1,932,359
2025-07-31 2025-07-29 0.940 2,107,883 +6,893 0.02% 1,981,410
2025-07-30 2025-07-28 0.940 2,100,990 +1,107 0.02% 1,974,931
2025-07-21 2025-07-17 0.920 2,099,883 -2,000 0.02% 1,931,892
2025-07-17 2025-07-15 0.940 2,101,883 +2,000 0.02% 1,975,770
2025-07-11 2025-07-09 0.920 2,099,883 -4,000 0.02% 1,931,892
2025-07-10 2025-07-08 0.920 2,103,883 +2,000 0.02% 1,935,572
2025-07-09 2025-07-07 0.930 2,101,883 +2,000 0.02% 1,954,751
2025-06-30 2025-06-26 0.830 2,099,883 -139 0.02% 1,742,903
2025-06-24 2025-06-20 0.780 2,100,022 +139 0.02% 1,638,017
2025-06-19 2025-06-17 0.790 2,099,883 -139 0.02% 1,658,908
2025-06-05 2025-06-03 0.740 2,100,022 +139 0.02% 1,554,016
2025-06-04 2025-06-02 0.740 2,099,883 -139 0.02% 1,553,913
2025-05-29 2025-05-27 0.750 2,100,022 +139 0.02% 1,575,016
2025-05-26 2025-05-22 0.750 2,099,883 -100 0.02% 1,574,912
2025-05-22 2025-05-20 0.760 2,099,983 -39 0.02% 1,595,987
2025-05-07 2025-05-02 0.800 2,100,022 +139 0.02% 1,680,018
2025-05-02 2025-04-29 0.770 2,099,883 -139 0.02% 1,616,910
2025-04-23 2025-04-17 0.770 2,100,022 +139 0.02% 1,617,017
2025-04-22 2025-04-16 0.740 2,099,883 -139 0.02% 1,553,913
2025-04-17 2025-04-15 0.750 2,100,022 +139 0.02% 1,575,016
2025-04-16 2025-04-14 0.750 2,099,883 -139 0.02% 1,574,912
2025-04-14 2025-04-10 0.730 2,100,022 +139 0.02% 1,533,016
2025-04-10 2025-04-08 0.700 2,099,883 -139 0.02% 1,469,918
2025-04-09 2025-04-07 0.690 2,100,022 +139 0.02% 1,449,015
2025-04-07 2025-04-02 0.800 2,099,883 -139 0.02% 1,679,906
2025-04-03 2025-04-01 0.780 2,100,022 +139 0.02% 1,638,017
2025-03-27 2025-03-25 0.820 2,099,883 -139 0.02% 1,721,904
2025-03-21 2025-03-19 0.920 2,100,022 +118 0.02% 1,932,020
2025-03-20 2025-03-18 0.910 2,099,904 +21 0.02% 1,910,913
2025-03-19 2025-03-17 0.890 2,099,883 -21 0.02% 1,868,896
2025-03-18 2025-03-14 0.900 2,099,904 +21 0.02% 1,889,914
2025-03-10 2025-03-06 0.860 2,099,883 -21 0.02% 1,805,899
2025-03-04 2025-02-28 0.830 2,099,904 +21 0.02% 1,742,920
2025-03-03 2025-02-27 0.860 2,099,883 -21 0.02% 1,805,899
2025-02-28 2025-02-26 0.860 2,099,904 -5,979 0.02% 1,805,917
2025-02-27 2025-02-25 0.810 2,105,883 +6,000 0.02% 1,705,765
2025-02-24 2025-02-20 0.820 2,099,883 -19,044 0.02% 1,721,904
2025-02-21 2025-02-19 0.820 2,118,927 +19,044 0.02% 1,737,520
2025-02-20 2025-02-18 0.820 2,099,883 -19,063 0.02% 1,721,904
2025-02-19 2025-02-17 0.830 2,118,946 +17,063 0.02% 1,758,725
2025-02-18 2025-02-14 0.840 2,101,883 -17,068 0.02% 1,765,582
2025-02-17 2025-02-13 0.830 2,118,951 -758 0.02% 1,758,729
2025-02-14 2025-02-12 0.850 2,119,709 +19,000 0.02% 1,801,753
2025-02-13 2025-02-11 0.820 2,100,709 +826 0.02% 1,722,581
2025-02-12 2025-02-10 0.830 2,099,883 -19,826 0.02% 1,742,903
2025-02-11 2025-02-07 0.820 2,119,709 +19,826 0.02% 1,738,161
2025-02-10 2025-02-06 0.810 2,099,883 -19,826 0.02% 1,700,905
2025-02-07 2025-02-05 0.790 2,119,709 +19,000 0.02% 1,674,570
2025-02-06 2025-02-04 0.790 2,100,709 +826 0.02% 1,659,560
2025-02-05 2025-02-03 0.780 2,099,883 -6,000 0.02% 1,637,909
2025-02-04 2025-01-28 0.810 2,105,883 +5,973 0.02% 1,705,765
2025-01-27 2025-01-23 0.790 2,099,910 +27 0.02% 1,658,929
2025-01-23 2025-01-21 0.820 2,099,883 -36,311 0.02% 1,721,904
2025-01-22 2025-01-20 0.800 2,136,194 +36,284 0.02% 1,708,955
2025-01-21 2025-01-17 0.810 2,099,910 +27 0.02% 1,700,927
2025-01-20 2025-01-16 0.820 2,099,883 -4,000 0.02% 1,721,904
2025-01-17 2025-01-15 0.810 2,103,883 +3,973 0.02% 1,704,145
2025-01-16 2025-01-14 0.800 2,099,910 +27 0.02% 1,679,928
2025-01-02 2024-12-27 0.880 2,099,883 -27 0.02% 1,847,897
2024-12-30 2024-12-24 0.870 2,099,910 +27 0.02% 1,826,922
2024-12-20 2024-12-18 0.870 2,099,883 -728,000 0.02% 1,826,898
2024-12-19 2024-12-17 0.870 2,827,883 +728,000 0.03% 2,460,258
2024-12-13 2024-12-11 0.910 2,099,883 -430,831 0.02% 1,910,894
2024-12-12 2024-12-10 0.910 2,530,714 -359,000 0.03% 2,302,950
2024-12-11 2024-12-09 0.920 2,889,714 +789,831 0.03% 2,658,537
2024-12-10 2024-12-06 0.880 2,099,883 -831 0.02% 1,847,897
2024-12-09 2024-12-05 0.870 2,100,714 +831 0.02% 1,827,621
2024-12-04 2024-12-02 0.880 2,099,883 -831 0.02% 1,847,897
2024-12-03 2024-11-29 0.880 2,100,714 +831 0.02% 1,848,628
2024-11-15 2024-11-13 0.920 2,099,883 -831 0.02% 1,931,892
2024-11-14 2024-11-12 0.930 2,100,714 +831 0.02% 1,953,664
2024-11-13 2024-11-11 0.970 2,099,883 -831 0.02% 2,036,887
2024-11-07 2024-11-05 0.980 2,100,714 +831 0.02% 2,058,700
2024-10-29 2024-10-25 0.940 2,099,883 -831 0.02% 1,973,890
2024-10-28 2024-10-24 0.920 2,100,714 +831 0.02% 1,932,657
2024-10-23 2024-10-21 0.940 2,099,883 -80,831 0.02% 1,973,890
2024-10-22 2024-10-18 0.960 2,180,714 +80,000 0.02% 2,093,485
2024-10-21 2024-10-17 0.910 2,100,714 -379,000 0.02% 1,911,650
2024-10-18 2024-10-16 0.980 2,479,714 +379,831 0.03% 2,430,120
2024-10-15 2024-10-10 0.960 2,099,883 -831 0.02% 2,015,888
2024-10-14 2024-10-09 0.940 2,100,714 +831 0.02% 1,974,671
2024-10-07 2024-10-03 1.110 2,099,883 -831 0.02% 2,330,870
2024-10-04 2024-10-02 1.230 2,100,714 +831 0.02% 2,583,878
2024-10-03 2024-09-30 1.010 2,099,883 -6,000 0.02% 2,120,882
2024-10-02 2024-09-27 0.920 2,105,883 +5,169 0.02% 1,937,412
2024-09-25 2024-09-23 0.710 2,100,714 +831 0.02% 1,491,507
2024-09-23 2024-09-19 0.710 2,099,883 -896 0.02% 1,490,917
2024-09-20 2024-09-17 0.670 2,100,779 -1,635,000 0.02% 1,407,522
2024-09-16 2024-09-12 0.670 3,735,779 -1,099,104 0.04% 2,502,972
2024-09-13 2024-09-11 0.660 4,834,883 +2,734,574 0.05% 3,191,023
2024-09-11 2024-09-09 0.720 2,100,309 -91,000 0.02% 1,512,222
2024-09-10 2024-09-05 0.740 2,191,309 +91,426 0.02% 1,621,569
2024-09-09 2024-09-04 0.730 2,099,883 -426 0.02% 1,532,915
2024-08-26 2024-08-22 0.870 2,100,309 +426 0.02% 1,827,269
2024-08-19 2024-08-15 0.930 2,099,883 -426 0.02% 1,952,891
2024-08-15 2024-08-13 0.920 2,100,309 -406,000 0.02% 1,932,284
2024-08-14 2024-08-12 0.920 2,506,309 -2,000 0.03% 2,305,804
2024-08-13 2024-08-09 0.940 2,508,309 -122,000 0.03% 2,357,810
2024-08-12 2024-08-08 0.930 2,630,309 +2,000 0.03% 2,446,187
2024-08-09 2024-08-07 0.940 2,628,309 -64,000 0.03% 2,470,610
2024-08-08 2024-08-06 0.940 2,692,309 +64,426 0.03% 2,530,770
2024-08-05 2024-08-01 0.950 2,627,883 -76 0.03% 2,496,489
2024-08-02 2024-07-31 0.940 2,627,959 +76 0.03% 2,470,281
2024-07-30 2024-07-26 0.930 2,627,883 -4,000 0.03% 2,443,931
2024-07-29 2024-07-25 0.930 2,631,883 +4,000 0.03% 2,447,651
2024-07-23 2024-07-19 0.940 2,627,883 -426 0.03% 2,470,210
2024-07-18 2024-07-16 0.950 2,628,309 +426 0.03% 2,496,894
2024-07-17 2024-07-15 0.960 2,627,883 -1,061,000 0.03% 2,522,768
2024-07-16 2024-07-12 0.970 3,688,883 +1,060,574 0.04% 3,578,217
2024-07-12 2024-07-10 0.930 2,628,309 +426 0.03% 2,444,327
2024-07-11 2024-07-09 0.950 2,627,883 -426 0.03% 2,496,489
2024-07-10 2024-07-08 0.920 2,628,309 -5,574 0.03% 2,418,044
2024-07-09 2024-07-05 0.950 2,633,883 +6,000 0.03% 2,502,189
2024-07-02 2024-06-27 0.930 2,627,883 -426 0.03% 2,443,931
2024-06-26 2024-06-24 0.930 2,628,309 +426 0.03% 2,444,327
2024-06-25 2024-06-21 0.950 2,627,883 -426 0.03% 2,496,489
2024-06-24 2024-06-20 0.960 2,628,309 +426 0.03% 2,523,177
2024-06-13 2024-06-11 0.960 2,627,883 -48,000 0.03% 2,522,768
2024-06-12 2024-06-07 0.990 2,675,883 +48,000 0.03% 2,649,124
2024-06-11 2024-06-06 1.000 2,627,883 -58,426 0.03% 2,627,883
2024-06-07 2024-06-05 1.010 2,686,309 +58,000 0.03% 2,713,172
2024-06-06 2024-06-04 1.020 2,628,309 -44,000 0.03% 2,680,875
2024-06-05 2024-06-03 1.165 2,672,309 -4,000 0.03% 3,112,716
2024-06-04 2024-05-31 1.133 2,676,309 +168,130 0.03% 3,031,576
2024-06-03 2024-05-30 1.154 2,508,179 -5,615 0.03% 2,894,734
2024-05-31 2024-05-29 1.165 2,513,794 +3,743 0.03% 2,928,077
2024-05-30 2024-05-28 1.186 2,510,051 +50,532 0.03% 2,977,363
2024-05-29 2024-05-27 1.197 2,459,519 -250,789 0.03% 2,943,707
2024-05-28 2024-05-24 1.186 2,710,308 +31,817 0.03% 3,214,904
2024-05-27 2024-05-23 1.208 2,678,491 +28,073 0.03% 3,234,409
2024-05-24 2024-05-22 1.229 2,650,418 -220,844 0.03% 3,257,156
2024-05-23 2024-05-21 1.197 2,871,262 +157,211 0.03% 3,436,507
2024-05-22 2024-05-20 1.240 2,714,051 -379,926 0.03% 3,364,359
2024-05-21 2024-05-17 1.240 3,093,977 +507,192 0.04% 3,835,318
2024-05-20 2024-05-16 1.186 2,586,785 -262,018 0.03% 3,068,384
2024-05-17 2024-05-14 1.122 2,848,803 -50,532 0.03% 3,196,525
2024-05-16 2024-05-13 1.143 2,899,335 -14,973 0.03% 3,315,191
2024-05-14 2024-05-10 1.154 2,914,308 -310,678 0.03% 3,363,454
2024-05-13 2024-05-09 1.090 3,224,986 +95,449 0.04% 3,515,235
2024-05-10 2024-05-08 1.058 3,129,537 -880,569 0.04% 3,310,866
2024-05-09 2024-05-07 1.101 4,010,106 +923,615 0.05% 4,413,869
2024-05-02 2024-04-29 1.079 3,086,491 -71,119 0.04% 3,331,292
2024-04-23 2024-04-19 0.972 3,157,610 -39,303 0.04% 3,070,621
2024-04-22 2024-04-18 0.994 3,196,913 -323,780 0.04% 3,177,167
2024-04-19 2024-04-17 0.994 3,520,693 +430,459 0.04% 3,498,948
2024-04-18 2024-04-16 0.994 3,090,234 +13,101 0.04% 3,071,147
2024-04-17 2024-04-15 1.005 3,077,133 -193,707 0.04% 3,091,010
2024-04-16 2024-04-12 1.026 3,270,840 -48,660 0.04% 3,355,497
2024-04-15 2024-04-11 1.026 3,319,500 -347,174 0.04% 3,405,416
2024-04-12 2024-04-10 1.026 3,666,674 -87,964 0.04% 3,761,576
2024-04-11 2024-04-09 1.026 3,754,638 -26,202 0.05% 3,851,817
2024-04-10 2024-04-08 1.026 3,780,840 +178,734 0.05% 3,878,697
2024-04-09 2024-04-05 1.037 3,602,106 -31,816 0.04% 3,733,830
2024-04-08 2024-04-03 1.069 3,633,922 -9,358 0.04% 3,883,309
2024-04-05 2024-04-02 1.079 3,643,280 -198,385 0.04% 3,932,242
2024-04-03 2024-03-28 1.090 3,841,665 +732,715 0.05% 4,187,415
2024-04-02 2024-03-27 1.069 3,108,950 +31,817 0.04% 3,322,309
2024-03-28 2024-03-26 1.069 3,077,133 -743,009 0.04% 3,288,309
2024-03-27 2024-03-25 1.090 3,820,142 -69,248 0.05% 4,163,955
2024-03-26 2024-03-22 1.101 3,889,390 +808,514 0.05% 4,280,998
2024-03-25 2024-03-21 1.101 3,080,876 +3,743 0.04% 3,391,078
2024-03-22 2024-03-20 1.079 3,077,133 -890,863 0.04% 3,321,192
2024-03-21 2024-03-19 1.079 3,967,996 +881,505 0.05% 4,282,713
2024-03-20 2024-03-18 1.079 3,086,491 +9,358 0.04% 3,331,292
2024-03-18 2024-03-14 1.090 3,077,133 -585,798 0.04% 3,354,075
2024-03-15 2024-03-13 1.101 3,662,931 -432,331 0.04% 4,031,738
2024-03-14 2024-03-12 1.101 4,095,262 -749,063 0.05% 4,507,599
2024-03-13 2024-03-11 1.111 4,844,325 +1,330,679 0.06% 5,383,850
2024-03-12 2024-03-08 1.111 3,513,646 -222,716 0.04% 3,904,970
2024-03-11 2024-03-07 1.101 3,736,362 +456,661 0.04% 4,112,562
2024-03-08 2024-03-06 1.101 3,279,701 -1,872 0.04% 3,609,922
2024-03-07 2024-03-05 1.101 3,281,573 -3,743 0.04% 3,611,982
2024-03-06 2024-03-04 1.111 3,285,316 -26,202 0.04% 3,651,210
2024-03-05 2024-03-01 1.111 3,311,518 -18,716 0.04% 3,680,330
2024-03-04 2024-02-29 1.122 3,330,234 +58,019 0.04% 3,736,718
2024-03-01 2024-02-28 1.143 3,272,215 -74,863 0.04% 3,741,553
2024-02-29 2024-02-27 1.186 3,347,078 -86,091 0.04% 3,970,225
2024-02-28 2024-02-26 1.197 3,433,169 -52,404 0.04% 4,109,032
2024-02-27 2024-02-23 1.197 3,485,573 +329,394 0.04% 4,171,752
2024-02-26 2024-02-22 1.186 3,156,179 -41,174 0.04% 3,743,785
2024-02-23 2024-02-21 1.175 3,197,353 -91,706 0.04% 3,758,457
2024-02-22 2024-02-20 1.165 3,289,059 -5,615 0.04% 3,831,109
2024-02-20 2024-02-16 1.165 3,294,674 -166,569 0.04% 3,837,649
2024-02-19 2024-02-15 1.122 3,461,243 -108,550 0.04% 3,883,718
2024-02-16 2024-02-14 1.133 3,569,793 -71,119 0.04% 4,043,666
2024-02-15 2024-02-09 1.165 3,640,912 -303,192 0.04% 4,240,949
2024-02-14 2024-02-07 1.175 3,944,104 +636,330 0.05% 4,636,256
2024-02-07 2024-02-05 1.122 3,307,774 -68,312 0.04% 3,711,517
2024-02-06 2024-02-02 1.143 3,376,086 -11,229 0.04% 3,860,323
2024-02-05 2024-02-01 1.154 3,387,315 -1,872 0.04% 3,909,360
2024-02-02 2024-01-31 1.175 3,389,187 -3,743 0.04% 3,983,956
2024-02-01 2024-01-30 1.186 3,392,930 -2,498 0.04% 4,024,614
2024-01-31 2024-01-29 1.197 3,395,428 +22,458 0.04% 4,063,861
2024-01-30 2024-01-26 1.208 3,372,970 -511,871 0.04% 4,073,027
2024-01-29 2024-01-25 1.229 3,884,841 -14,973 0.05% 4,774,165
2024-01-26 2024-01-24 1.165 3,899,814 -41,174 0.05% 4,542,519
2024-01-25 2024-01-23 1.122 3,940,988 -170,312 0.05% 4,422,020
2024-01-24 2024-01-22 1.090 4,111,300 +747,688 0.05% 4,481,317
2024-01-22 2024-01-18 1.154 3,363,612 -836,587 0.04% 3,882,004
2024-01-19 2024-01-17 1.133 4,200,199 +790,741 0.05% 4,757,755
2024-01-18 2024-01-16 1.197 3,409,458 +3,744 0.04% 4,080,653
2024-01-16 2024-01-12 1.229 3,405,714 -83,056 0.04% 4,185,355
2024-01-15 2024-01-11 1.229 3,488,770 +16,844 0.04% 4,287,425
2024-01-12 2024-01-10 1.218 3,471,926 -1,871 0.04% 4,229,623
2024-01-11 2024-01-09 1.218 3,473,797 +16,844 0.04% 4,231,902
2024-01-10 2024-01-08 1.229 3,456,953 +16,844 0.04% 4,248,324
2024-01-09 2024-01-05 1.240 3,440,109 -48,661 0.04% 4,264,386
2024-01-08 2024-01-04 1.229 3,488,770 +26,202 0.04% 4,287,425
2024-01-04 2024-01-02 1.218 3,462,568 -14,680 0.04% 4,218,223
2024-01-03 2023-12-29 1.229 3,477,248 +50,532 0.04% 4,273,265
2024-01-02 2023-12-28 1.208 3,426,716 -38,367 0.04% 4,137,928
2023-12-29 2023-12-27 1.175 3,465,083 -920,808 0.04% 4,073,171
2023-12-28 2023-12-22 1.154 4,385,891 +952,624 0.05% 5,061,834
2023-12-27 2023-12-21 1.165 3,433,267 +6,551 0.04% 3,999,083
2023-12-22 2023-12-20 1.175 3,426,716 -14,973 0.04% 4,028,071
2023-12-21 2023-12-19 1.154 3,441,689 -9,357 0.04% 3,972,114
2023-12-20 2023-12-18 1.175 3,451,046 +24,330 0.04% 4,056,671
2023-12-15 2023-12-13 1.133 3,426,716 -30,881 0.04% 3,881,596
2023-12-14 2023-12-12 1.154 3,457,597 +30,881 0.04% 3,990,474
2023-12-07 2023-12-05 1.175 3,426,716 -7,486 0.04% 4,028,071
2023-12-05 2023-12-01 1.208 3,434,202 +1,871 0.04% 4,146,967
2023-12-04 2023-11-30 1.208 3,432,331 +5,615 0.04% 4,144,708
2023-12-01 2023-11-29 1.197 3,426,716 -289,917 0.04% 4,101,309
2023-11-30 2023-11-28 1.229 3,716,633 +235,472 0.04% 4,567,450
2023-11-29 2023-11-27 1.250 3,481,161 +7,486 0.04% 4,352,475
2023-11-28 2023-11-24 1.293 3,473,675 -11,229 0.04% 4,491,598
2023-11-27 2023-11-23 1.304 3,484,904 +58,018 0.04% 4,543,358
2023-11-24 2023-11-22 1.250 3,426,886 -134,752 0.04% 4,284,615
2023-11-23 2023-11-21 1.250 3,561,638 +134,752 0.04% 4,453,095
2023-11-22 2023-11-20 1.218 3,426,886 -432,330 0.04% 4,174,753
2023-11-21 2023-11-17 1.240 3,859,216 +432,330 0.05% 4,783,914
2023-11-20 2023-11-16 1.229 3,426,886 -1,871 0.04% 4,211,374
2023-11-17 2023-11-15 1.250 3,428,757 +1,871 0.04% 4,286,955
2023-11-16 2023-11-14 1.229 3,426,886 -683,119 0.04% 4,211,374
2023-11-15 2023-11-13 1.208 4,110,005 +748,624 0.05% 4,963,033
2023-11-14 2023-11-10 1.240 3,361,381 -115,101 0.04% 4,166,794
2023-11-13 2023-11-09 1.229 3,476,482 +153,468 0.04% 4,272,324
2023-11-09 2023-11-07 1.250 3,323,014 +214,294 0.04% 4,154,745
2023-11-08 2023-11-06 1.293 3,108,720 +31,816 0.04% 4,019,697
2023-11-07 2023-11-03 1.261 3,076,904 -106,679 0.04% 3,879,916
2023-11-06 2023-11-02 1.250 3,183,583 +24,330 0.04% 3,980,415
2023-11-03 2023-11-01 1.229 3,159,253 +82,349 0.04% 3,882,474
2023-11-01 2023-10-30 1.250 3,076,904 -735 0.04% 3,847,035
2023-10-31 2023-10-27 1.261 3,077,639 -2 0.04% 3,880,842
2023-10-25 2023-10-20 1.272 3,077,641 -440,753 0.04% 3,913,733
2023-10-24 2023-10-19 1.272 3,518,394 -88,899 0.04% 4,474,224
2023-10-20 2023-10-18 1.293 3,607,293 +527,780 0.04% 4,664,371
2023-10-19 2023-10-17 1.304 3,079,513 +1,872 0.04% 4,014,840
2023-10-17 2023-10-13 1.304 3,077,641 -677,505 0.04% 4,012,399
2023-10-16 2023-10-12 1.325 3,755,146 +653,174 0.05% 4,975,937
2023-10-13 2023-10-11 1.304 3,101,972 +24,331 0.04% 4,044,120
2023-10-11 2023-10-09 1.293 3,077,641 -1,872 0.04% 3,979,511
2023-10-10 2023-10-06 1.304 3,079,513 +1,872 0.04% 4,014,840
2023-09-29 2023-09-27 1.314 3,077,641 -197,450 0.04% 4,045,288
2023-09-28 2023-09-26 1.325 3,275,091 +33,688 0.04% 4,339,817
2023-09-27 2023-09-25 1.379 3,241,403 -46,789 0.04% 4,468,369
2023-09-26 2023-09-22 1.379 3,288,192 -5,614 0.04% 4,532,869
2023-09-25 2023-09-21 1.368 3,293,806 -20,588 0.04% 4,505,410
2023-09-22 2023-09-20 1.379 3,314,394 -14,972 0.04% 4,568,990
2023-09-21 2023-09-19 1.379 3,329,366 +246,417 0.04% 4,589,629
2023-09-20 2023-09-18 1.379 3,082,949 -202,129 0.04% 4,249,936
2023-09-19 2023-09-15 1.411 3,285,078 +265,987 0.04% 4,633,892
2023-09-18 2023-09-14 1.421 3,019,091 -13,101 0.04% 4,290,957
2023-09-15 2023-09-13 1.432 3,032,192 +13,101 0.04% 4,341,980
2023-09-14 2023-09-12 1.432 3,019,091 -329,395 0.04% 4,323,220
2023-09-13 2023-09-11 1.507 3,348,486 +329,395 0.04% 5,046,425
2023-09-12 2023-09-07 1.518 3,019,091 -4,521 0.04% 4,582,736
2023-09-11 2023-09-06 1.561 3,023,612 -433,488 0.04% 4,720,729
2023-09-07 2023-09-05 1.518 3,457,100 +295,141 0.04% 5,247,598
2023-09-06 2023-09-04 1.529 3,161,959 +180,471 0.04% 4,833,880
2023-09-05 2023-08-31 1.496 2,981,488 -10,399 0.04% 4,461,005
2023-09-04 2023-08-30 1.550 2,991,887 +16,606 0.04% 4,638,759
2023-08-30 2023-08-28 1.518 2,975,281 -7,379 0.04% 4,516,236
2023-08-29 2023-08-25 1.507 2,982,660 +7,379 0.04% 4,495,097
2023-08-28 2023-08-24 1.518 2,975,281 -138,348 0.04% 4,516,236
2023-08-25 2023-08-23 1.496 3,113,629 -66,406 0.04% 4,658,719
2023-08-24 2023-08-22 1.518 3,180,035 +204,754 0.04% 4,827,036
2023-08-23 2023-08-21 1.496 2,975,281 -479,604 0.04% 4,451,718
2023-08-22 2023-08-18 1.496 3,454,885 +470,380 0.04% 5,169,318
2023-08-21 2023-08-17 1.507 2,984,505 +9,224 0.04% 4,497,878
2023-08-17 2023-08-15 1.518 2,975,281 -177,085 0.04% 4,516,236
2023-08-16 2023-08-14 1.529 3,152,366 +177,085 0.04% 4,819,215
2023-08-10 2023-08-08 1.572 2,975,281 -467,614 0.04% 4,677,530
2023-08-09 2023-08-07 1.583 3,442,895 +497,128 0.04% 5,450,009
2023-08-08 2023-08-04 1.659 2,945,767 -62,718 0.04% 4,886,640
2023-08-07 2023-08-03 1.681 3,008,485 +132,814 0.04% 5,055,919
2023-08-04 2023-08-02 1.626 2,875,671 -3,690 0.04% 4,676,824
2023-08-03 2023-08-01 1.659 2,879,361 +31,359 0.04% 4,776,482
2023-08-02 2023-07-31 1.681 2,848,002 -363,392 0.03% 4,786,219
2023-08-01 2023-07-28 1.659 3,211,394 +363,392 0.04% 5,327,281
2023-07-31 2023-07-27 1.659 2,848,002 -612 0.03% 4,724,461
2023-07-26 2023-07-24 1.529 2,848,614 -12,913 0.03% 4,354,851
2023-07-25 2023-07-21 1.540 2,861,527 +12,913 0.03% 4,405,617
2023-07-21 2023-07-19 1.550 2,848,614 -436,255 0.03% 4,416,622
2023-07-20 2023-07-18 1.550 3,284,869 -68,252 0.04% 5,093,011
2023-07-19 2023-07-14 1.540 3,353,121 +31,359 0.04% 5,162,477
2023-07-18 2023-07-13 1.529 3,321,762 -25,825 0.04% 5,078,181
2023-07-14 2023-07-12 1.540 3,347,587 -7,378 0.04% 5,153,957
2023-07-13 2023-07-11 1.518 3,354,965 +458,390 0.04% 5,092,565
2023-07-12 2023-07-10 1.507 2,896,575 -1,844 0.04% 4,365,361
2023-07-11 2023-07-07 1.485 2,898,419 -17,426 0.04% 4,305,289
2023-07-10 2023-07-06 1.496 2,915,845 -44,271 0.04% 4,362,788
2023-07-07 2023-07-05 1.518 2,960,116 -29,514 0.04% 4,493,216
2023-07-06 2023-07-04 1.540 2,989,630 +97,357 0.04% 4,602,845
2023-07-05 2023-07-03 1.540 2,892,273 +3,689 0.04% 4,452,954
2023-07-04 2023-06-30 1.518 2,888,584 -22,135 0.04% 4,384,637
2023-07-03 2023-06-29 1.496 2,910,719 +9,223 0.04% 4,355,118
2023-06-30 2023-06-28 1.518 2,901,496 -40,582 0.04% 4,404,236
2023-06-29 2023-06-27 1.529 2,942,078 +94,076 0.04% 4,497,735
2023-06-27 2023-06-23 1.442 2,848,002 -1,845 0.03% 4,106,885
2023-06-26 2023-06-21 1.475 2,849,847 +1,845 0.03% 4,202,242
2023-06-21 2023-06-19 1.518 2,848,002 -314,025 0.03% 4,323,036
2023-06-20 2023-06-16 1.507 3,162,027 -134,658 0.04% 4,765,417
2023-06-19 2023-06-15 1.485 3,296,685 -10,068 0.04% 4,896,870
2023-06-16 2023-06-14 1.464 3,306,753 -105,706 0.04% 4,840,119
2023-06-15 2023-06-13 1.485 3,412,459 +457,469 0.04% 5,068,840
2023-06-14 2023-06-12 1.507 2,954,990 +101,280 0.04% 4,453,397
2023-06-13 2023-06-09 1.518 2,853,710 +5,534 0.03% 4,331,701
2023-06-12 2023-06-08 1.540 2,848,176 +174 0.03% 4,385,062
2023-06-09 2023-06-07 1.475 2,848,002 -164,172 0.03% 4,199,521
2023-06-08 2023-06-06 1.496 3,012,174 +164,172 0.04% 4,506,918
2023-06-02 2023-05-31 1.639 2,848,002 +178,599 0.03% 4,667,115
2023-06-01 2023-05-30 1.662 2,669,403 -224,002 0.04% 4,437,836
2023-05-31 2023-05-29 1.698 2,893,405 -222,318 0.04% 4,913,312
2023-05-30 2023-05-25 1.710 3,115,723 +515,373 0.04% 5,327,831
2023-05-24 2023-05-22 1.781 2,600,350 -96,969 0.03% 4,631,825
2023-05-19 2023-05-17 1.757 2,697,319 -11,756 0.04% 4,740,489
2023-05-18 2023-05-16 1.793 2,709,075 -168,423 0.04% 4,857,660
2023-05-17 2023-05-15 1.829 2,877,498 +2,527 0.04% 5,262,170
2023-05-16 2023-05-12 1.817 2,874,971 +70,737 0.04% 5,223,409
2023-05-15 2023-05-11 1.864 2,804,234 +112,001 0.04% 5,228,089
2023-05-12 2023-05-10 1.924 2,692,233 -298,108 0.04% 5,179,129
2023-05-11 2023-05-09 1.924 2,990,341 +300,795 0.04% 5,752,609
2023-05-10 2023-05-08 1.841 2,689,546 -7,001 0.04% 4,950,394
2023-05-09 2023-05-05 1.817 2,696,547 +1,763 0.04% 4,899,238
2023-05-08 2023-05-04 1.793 2,694,784 -25,264 0.04% 4,832,034
2023-05-05 2023-05-03 1.769 2,720,048 +141,475 0.04% 4,812,735
2023-05-04 2023-05-02 1.781 2,578,573 +64,001 0.03% 4,593,035
2023-05-03 2023-04-28 1.793 2,514,572 +47,276 0.03% 4,508,895
2023-05-02 2023-04-27 1.805 2,467,296 +48,843 0.03% 4,453,423
2023-04-28 2023-04-26 1.781 2,418,453 +28,632 0.03% 4,307,825
2023-04-26 2023-04-24 1.805 2,389,821 -273,687 0.03% 4,313,582
2023-04-25 2023-04-21 1.817 2,663,508 -1,684 0.04% 4,839,211
2023-04-24 2023-04-20 1.781 2,665,192 +7,579 0.04% 4,747,324
2023-04-21 2023-04-19 1.781 2,657,613 +7,579 0.04% 4,733,824
2023-04-20 2023-04-18 1.805 2,650,034 +24,421 0.04% 4,783,262
2023-04-19 2023-04-17 1.805 2,625,613 -13,474 0.04% 4,739,182
2023-04-17 2023-04-13 1.781 2,639,087 -10,105 0.04% 4,700,825
2023-04-14 2023-04-12 1.793 2,649,192 +97,685 0.04% 4,750,283
2023-04-13 2023-04-11 1.781 2,551,507 +10,105 0.03% 4,544,825
2023-04-12 2023-04-06 1.674 2,541,402 -114,527 0.03% 4,255,216
2023-04-11 2023-04-04 1.686 2,655,929 -74,106 0.04% 4,478,514
2023-04-06 2023-04-03 1.651 2,730,035 -117,896 0.04% 4,506,217
2023-04-04 2023-03-31 1.651 2,847,931 +107,790 0.04% 4,700,817
2023-04-03 2023-03-30 1.674 2,740,141 +101,054 0.04% 4,587,976
2023-03-31 2023-03-29 1.484 2,639,087 +104,422 0.04% 3,917,354
2023-03-30 2023-03-28 1.484 2,534,665 -89,264 0.03% 3,762,354
2023-03-29 2023-03-27 1.472 2,623,929 -67,369 0.04% 3,863,695
2023-03-28 2023-03-24 1.520 2,691,298 +22,737 0.04% 4,090,730
2023-03-27 2023-03-23 1.496 2,668,561 +162,528 0.04% 3,992,793
2023-03-24 2023-03-22 1.508 2,506,033 -32,000 0.03% 3,779,372
2023-03-23 2023-03-21 1.496 2,538,033 -696,152 0.03% 3,797,492
2023-03-22 2023-03-20 1.484 3,234,185 -35,369 0.04% 4,800,693
2023-03-21 2023-03-17 1.508 3,269,554 +879,733 0.04% 4,930,845
2023-03-20 2023-03-16 1.484 2,389,821 -1,420,072 0.03% 3,547,354
2023-03-17 2023-03-15 1.496 3,809,893 +1,406,170 0.05% 5,700,493
2023-03-16 2023-03-14 1.461 2,403,723 -316,635 0.03% 3,510,901
2023-03-15 2023-03-13 1.532 2,720,358 -277,897 0.04% 4,167,205
2023-03-14 2023-03-10 1.532 2,998,255 +441,695 0.04% 4,592,904
2023-03-10 2023-03-08 1.639 2,556,560 -38,737 0.03% 4,189,519
2023-03-09 2023-03-07 1.639 2,595,297 +16,000 0.03% 4,252,999
2023-03-07 2023-03-03 1.722 2,579,297 +110,317 0.03% 4,441,181
2023-03-06 2023-03-02 1.698 2,468,980 -102,738 0.03% 4,192,593
2023-03-02 2023-02-28 1.698 2,571,718 +84,212 0.03% 4,367,053
2023-03-01 2023-02-27 1.686 2,487,506 -53,896 0.03% 4,194,513
2023-02-28 2023-02-24 1.686 2,541,402 -44,648 0.03% 4,285,395
2023-02-27 2023-02-23 1.746 2,586,050 +196,229 0.03% 4,514,227
2023-02-24 2023-02-22 1.769 2,389,821 -180,212 0.03% 4,228,446
2023-02-23 2023-02-21 1.746 2,570,033 -64,001 0.03% 4,486,267
2023-02-21 2023-02-17 1.734 2,634,034 -32,000 0.04% 4,566,709
2023-02-20 2023-02-16 1.722 2,666,034 -28,632 0.04% 4,590,530
2023-02-17 2023-02-15 1.757 2,694,666 -60,633 0.04% 4,735,826
2023-02-16 2023-02-14 1.793 2,755,299 +365,478 0.04% 4,940,544
2023-02-14 2023-02-10 1.781 2,389,821 -15,158 0.03% 4,256,824
2023-02-10 2023-02-08 1.817 2,404,979 +15,158 0.03% 4,369,501
2023-02-07 2023-02-03 1.864 2,389,821 -16,842 0.03% 4,455,476
2023-02-03 2023-02-01 1.876 2,406,663 -37,053 0.03% 4,515,454
2023-02-02 2023-01-31 1.829 2,443,716 -58,948 0.03% 4,468,899
2023-02-01 2023-01-30 1.829 2,502,664 +1,684 0.03% 4,576,699
2023-01-26 2023-01-19 1.734 2,500,980 -35,369 0.03% 4,336,029
2023-01-20 2023-01-18 1.746 2,536,349 -74,106 0.03% 4,427,468
2023-01-19 2023-01-17 1.734 2,610,455 +30,316 0.03% 4,525,829
2023-01-18 2023-01-16 1.746 2,580,139 -6,737 0.03% 4,503,908
2023-01-17 2023-01-13 1.698 2,586,876 -64,000 0.03% 4,392,793
2023-01-16 2023-01-12 1.674 2,650,876 -33,685 0.04% 4,438,514
2023-01-13 2023-01-11 1.662 2,684,561 +99,369 0.04% 4,463,036
2023-01-12 2023-01-10 1.686 2,585,192 -10,105 0.03% 4,359,235
2023-01-11 2023-01-09 1.686 2,595,297 -6,737 0.03% 4,376,274
2023-01-10 2023-01-06 1.698 2,602,034 +5,053 0.03% 4,418,533
2023-01-09 2023-01-05 1.698 2,596,981 +186,949 0.03% 4,409,952
2023-01-05 2023-01-03 1.627 2,410,032 +20,211 0.03% 3,920,780
2023-01-03 2022-12-29 1.579 2,389,821 -42,106 0.03% 3,774,384
2022-12-30 2022-12-28 1.579 2,431,927 -454,300 0.03% 3,840,885
2022-12-29 2022-12-23 1.579 2,886,227 -124,212 0.04% 4,558,387
2022-12-28 2022-12-22 1.579 3,010,439 -87,580 0.04% 4,754,563
2022-12-23 2022-12-21 1.556 3,098,019 +27,770 0.04% 4,819,306
2022-12-22 2022-12-20 1.556 3,070,249 -53,895 0.04% 4,776,106
2022-12-21 2022-12-19 1.627 3,124,144 +163,370 0.04% 5,082,539
2022-12-20 2022-12-16 1.651 2,960,774 +92,632 0.04% 4,887,077
2022-12-19 2022-12-15 1.603 2,868,142 -6,607,832 0.04% 4,597,942
2022-12-16 2022-12-14 1.615 9,475,974 +6,894,151 0.13% 15,303,539
2022-12-15 2022-12-13 1.615 2,581,823 +133,054 0.03% 4,169,601
2022-12-13 2022-12-09 1.662 2,448,769 -673,691 0.03% 4,071,036
2022-12-12 2022-12-08 1.567 3,122,460 +25,263 0.04% 4,894,405
2022-12-09 2022-12-07 1.484 3,097,197 -552,427 0.04% 4,597,354
2022-12-08 2022-12-06 1.556 3,649,624 -368,846 0.05% 5,677,387
2022-12-07 2022-12-05 1.591 4,018,470 -317,389 0.05% 6,394,324
2022-12-06 2022-12-02 1.496 4,335,859 +1,573,824 0.06% 6,487,462
2022-12-05 2022-12-01 1.484 2,762,035 +345,266 0.04% 4,099,853
2022-12-02 2022-11-30 1.508 2,416,769 +18,527 0.03% 3,644,752
2022-12-01 2022-11-29 1.520 2,398,242 -6,737 0.03% 3,645,290
2022-11-30 2022-11-28 1.425 2,404,979 -304,003 0.03% 3,427,059
2022-11-29 2022-11-25 1.449 2,708,982 +314,108 0.04% 3,924,597
2022-11-28 2022-11-24 1.425 2,394,874 -241,681 0.03% 3,412,660
2022-11-25 2022-11-23 1.437 2,636,555 -50,526 0.04% 3,788,361
2022-11-24 2022-11-22 1.437 2,687,081 -28,632 0.04% 3,860,959
2022-11-23 2022-11-21 1.437 2,715,713 -33,741 0.04% 3,902,100
2022-11-22 2022-11-18 1.461 2,749,454 -102,738 0.04% 4,015,879
2022-11-21 2022-11-17 1.484 2,852,192 -108,633 0.04% 4,233,678
2022-11-18 2022-11-16 1.508 2,960,825 +109,484 0.04% 4,465,248
2022-11-17 2022-11-15 1.532 2,851,341 +314,979 0.04% 4,367,853
2022-11-16 2022-11-14 1.496 2,536,362 +13,474 0.03% 3,794,992
2022-11-15 2022-11-11 1.401 2,522,888 +133,054 0.03% 3,535,160
2022-11-14 2022-11-10 1.306 2,389,834 -11,777 0.03% 3,121,688
2022-11-11 2022-11-09 1.330 2,401,611 -416,545 0.03% 3,194,109
2022-11-10 2022-11-08 1.318 2,818,156 +1,679 0.04% 3,714,643
2022-11-09 2022-11-07 1.342 2,816,477 -26,942 0.04% 3,779,321
2022-11-08 2022-11-04 1.271 2,843,419 +32,000 0.04% 3,612,882
2022-11-04 2022-11-02 1.271 2,811,419 -5,052 0.04% 3,572,222
2022-11-02 2022-10-31 1.271 2,816,471 -5,053 0.04% 3,578,641
2022-11-01 2022-10-28 1.282 2,821,524 +5,053 0.04% 3,618,567
2022-10-31 2022-10-27 1.318 2,816,471 -242,529 0.04% 3,712,422
2022-10-28 2022-10-26 1.342 3,059,000 -84,212 0.04% 4,104,753
2022-10-27 2022-10-25 1.318 3,143,212 +306,530 0.04% 4,143,103
2022-10-26 2022-10-24 1.342 2,836,682 +25,263 0.04% 3,806,433
2022-10-21 2022-10-19 1.413 2,811,419 -4,785,497 0.04% 3,972,845
2022-10-20 2022-10-18 1.377 7,596,916 +4,785,497 0.10% 10,464,643
2022-10-13 2022-10-11 1.342 2,811,419 -1,661,577 0.04% 3,772,534
2022-10-12 2022-10-10 1.377 4,472,996 +1,618,375 0.06% 6,161,488
2022-10-10 2022-10-06 1.413 2,854,621 +41,518 0.04% 4,033,894
2022-10-07 2022-10-05 1.437 2,813,103 +1,684 0.04% 4,042,035
2022-10-06 2022-10-03 1.389 2,811,419 -102,856 0.04% 3,906,075
2022-10-05 2022-09-30 1.413 2,914,275 -1,229 0.04% 4,118,192
2022-09-30 2022-09-28 1.366 2,915,504 -94,317 0.04% 3,981,444
2022-09-29 2022-09-27 1.437 3,009,821 -2,863 0.04% 4,324,692
2022-09-28 2022-09-26 1.401 3,012,684 +123,791 0.04% 4,221,480
2022-09-27 2022-09-23 1.484 2,888,893 +60,043 0.04% 4,288,156
2022-09-26 2022-09-22 1.544 2,828,850 +5,642 0.04% 4,366,992
2022-09-22 2022-09-20 1.627 2,823,208 -252,635 0.04% 4,592,959
2022-09-21 2022-09-19 1.639 3,075,843 +259,372 0.04% 5,040,485
2022-09-20 2022-09-16 1.662 2,816,471 +5,052 0.04% 4,682,334
2022-09-16 2022-09-14 1.639 2,811,419 -116,211 0.04% 4,607,165
2022-09-14 2022-09-09 1.710 2,927,630 +18,526 0.04% 5,006,195
2022-09-13 2022-09-08 1.698 2,909,104 +97,685 0.04% 4,939,971
2022-09-09 2022-09-07 1.758 2,811,419 -677,902 0.04% 4,943,133
2022-09-08 2022-09-06 1.758 3,489,321 +76,317 0.05% 6,135,044
2022-09-07 2022-09-05 1.746 3,413,004 +451,930 0.05% 5,959,476
2022-09-06 2022-09-02 1.734 2,961,074 +16,494 0.04% 5,134,452
2022-09-05 2022-09-01 1.734 2,944,580 +169,887 0.04% 5,105,851
2022-09-02 2022-08-31 1.746 2,774,693 +1,649 0.04% 4,844,915
2022-09-01 2022-08-30 1.746 2,773,044 +19,793 0.04% 4,842,036
2022-08-31 2022-08-29 1.734 2,753,251 -3,299 0.04% 4,774,090
2022-08-30 2022-08-26 1.710 2,756,550 +3,299 0.04% 4,712,960
2022-08-25 2022-08-23 1.722 2,753,251 -79,171 0.04% 4,740,705
2022-08-24 2022-08-22 1.734 2,832,422 +79,171 0.04% 4,911,371
2022-08-23 2022-08-19 1.722 2,753,251 -1,735,150 0.04% 4,740,705
2022-08-22 2022-08-18 1.734 4,488,401 +1,735,150 0.06% 7,782,810
2022-08-17 2022-08-15 1.685 2,753,251 -31,339 0.04% 4,640,549
2022-08-16 2022-08-12 1.710 2,784,590 +31,339 0.04% 4,760,901
2022-08-15 2022-08-11 1.685 2,753,251 -1,650 0.04% 4,640,549
2022-08-12 2022-08-10 1.661 2,754,901 -44,533 0.04% 4,576,520
2022-08-11 2022-08-09 1.722 2,799,434 +46,183 0.04% 4,820,225
2022-08-08 2022-08-04 1.673 2,753,251 -14,845 0.04% 4,607,164
2022-08-05 2022-08-03 1.698 2,768,096 +14,845 0.04% 4,699,135
2022-08-03 2022-08-01 1.770 2,753,251 -1,650 0.04% 4,874,246
2022-08-02 2022-07-29 1.795 2,754,901 -44,533 0.04% 4,943,977
2022-08-01 2022-07-28 1.807 2,799,434 -13,195 0.04% 5,057,842
2022-07-29 2022-07-27 1.819 2,812,629 +59,378 0.04% 5,115,787
2022-07-22 2022-07-20 1.807 2,753,251 -62,677 0.04% 4,974,401
2022-07-21 2022-07-19 1.819 2,815,928 -100,612 0.04% 5,121,788
2022-07-20 2022-07-18 1.819 2,916,540 -51,131 0.04% 5,304,787
2022-07-19 2022-07-15 1.782 2,967,671 -39,585 0.04% 5,289,832
2022-07-18 2022-07-14 1.843 3,007,256 -117,106 0.04% 5,542,718
2022-07-15 2022-07-13 1.843 3,124,362 +54,429 0.04% 5,758,557
2022-07-14 2022-07-12 1.879 3,069,933 +56,079 0.04% 5,769,914
2022-07-13 2022-07-11 1.867 3,013,854 +123,704 0.04% 5,627,969
2022-07-12 2022-07-08 1.867 2,890,150 +29,689 0.04% 5,396,968
2022-07-11 2022-07-07 1.843 2,860,461 +107,210 0.04% 5,272,158
2022-07-08 2022-07-06 1.867 2,753,251 -4,826,685 0.04% 5,141,328
2022-07-07 2022-07-05 1.867 7,579,936 +4,777,203 0.10% 14,154,516
2022-07-05 2022-06-30 1.892 2,802,733 -149,269 0.04% 5,301,699
2022-07-04 2022-06-29 1.904 2,952,002 +198,751 0.04% 5,619,854
2022-06-29 2022-06-27 1.867 2,753,251 -682,845 0.04% 5,141,328
2022-06-28 2022-06-24 1.831 3,436,096 +204,524 0.05% 6,291,454
2022-06-27 2022-06-23 1.855 3,231,572 +418,943 0.04% 5,995,343
2022-06-24 2022-06-22 1.831 2,812,629 +47,832 0.04% 5,149,892
2022-06-22 2022-06-20 1.831 2,764,797 +11,546 0.04% 5,062,313
2022-06-21 2022-06-17 1.782 2,753,251 +122,054 0.04% 4,907,631
2022-06-20 2022-06-16 1.819 2,631,197 +29,689 0.04% 4,785,787
2022-06-17 2022-06-15 1.855 2,601,508 +9,896 0.04% 4,826,423
2022-06-16 2022-06-14 1.855 2,591,612 +28,947 0.04% 4,808,063
2022-06-14 2022-06-10 1.879 2,562,665 -35,462 0.03% 4,816,508
2022-06-13 2022-06-09 1.892 2,598,127 +44,533 0.04% 4,914,663
2022-06-10 2022-06-08 1.892 2,553,594 +16,412 0.03% 4,830,423
2022-06-09 2022-06-07 1.879 2,537,182 -480,795 0.03% 4,768,613
2022-06-08 2022-06-06 1.940 3,017,977 +480,795 0.04% 5,855,240
2022-06-07 2022-06-02 2.139 2,537,182 -145,146 0.03% 5,426,989
2022-06-06 2022-06-01 2.164 2,682,328 +157,576 0.04% 5,805,757
2022-06-02 2022-05-31 2.152 2,524,752 +108,388 0.04% 5,432,547
2022-06-01 2022-05-30 2.114 2,416,364 -3,142 0.03% 5,107,031
2022-05-31 2022-05-27 2.101 2,419,506 +3,142 0.03% 5,082,867
2022-05-30 2022-05-26 2.075 2,416,364 -52,224 0.03% 5,014,735
2022-05-27 2022-05-25 2.126 2,468,588 -460,655 0.04% 5,248,838
2022-05-26 2022-05-24 2.088 2,929,243 +512,879 0.04% 6,116,420
2022-05-25 2022-05-23 2.114 2,416,364 -21,207 0.03% 5,107,031
2022-05-24 2022-05-20 2.139 2,437,571 -67,546 0.03% 5,213,923
2022-05-23 2022-05-19 2.114 2,505,117 +6,284 0.04% 5,294,612
2022-05-20 2022-05-18 2.126 2,498,833 +10,996 0.04% 5,313,146
2022-05-19 2022-05-17 2.152 2,487,837 +71,473 0.04% 5,353,116
2022-05-17 2022-05-13 2.037 2,416,364 -290,427 0.03% 4,922,440
2022-05-16 2022-05-12 1.986 2,706,791 -138,233 0.04% 5,376,224
2022-05-13 2022-05-11 2.024 2,845,024 +428,660 0.04% 5,759,451
2022-05-12 2022-05-10 2.024 2,416,364 -171,223 0.03% 4,891,674
2022-05-11 2022-05-06 2.063 2,587,587 -290,605 0.04% 5,337,133
2022-05-10 2022-05-05 2.126 2,878,192 +321,237 0.04% 6,119,759
2022-05-06 2022-05-04 2.126 2,556,955 -15,709 0.04% 5,436,728
2022-05-05 2022-05-03 2.164 2,572,664 -28,275 0.04% 5,568,395
2022-05-04 2022-04-29 2.164 2,600,939 +184,575 0.04% 5,629,595
2022-05-03 2022-04-28 2.114 2,416,364 +98,963 0.03% 5,107,031
2022-04-29 2022-04-27 2.063 2,317,401 -268,614 0.03% 4,779,850
2022-04-28 2022-04-26 2.063 2,586,015 +271,115 0.04% 5,333,891
2022-04-27 2022-04-25 2.088 2,314,900 +91,749 0.03% 4,833,638
2022-04-22 2022-04-20 2.139 2,223,151 -18,065 0.03% 4,755,282
2022-04-21 2022-04-19 2.228 2,241,216 -3,927 0.03% 4,993,670
2022-04-20 2022-04-14 2.228 2,245,143 -3,141 0.03% 5,002,420
2022-04-19 2022-04-13 2.203 2,248,284 +117,813 0.03% 4,952,168
2022-04-14 2022-04-12 2.126 2,130,471 -1,571 0.03% 4,529,916
2022-04-13 2022-04-11 2.152 2,132,042 -659,753 0.03% 4,587,547
2022-04-12 2022-04-08 2.317 2,791,795 +387,998 0.04% 6,469,236
2022-04-11 2022-04-07 2.215 2,403,797 -848,254 0.03% 5,325,312
2022-04-08 2022-04-06 2.330 3,252,051 +1,209,547 0.05% 7,577,161
2022-04-07 2022-04-04 2.317 2,042,504 -166,509 0.03% 4,732,955
2022-04-06 2022-04-01 2.190 2,209,013 +166,509 0.03% 4,837,542
2022-04-04 2022-03-31 2.228 2,042,504 -25,134 0.03% 4,550,918
2022-04-01 2022-03-30 2.254 2,067,638 +15,709 0.03% 4,659,570
2022-03-31 2022-03-29 2.126 2,051,929 -223,060 0.03% 4,362,916
2022-03-30 2022-03-28 2.152 2,274,989 +69,117 0.03% 4,895,128
2022-03-29 2022-03-25 2.203 2,205,872 +40,842 0.03% 4,858,749
2022-03-28 2022-03-24 2.228 2,165,030 -61,263 0.03% 4,823,919
2022-03-25 2022-03-23 2.203 2,226,293 +34,559 0.03% 4,903,729
2022-03-24 2022-03-22 2.228 2,191,734 -262,330 0.03% 4,883,419
2022-03-23 2022-03-21 2.152 2,454,064 +125,667 0.04% 5,280,446
2022-03-22 2022-03-18 2.241 2,328,397 -667,607 0.03% 5,217,564
2022-03-21 2022-03-17 2.279 2,996,004 +852,966 0.04% 6,827,999
2022-03-18 2022-03-16 2.088 2,143,038 -816,837 0.03% 4,474,781
2022-03-17 2022-03-15 1.935 2,959,875 -1,533,140 0.04% 5,728,158
2022-03-16 2022-03-14 2.050 4,493,015 +2,312,277 0.06% 9,210,046
2022-03-15 2022-03-11 2.114 2,180,738 +138,234 0.03% 4,609,031
2022-03-14 2022-03-10 2.139 2,042,504 -188,501 0.03% 4,368,881
2022-03-11 2022-03-09 2.088 2,231,005 -25,134 0.03% 4,658,461
2022-03-10 2022-03-08 2.139 2,256,139 -213,634 0.03% 4,825,843
2022-03-09 2022-03-07 2.126 2,469,773 -683,315 0.04% 5,251,357
2022-03-08 2022-03-04 2.190 3,153,088 +944,075 0.05% 6,904,983
2022-03-07 2022-03-03 2.203 2,209,013 -212,064 0.03% 4,865,668
2022-03-04 2022-03-02 2.215 2,421,077 -16,357,721 0.03% 5,363,594
2022-03-03 2022-03-01 2.228 18,778,798 +16,084,395 0.27% 41,841,177
2022-03-02 2022-02-28 2.241 2,694,403 -114,671 0.04% 6,037,724
2022-03-01 2022-02-25 2.266 2,809,074 +516,806 0.04% 6,366,214
2022-02-28 2022-02-24 2.266 2,292,268 -45,554 0.03% 5,194,975
2022-02-25 2022-02-23 2.317 2,337,822 +65,975 0.03% 5,417,275
2022-02-23 2022-02-21 2.343 2,271,847 +59,692 0.03% 5,322,246
2022-02-21 2022-02-17 2.368 2,212,155 +43,198 0.03% 5,238,737
2022-02-18 2022-02-16 2.394 2,168,957 -41,627 0.03% 5,191,667
2022-02-17 2022-02-15 2.368 2,210,584 +109,959 0.03% 5,235,016
2022-02-16 2022-02-14 2.381 2,100,625 -11,016 0.03% 5,001,361
2022-02-15 2022-02-11 2.432 2,111,641 +36,934 0.03% 5,135,131
2022-02-11 2022-02-09 2.419 2,074,707 +32,203 0.03% 5,018,899
2022-02-09 2022-02-07 2.394 2,042,504 -384,856 0.03% 4,888,986
2022-02-08 2022-02-04 2.343 2,427,360 +70,688 0.03% 5,686,566
2022-02-07 2022-01-31 2.330 2,356,672 -802,699 0.03% 5,490,960
2022-02-04 2022-01-27 2.317 3,159,371 +488,531 0.05% 7,320,994
2022-01-28 2022-01-26 2.381 2,670,840 +628,336 0.04% 6,358,981
2022-01-27 2022-01-25 2.317 2,042,504 -4,470 0.03% 4,732,955
2022-01-26 2022-01-24 2.368 2,046,974 -31,417 0.03% 4,847,562
2022-01-25 2022-01-21 2.343 2,078,391 +35,815 0.03% 4,869,038
2022-01-24 2022-01-20 2.343 2,042,576 -53,094 0.03% 4,785,134
2022-01-21 2022-01-19 2.317 2,095,670 +29,060 0.03% 4,856,153
2022-01-20 2022-01-18 2.304 2,066,610 +24,034 0.03% 4,762,502
2022-01-11 2022-01-07 2.215 2,042,576 -267,043 0.03% 4,525,072
2022-01-10 2022-01-06 2.177 2,309,619 -158,654 0.03% 5,028,454
2022-01-07 2022-01-05 2.177 2,468,273 +425,697 0.04% 5,373,873
2021-12-23 2021-12-21 2.063 2,042,576 -117,813 0.03% 4,212,998
2021-12-22 2021-12-20 2.050 2,160,389 +117,813 0.03% 4,428,492
2021-12-21 2021-12-17 2.101 2,042,576 -29,846 0.03% 4,291,017
2021-12-20 2021-12-16 2.126 2,072,422 +29,846 0.03% 4,406,489
2021-12-17 2021-12-15 2.139 2,042,576 -6,830 0.03% 4,369,035
2021-12-16 2021-12-14 2.164 2,049,406 -423,580 0.03% 4,435,831
2021-12-15 2021-12-13 2.203 2,472,986 +430,410 0.04% 5,447,106
2021-12-09 2021-12-07 2.228 2,042,576 -43,983 0.03% 4,551,079
2021-12-08 2021-12-06 2.190 2,086,559 -9,425 0.03% 4,569,379
2021-12-07 2021-12-03 2.254 2,095,984 +53,408 0.03% 4,723,450
2021-12-06 2021-12-02 2.304 2,042,576 -276,114 0.03% 4,707,116
2021-12-03 2021-12-01 2.254 2,318,690 -303,172 0.03% 5,225,333
2021-12-02 2021-11-30 2.254 2,621,862 +486,607 0.04% 5,908,553
2021-12-01 2021-11-29 2.330 2,135,255 +92,679 0.03% 4,975,067
2021-11-26 2021-11-24 2.432 2,042,576 -164,938 0.03% 4,967,177
2021-11-25 2021-11-23 2.445 2,207,514 -384,856 0.03% 5,396,383
2021-11-24 2021-11-22 2.355 2,592,370 +549,794 0.04% 6,106,140
2021-11-23 2021-11-19 2.394 2,042,576 -457,276 0.03% 4,889,159
2021-11-22 2021-11-18 2.394 2,499,852 +457,276 0.04% 5,983,705
2021-11-15 2021-11-11 2.521 2,042,576 -235,626 0.03% 5,149,220
2021-11-12 2021-11-10 2.368 2,278,202 +235,626 0.03% 5,395,146
2021-11-09 2021-11-05 2.368 2,042,576 -152,371 0.03% 4,837,146
2021-11-08 2021-11-04 2.394 2,194,947 +152,371 0.03% 5,253,878
2021-10-27 2021-10-25 2.559 2,042,576 -903,233 0.03% 5,227,239
2021-10-26 2021-10-22 2.521 2,945,809 +903,233 0.04% 7,426,220
2021-10-20 2021-10-18 2.483 2,042,576 -9,223 0.03% 5,071,202
2021-10-19 2021-10-15 2.483 2,051,799 +9,172 0.03% 5,094,100
2021-10-18 2021-10-12 2.495 2,042,627 -667,607 0.03% 5,097,335
2021-10-15 2021-10-11 2.521 2,710,234 +294,584 0.04% 6,832,349
2021-10-12 2021-10-08 2.521 2,415,650 +373,074 0.03% 6,089,719
2021-10-08 2021-10-06 2.457 2,042,576 -251,423 0.03% 5,019,189
2021-10-07 2021-10-05 2.445 2,293,999 +108,388 0.03% 5,607,800
2021-10-06 2021-10-04 2.495 2,185,611 -166,509 0.03% 5,454,149
2021-10-05 2021-09-30 2.495 2,352,120 -252,905 0.03% 5,869,669
2021-10-04 2021-09-29 2.483 2,605,025 +562,489 0.04% 6,467,621
2021-09-30 2021-09-28 2.546 2,042,536 -1,571 0.03% 5,201,131
2021-09-29 2021-09-27 2.470 2,044,107 +1,531 0.03% 5,048,977
2021-09-28 2021-09-24 2.495 2,042,576 -158,655 0.03% 5,097,208
2021-09-27 2021-09-23 2.559 2,201,231 +158,655 0.03% 5,633,259
2021-09-24 2021-09-21 2.470 2,042,576 -3,141 0.03% 5,045,196
2021-09-23 2021-09-20 2.406 2,045,717 +3,141 0.03% 4,922,723
2021-09-20 2021-09-16 2.686 2,042,576 -4,816 0.03% 5,487,300
2021-09-17 2021-09-15 2.827 2,047,392 +4,816 0.03% 5,786,981
2021-09-16 2021-09-14 2.890 2,042,576 -36,129 0.03% 5,903,399
2021-09-15 2021-09-13 2.979 2,078,705 +36,129 0.03% 6,193,081
2021-09-09 2021-09-07 3.149 2,042,576 -232,070 0.03% 6,432,267
2021-09-08 2021-09-06 3.005 2,274,646 +118,891 0.03% 6,834,770
2021-09-07 2021-09-03 3.031 2,155,755 +155,473 0.03% 6,534,103
2021-09-06 2021-09-02 2.992 2,000,282 +18,291 0.03% 5,984,125
2021-09-03 2021-09-01 3.018 1,981,991 -382,586 0.03% 5,981,417
2021-09-02 2021-08-31 3.031 2,364,577 +374,965 0.03% 7,167,043
2021-09-01 2021-08-30 3.018 1,989,612 +7,621 0.03% 6,004,416
2021-08-30 2021-08-26 3.057 1,981,991 -281,986 0.03% 6,059,436
2021-08-27 2021-08-25 3.070 2,263,977 +280,462 0.03% 6,951,243
2021-08-26 2021-08-24 2.992 1,983,515 +1,524 0.03% 5,933,964
2021-08-23 2021-08-19 2.952 1,981,991 +7,621 0.03% 5,851,386
2021-08-20 2021-08-18 2.992 1,974,370 -356,011 0.03% 5,906,606
2021-08-19 2021-08-17 2.874 2,330,381 +171,577 0.03% 6,696,465
2021-08-18 2021-08-16 2.952 2,158,804 -181,385 0.03% 6,373,387
2021-08-16 2021-08-12 3.005 2,340,189 +1,524 0.03% 7,031,711
2021-08-13 2021-08-11 3.005 2,338,665 +356,674 0.03% 7,027,131
2021-08-09 2021-08-05 2.874 1,981,991 -92,979 0.03% 5,695,349
2021-08-06 2021-08-04 2.887 2,074,970 -64,018 0.03% 5,989,755
2021-08-05 2021-08-03 2.900 2,138,988 +33,533 0.03% 6,202,620
2021-08-04 2021-08-02 2.926 2,105,455 +123,464 0.03% 6,160,634
2021-08-03 2021-07-30 2.860 1,981,991 -176,050 0.03% 5,669,343
2021-08-02 2021-07-29 2.926 2,158,041 +176,050 0.03% 6,314,502
2021-07-29 2021-07-27 2.847 1,981,991 -719,297 0.03% 5,643,337
2021-07-28 2021-07-26 2.913 2,701,288 +248,871 0.04% 7,868,618
2021-07-27 2021-07-23 2.952 2,452,417 +161,570 0.04% 7,240,214
2021-07-26 2021-07-22 2.992 2,290,847 +126,513 0.03% 6,853,391
2021-07-23 2021-07-21 2.952 2,164,334 +182,338 0.03% 6,389,713
2021-07-22 2021-07-20 2.965 1,981,996 -268,051 0.03% 5,877,407
2021-07-21 2021-07-19 3.005 2,250,047 +258,032 0.03% 6,760,855
2021-07-20 2021-07-16 3.044 1,992,015 +2,286 0.03% 6,063,944
2021-07-19 2021-07-15 3.031 1,989,729 +7,622 0.03% 6,030,877
2021-07-16 2021-07-14 2.992 1,982,107 +116 0.03% 5,929,752
2021-07-13 2021-07-09 3.031 1,981,991 +5,552 0.03% 6,007,423
2021-07-12 2021-07-08 3.031 1,976,439 -5,552 0.03% 5,990,595
2021-07-09 2021-07-07 3.097 1,981,991 -56,223 0.03% 6,137,454
2021-07-08 2021-07-06 3.123 2,038,214 +56,223 0.03% 6,365,043
2021-07-02 2021-06-29 3.123 1,981,991 -42,679 0.03% 6,189,466
2021-06-30 2021-06-28 3.175 2,024,670 -16,767 0.03% 6,429,011
2021-06-29 2021-06-25 3.188 2,041,437 +59,446 0.03% 6,509,038
2021-06-24 2021-06-22 3.162 1,981,991 +50,300 0.03% 6,267,485
2021-06-23 2021-06-21 3.202 1,931,691 -50,300 0.03% 6,184,464
2021-06-21 2021-06-17 3.280 1,981,991 -3,048 0.03% 6,501,540
2021-06-18 2021-06-16 3.293 1,985,039 -47,252 0.03% 6,537,585
2021-06-17 2021-06-15 3.346 2,032,291 -114,319 0.03% 6,799,871
2021-06-15 2021-06-10 3.438 2,146,610 +15,243 0.03% 7,379,535
2021-06-11 2021-06-09 3.451 2,131,367 +3,048 0.03% 7,355,100
2021-06-10 2021-06-08 3.438 2,128,319 -128,036 0.03% 7,316,655
2021-06-09 2021-06-07 3.759 2,256,355 +176,812 0.03% 8,480,930
2021-06-08 2021-06-04 3.731 2,079,543 -231,423 0.03% 7,759,503
2021-06-07 2021-06-03 3.745 2,310,966 +19,023 0.04% 8,654,609
2021-06-04 2021-06-02 3.772 2,291,943 +11,706 0.04% 8,646,020
2021-06-03 2021-06-01 3.759 2,280,237 +13,170 0.04% 8,570,695
2021-06-02 2021-05-31 3.772 2,267,067 -36,582 0.03% 8,552,179
2021-06-01 2021-05-28 3.800 2,303,649 +165,350 0.04% 8,753,152
2021-05-31 2021-05-27 3.786 2,138,299 -269,179 0.03% 8,095,647
2021-05-28 2021-05-26 3.690 2,407,478 +465,258 0.04% 8,884,427
2021-05-27 2021-05-25 3.677 1,942,220 -103,892 0.03% 7,140,918
2021-05-20 2021-05-17 3.677 2,046,112 -117,063 0.03% 7,522,895
2021-05-18 2021-05-14 3.622 2,163,175 +143,402 0.03% 7,835,034
2021-05-17 2021-05-13 3.636 2,019,773 +71,700 0.03% 7,343,237
2021-05-14 2021-05-12 3.704 1,948,073 +45,362 0.03% 7,215,690
2021-05-07 2021-05-05 3.827 1,902,711 -51,215 0.03% 7,281,724
2021-05-06 2021-05-04 3.800 1,953,926 +51,215 0.03% 7,424,313
2021-05-03 2021-04-29 3.882 1,902,711 -108,283 0.03% 7,385,748
2021-04-30 2021-04-28 3.895 2,010,994 +108,283 0.03% 7,833,556
2021-04-27 2021-04-23 4.018 1,902,711 -67,311 0.03% 7,645,810
2021-04-26 2021-04-22 4.059 1,970,022 +67,311 0.03% 7,997,070
2021-04-20 2021-04-16 4.018 1,902,711 -175,594 0.03% 7,645,810
2021-04-19 2021-04-15 3.936 2,078,305 +175,594 0.03% 8,180,976
2021-04-16 2021-04-14 3.909 1,902,711 -124,922 0.03% 7,437,761
2021-04-15 2021-04-13 3.868 2,027,633 +95,113 0.03% 7,842,944
2021-04-14 2021-04-12 3.882 1,932,520 -14,633 0.03% 7,501,458
2021-04-13 2021-04-09 3.854 1,947,153 -25,796 0.03% 7,505,032
2021-04-12 2021-04-08 3.923 1,972,949 +70,238 0.03% 7,739,290
2021-04-07 2021-03-31 3.690 1,902,711 -52,678 0.03% 7,021,662
2021-04-01 2021-03-30 3.731 1,955,389 +52,678 0.03% 7,296,241
2021-03-25 2021-03-23 3.663 1,902,711 -308,752 0.03% 6,969,650
2021-03-24 2021-03-22 3.636 2,211,463 +253,147 0.03% 8,040,159
2021-03-23 2021-03-19 3.567 1,958,316 +55,605 0.03% 6,985,969
2021-03-22 2021-03-18 3.608 1,902,711 -52,678 0.03% 6,865,625
2021-03-19 2021-03-17 3.636 1,955,389 +52,678 0.03% 7,109,158
2021-03-17 2021-03-15 3.690 1,902,711 -73,164 0.03% 7,021,662
2021-03-16 2021-03-12 3.636 1,975,875 +73,164 0.03% 7,183,638
2021-03-15 2021-03-11 3.636 1,902,711 -11,706 0.03% 6,917,638
2021-03-12 2021-03-10 3.677 1,914,417 +11,706 0.03% 7,038,695
2021-03-11 2021-03-09 3.567 1,902,711 -33,656 0.03% 6,787,607
2021-03-10 2021-03-08 3.636 1,936,367 -184,373 0.03% 7,040,000
2021-03-09 2021-03-05 3.677 2,120,740 +136,085 0.03% 7,797,279
2021-03-08 2021-03-04 3.759 1,984,655 -352,650 0.03% 7,459,695
2021-03-05 2021-03-03 3.786 2,337,305 +187,300 0.04% 8,849,088
2021-03-02 2021-02-26 3.813 2,150,005 -139,385 0.03% 8,198,738
2021-03-01 2021-02-25 3.745 2,289,390 +189,136 0.04% 8,573,807
2021-02-26 2021-02-24 3.690 2,100,254 -239,977 0.03% 7,750,664
2021-02-25 2021-02-23 3.800 2,340,231 +48,288 0.04% 8,892,152
2021-02-24 2021-02-22 3.813 2,291,943 +93,650 0.04% 8,739,999
2021-02-23 2021-02-19 3.786 2,198,293 +8,779 0.03% 8,322,785
2021-02-19 2021-02-17 3.759 2,189,514 +191,690 0.03% 8,229,695
2021-02-18 2021-02-16 3.677 1,997,824 -179,983 0.03% 7,345,356
2021-02-17 2021-02-11 3.581 2,177,807 +229,673 0.03% 7,798,733
2021-02-10 2021-02-08 3.513 1,948,134 -32,192 0.03% 6,843,138
2021-02-08 2021-02-04 3.540 1,980,326 -33,655 0.03% 7,010,352
2021-02-05 2021-02-03 3.526 2,013,981 +111,270 0.03% 7,101,963
2021-02-01 2021-01-28 3.554 1,902,711 -16,096 0.03% 6,761,601
2021-01-29 2021-01-27 3.567 1,918,807 +2,926 0.03% 6,845,027
2021-01-28 2021-01-26 3.595 1,915,881 +744,808 0.03% 6,886,961
2021-01-27 2021-01-25 3.636 1,171,073 -16,346 0.02% 4,257,640
2021-01-26 2021-01-22 3.731 1,187,419 -11,706 0.02% 4,430,676
2021-01-25 2021-01-21 3.800 1,199,125 -19,023 0.02% 4,556,303
2021-01-22 2021-01-20 3.813 1,218,148 +47,075 0.02% 4,645,234
2021-01-20 2021-01-18 3.718 1,171,073 -54,082 0.02% 4,353,677
2021-01-19 2021-01-15 3.690 1,225,155 -80,480 0.02% 4,521,246
2021-01-18 2021-01-14 3.690 1,305,635 +48,288 0.02% 4,818,245
2021-01-15 2021-01-13 3.622 1,257,347 -127,364 0.02% 4,554,119
2021-01-14 2021-01-12 3.690 1,384,711 -77,554 0.02% 5,110,063
2021-01-13 2021-01-11 3.704 1,462,265 +128,769 0.02% 5,416,250
2021-01-12 2021-01-08 3.690 1,333,496 -29,266 0.02% 4,921,062
2021-01-11 2021-01-07 3.554 1,362,762 +153,644 0.02% 4,842,802
2021-01-08 2021-01-06 3.622 1,209,118 +19,023 0.02% 4,379,433
2021-01-07 2021-01-05 3.636 1,190,095 +19,022 0.02% 4,326,798
2021-01-05 2020-12-31 3.636 1,171,073 -266,316 0.02% 4,257,640
2021-01-04 2020-12-29 3.513 1,437,389 +46,825 0.02% 5,049,063
2020-12-30 2020-12-28 3.513 1,390,564 +219,491 0.02% 4,884,583
2020-12-29 2020-12-24 3.513 1,171,073 -172,666 0.02% 4,113,585
2020-12-28 2020-12-22 3.513 1,343,739 +172,666 0.02% 4,720,102
2020-12-23 2020-12-21 3.472 1,171,073 -112,672 0.02% 4,065,566
2020-12-22 2020-12-18 3.485 1,283,745 -39,508 0.02% 4,474,271
2020-12-21 2020-12-17 3.444 1,323,253 +152,180 0.02% 4,557,711
2020-12-17 2020-12-15 3.444 1,171,073 -90,910 0.02% 4,033,554
2020-12-15 2020-12-11 3.567 1,261,983 +33,655 0.02% 4,501,916
2020-12-14 2020-12-10 3.499 1,228,328 +39,297 0.02% 4,297,913
2020-12-11 2020-12-09 3.554 1,189,031 -151,223 0.02% 4,225,420
2020-12-10 2020-12-08 3.581 1,340,254 +134,622 0.02% 4,799,453
2020-12-09 2020-12-07 3.554 1,205,632 -29,266 0.02% 4,284,414
2020-12-08 2020-12-04 3.595 1,234,898 +5,853 0.02% 4,439,051
2020-12-07 2020-12-03 3.663 1,229,045 -81,878 0.02% 4,502,004
2020-12-04 2020-12-02 3.745 1,310,923 +32,592 0.02% 4,909,430
2020-12-03 2020-12-01 3.800 1,278,331 +101,405 0.02% 4,857,261
2020-12-02 2020-11-30 3.868 1,176,926 +5,853 0.02% 4,552,385
2020-12-01 2020-11-27 3.827 1,171,073 -11,706 0.02% 4,481,726
2020-11-30 2020-11-26 3.677 1,182,779 +11,706 0.02% 4,348,698
2020-11-25 2020-11-23 3.458 1,171,073 -33,655 0.02% 4,049,560
2020-11-24 2020-11-20 3.444 1,204,728 -2,927 0.02% 4,149,472
2020-11-23 2020-11-19 3.458 1,207,655 -59,994 0.02% 4,176,060
2020-11-20 2020-11-18 3.403 1,267,649 -98,039 0.02% 4,314,214
2020-11-19 2020-11-17 3.390 1,365,688 +2,926 0.02% 4,629,206
2020-11-18 2020-11-16 3.376 1,362,762 +46,825 0.02% 4,600,662
2020-11-17 2020-11-13 3.403 1,315,937 +11,706 0.02% 4,478,554
2020-11-16 2020-11-12 3.444 1,304,231 +16,096 0.02% 4,492,193
2020-11-13 2020-11-11 3.485 1,288,135 +105,356 0.02% 4,489,572
2020-11-12 2020-11-10 3.417 1,182,779 +11,706 0.02% 4,041,541
2020-11-11 2020-11-09 3.390 1,171,073 -5,853 0.02% 3,969,529
2020-11-10 2020-11-06 3.390 1,176,926 +5,853 0.02% 3,989,369
2020-11-09 2020-11-05 3.376 1,171,073 -42,435 0.02% 3,953,523
2020-11-06 2020-11-04 3.226 1,213,508 +42,435 0.02% 3,914,335
2020-11-03 2020-10-30 3.226 1,171,073 +48,289 0.02% 3,777,455
2020-11-02 2020-10-29 3.253 1,122,784 -48,289 0.02% 3,652,385
2020-10-30 2020-10-28 3.280 1,171,073 +59,995 0.02% 3,841,480
2020-10-29 2020-10-27 3.280 1,111,078 -63,719 0.02% 3,644,678
2020-10-28 2020-10-23 3.321 1,174,797 -46,825 0.02% 3,901,867
2020-10-27 2020-10-22 3.362 1,221,622 +50,549 0.02% 4,107,478
2020-10-23 2020-10-21 3.308 1,171,073 -51,214 0.02% 3,873,492
2020-10-22 2020-10-20 3.362 1,222,287 +39,508 0.02% 4,109,714
2020-10-21 2020-10-19 3.390 1,182,779 +11,706 0.02% 4,009,208
2020-10-16 2020-10-14 3.403 1,171,073 -89,259 0.02% 3,985,535
2020-10-15 2020-10-12 3.554 1,260,332 -111,210 0.02% 4,478,800
2020-10-14 2020-10-09 3.280 1,371,542 +1,464 0.02% 4,499,080
2020-10-12 2020-10-08 3.267 1,370,078 -17,560 0.02% 4,475,551
2020-10-09 2020-10-07 3.185 1,387,638 +65,848 0.02% 4,419,116
2020-10-08 2020-10-06 3.103 1,321,790 +10,243 0.02% 4,101,018
2020-10-07 2020-10-05 3.021 1,311,547 -59,995 0.02% 3,961,681
2020-10-06 2020-09-30 3.089 1,371,542 +200,469 0.02% 4,236,633
2020-10-05 2020-09-29 3.048 1,171,073 -196,079 0.02% 3,569,375
2020-09-30 2020-09-28 3.103 1,367,152 +159,497 0.02% 4,241,759
2020-09-29 2020-09-25 3.103 1,207,655 +16,097 0.02% 3,746,900
2020-09-28 2020-09-24 3.157 1,191,558 -17,560 0.02% 3,762,102
2020-09-25 2020-09-23 3.198 1,209,118 +31,139 0.02% 3,867,122
2020-09-24 2020-09-22 3.226 1,177,979 -7,317 0.02% 3,799,731
2020-09-23 2020-09-21 3.267 1,185,296 +1,054 0.02% 3,871,935
2020-09-22 2020-09-18 3.349 1,184,242 -29,266 0.02% 3,965,609
2020-09-21 2020-09-17 3.321 1,213,508 +11,707 0.02% 4,030,438
2020-09-18 2020-09-16 3.376 1,201,801 -35,119 0.02% 4,057,260
2020-09-17 2020-09-15 3.294 1,236,920 +65,847 0.02% 4,074,384
2020-09-15 2020-09-11 3.267 1,171,073 -52,678 0.02% 3,825,474
2020-09-14 2020-09-10 3.335 1,223,751 +52,678 0.02% 4,081,185
2020-09-10 2020-09-08 3.543 1,171,073 -2,585,235 0.02% 4,148,798
2020-09-09 2020-09-07 3.515 3,756,308 +148,443 0.06% 13,201,978
2020-09-08 2020-09-04 3.557 3,607,865 +2,469,322 0.06% 12,832,421
2020-09-03 2020-09-01 3.697 1,138,543 -4,268 0.02% 4,209,621
2020-09-02 2020-08-31 3.697 1,142,811 -465,200 0.02% 4,225,401
2020-09-01 2020-08-28 3.740 1,608,011 -277,413 0.03% 6,013,239
2020-08-31 2020-08-27 3.641 1,885,424 +183,519 0.03% 6,865,096
2020-08-28 2020-08-26 3.768 1,701,905 +563,362 0.03% 6,412,213
2020-08-19 2020-08-17 3.669 1,138,543 +33,584 0.02% 4,177,609
2020-08-18 2020-08-14 3.655 1,104,959 -33,584 0.02% 4,038,846
2020-08-17 2020-08-13 3.613 1,138,543 -107,996 0.02% 4,113,584
2020-08-14 2020-08-12 3.627 1,246,539 +120,241 0.02% 4,521,301
2020-08-13 2020-08-11 3.641 1,126,298 +21,339 0.02% 4,101,010
2020-08-12 2020-08-10 3.627 1,104,959 -294,484 0.02% 4,007,778
2020-08-11 2020-08-07 3.683 1,399,443 +294,484 0.02% 5,154,592
2020-08-10 2020-08-06 3.768 1,104,959 -567,890 0.02% 4,163,118
2020-08-07 2020-08-05 3.796 1,672,849 +98,422 0.03% 6,349,775
2020-08-06 2020-08-04 3.782 1,574,427 -273,259 0.03% 5,954,052
2020-08-05 2020-08-03 3.529 1,847,686 +83,935 0.03% 6,519,881
2020-08-04 2020-07-31 3.416 1,763,751 +58,442 0.03% 6,025,337
2020-08-03 2020-07-30 3.458 1,705,309 +32,721 0.03% 5,897,609
2020-07-31 2020-07-29 3.444 1,672,588 +56,905 0.03% 5,760,934
2020-07-30 2020-07-28 3.430 1,615,683 -173,561 0.03% 5,542,220
2020-07-29 2020-07-27 3.416 1,789,244 +15,649 0.03% 6,112,426
2020-07-28 2020-07-24 3.472 1,773,595 +98,161 0.03% 6,158,702
2020-07-27 2020-07-23 3.543 1,675,434 +27,030 0.03% 5,935,614
2020-07-24 2020-07-22 3.501 1,648,404 +73,977 0.03% 5,770,332
2020-07-23 2020-07-21 3.571 1,574,427 -50,278 0.03% 5,622,041
2020-07-22 2020-07-20 3.613 1,624,705 -29,389 0.03% 5,870,099
2020-07-21 2020-07-17 3.571 1,654,094 +79,667 0.03% 5,906,520
2020-07-17 2020-07-15 3.641 1,574,427 -24,562 0.03% 5,732,712
2020-07-16 2020-07-14 3.669 1,598,989 +24,562 0.03% 5,867,104
2020-07-15 2020-07-13 3.824 1,574,427 -469,468 0.03% 6,020,454
2020-07-14 2020-07-10 3.768 2,043,895 +938,936 0.03% 7,700,717
2020-07-13 2020-07-09 3.725 1,104,959 -71,131 0.02% 4,116,516
2020-07-10 2020-07-08 3.782 1,176,090 +46,947 0.02% 4,447,650
2020-07-09 2020-07-07 3.782 1,129,143 -2,846 0.02% 4,270,110
2020-07-08 2020-07-06 3.894 1,131,989 -83,935 0.02% 4,408,185
2020-07-07 2020-07-03 3.711 1,215,924 -19,917 0.02% 4,512,822
2020-07-06 2020-07-02 3.501 1,235,841 +72,554 0.02% 4,326,132
2020-07-03 2020-06-30 3.444 1,163,287 -74,459 0.02% 4,006,736
2020-07-02 2020-06-29 3.318 1,237,746 +54,924 0.02% 4,106,590
2020-06-30 2020-06-26 3.304 1,182,822 +2,845 0.02% 3,907,735
2020-06-29 2020-06-24 3.276 1,179,977 -5,751 0.02% 3,865,158
2020-06-26 2020-06-23 3.304 1,185,728 -110,965 0.02% 3,917,335
2020-06-24 2020-06-22 3.304 1,296,693 +51,215 0.02% 4,283,935
2020-06-23 2020-06-19 3.332 1,245,478 +140,519 0.02% 4,149,753
2020-06-19 2020-06-17 3.262 1,104,959 -69,709 0.02% 3,603,894
2020-06-18 2020-06-16 3.290 1,174,668 +69,709 0.02% 3,864,282
2020-06-15 2020-06-11 3.346 1,104,959 -21,666 0.02% 3,697,098
2020-06-12 2020-06-10 3.388 1,126,625 -35,566 0.02% 3,817,106
2020-06-11 2020-06-09 3.444 1,162,191 -50,888 0.02% 4,002,961
2020-06-10 2020-06-08 3.458 1,213,079 +108,120 0.02% 4,195,290
2020-06-09 2020-06-05 3.444 1,104,959 -39,029 0.02% 3,805,836
2020-06-08 2020-06-04 3.346 1,143,988 +39,029 0.02% 3,827,685
2020-06-05 2020-06-03 3.388 1,104,959 -5,307,876 0.02% 3,743,700
2020-06-04 2020-06-02 3.648 6,412,835 -902 0.10% 23,396,068
2020-06-03 2020-06-01 3.634 6,413,737 +376,928 0.10% 23,305,007
2020-06-02 2020-05-29 3.516 6,036,809 +4,980,861 0.10% 21,224,940
2020-06-01 2020-05-28 3.472 1,055,948 -12,236 0.02% 3,666,027
2020-05-29 2020-05-27 3.516 1,068,184 -20,393 0.02% 3,755,650
2020-05-28 2020-05-26 3.589 1,088,577 -25,831 0.02% 3,907,420
2020-05-27 2020-05-25 3.545 1,114,408 +58,460 0.02% 3,950,958
2020-05-25 2020-05-21 3.707 1,055,948 -5,439 0.02% 3,914,571
2020-05-21 2020-05-19 3.516 1,061,387 +4,079 0.02% 3,731,752
2020-05-20 2020-05-18 3.442 1,057,308 +1,360 0.02% 3,639,641
2020-05-19 2020-05-15 3.472 1,055,948 -16,315 0.02% 3,666,027
2020-05-18 2020-05-14 3.486 1,072,263 -106,043 0.02% 3,738,443
2020-05-15 2020-05-13 3.545 1,178,306 -36,707 0.02% 4,177,498
2020-05-14 2020-05-12 3.589 1,215,013 +4,078 0.02% 4,361,259
2020-05-13 2020-05-11 3.648 1,210,935 +89,729 0.02% 4,417,877
2020-05-12 2020-05-08 3.619 1,121,206 +65,258 0.02% 4,057,529
2020-05-06 2020-05-04 3.589 1,055,948 -8,158 0.02% 3,790,299
2020-05-05 2020-04-29 3.722 1,064,106 +8,158 0.02% 3,960,468
2020-04-29 2020-04-27 3.604 1,055,948 -136,306 0.02% 3,805,833
2020-04-28 2020-04-24 3.369 1,192,254 +38,419 0.02% 4,016,478
2020-04-27 2020-04-23 3.413 1,153,835 +16,315 0.02% 3,937,974
2020-04-24 2020-04-22 3.428 1,137,520 +13,595 0.02% 3,899,026
2020-04-22 2020-04-20 3.516 1,123,925 -71,647 0.02% 3,951,631
2020-04-21 2020-04-17 3.545 1,195,572 +19,033 0.02% 4,238,712
2020-04-20 2020-04-16 3.516 1,176,539 +52,614 0.02% 4,136,618
2020-04-08 2020-04-06 3.428 1,123,925 -31,269 0.02% 3,852,427
2020-04-07 2020-04-03 3.486 1,155,194 +31,269 0.02% 4,027,582
2020-04-01 2020-03-30 3.442 1,123,925 -263,924 0.02% 3,868,961
2020-03-31 2020-03-27 3.545 1,387,849 +251,891 0.02% 4,920,400
2020-03-30 2020-03-26 3.457 1,135,958 -23,455 0.02% 3,927,094
2020-03-27 2020-03-25 3.354 1,159,413 +35,488 0.02% 3,888,787
2020-03-26 2020-03-24 3.163 1,123,925 +38,295 0.02% 3,554,814
2020-03-25 2020-03-23 3.104 1,085,630 +22,884 0.02% 3,369,810
2020-03-24 2020-03-20 3.222 1,062,746 -808,921 0.02% 3,423,850
2020-03-23 2020-03-19 3.178 1,871,667 +763,883 0.03% 5,947,350
2020-03-20 2020-03-18 3.281 1,107,784 +47,579 0.02% 3,634,135
2020-03-19 2020-03-17 3.384 1,060,205 +4,257 0.02% 3,587,227
2020-03-12 2020-03-10 3.869 1,055,948 -6,798 0.02% 4,085,445
2020-03-11 2020-03-09 3.840 1,062,746 -138,672 0.02% 4,080,479
2020-03-10 2020-03-06 3.987 1,201,418 +145,470 0.02% 4,789,659
2020-03-03 2020-02-28 3.854 1,055,948 -195,031 0.02% 4,069,911
2020-03-02 2020-02-27 3.913 1,250,979 -45,538 0.02% 4,895,227
2020-02-28 2020-02-26 3.913 1,296,517 -6,472 0.02% 5,073,422
2020-02-27 2020-02-25 3.957 1,302,989 -23,112 0.02% 5,156,252
2020-02-26 2020-02-24 3.943 1,326,101 +160,425 0.02% 5,228,204
2020-02-25 2020-02-21 4.016 1,165,676 +109,728 0.02% 4,681,463
2020-02-24 2020-02-20 4.075 1,055,948 -90,897 0.02% 4,302,922
2020-02-21 2020-02-19 4.104 1,146,845 +90,897 0.02% 4,707,064
2020-02-20 2020-02-18 4.104 1,055,948 -250,154 0.02% 4,333,990
2020-02-19 2020-02-17 4.148 1,306,102 +140,032 0.02% 5,418,354
2020-02-18 2020-02-14 4.163 1,166,070 +110,122 0.02% 4,854,586
2020-02-17 2020-02-13 4.134 1,055,948 -447,286 0.02% 4,365,058
2020-02-14 2020-02-12 4.090 1,503,234 +257,328 0.03% 6,147,698
2020-02-13 2020-02-11 4.075 1,245,906 +68,887 0.02% 5,076,989
2020-02-12 2020-02-10 4.031 1,177,019 +16,315 0.02% 4,744,333
2020-02-11 2020-02-07 4.119 1,160,704 -27,191 0.02% 4,781,021
2020-02-10 2020-02-06 4.148 1,187,895 -74,774 0.02% 4,927,973
2020-02-07 2020-02-05 4.016 1,262,669 -296 0.02% 5,070,996
2020-02-06 2020-02-04 4.001 1,262,965 +31,637 0.02% 5,053,606
2020-02-05 2020-02-03 3.898 1,231,328 -50,302 0.02% 4,800,216
2020-02-04 2020-01-31 3.972 1,281,630 +100,605 0.02% 5,090,583
2020-02-03 2020-01-30 3.987 1,181,025 +67,976 0.02% 4,708,358
2020-01-31 2020-01-29 4.090 1,113,049 +53,022 0.02% 4,551,979
2020-01-30 2020-01-24 4.281 1,060,027 +4,079 0.02% 4,537,860
2020-01-21 2020-01-17 4.516 1,055,948 -161,785 0.02% 4,768,942
2020-01-20 2020-01-16 4.502 1,217,733 +1,360 0.02% 5,481,692
2020-01-17 2020-01-15 4.457 1,216,373 +51,662 0.02% 5,421,888
2020-01-16 2020-01-14 4.472 1,164,711 +43,505 0.02% 5,208,743
2020-01-15 2020-01-13 4.487 1,121,206 +65,258 0.02% 5,030,676
2020-01-14 2020-01-10 4.443 1,055,948 -188,975 0.02% 4,691,272
2020-01-13 2020-01-09 4.546 1,244,923 +20,393 0.02% 5,659,031
2020-01-10 2020-01-08 4.531 1,224,530 +115,560 0.02% 5,548,317
2020-01-09 2020-01-07 4.605 1,108,970 -2,719 0.02% 5,106,288
2020-01-08 2020-01-06 4.605 1,111,689 -188,975 0.02% 5,118,807
2020-01-07 2020-01-03 4.678 1,300,664 +191,694 0.02% 6,084,619
2020-01-06 2020-01-02 4.649 1,108,970 +42,139 0.02% 5,155,230
2020-01-03 2019-12-31 4.590 1,066,831 -82,931 0.02% 4,896,563
2020-01-02 2019-12-27 4.605 1,149,762 +2,719 0.02% 5,294,116
2019-12-30 2019-12-24 4.605 1,147,043 +38,067 0.02% 5,281,596
2019-12-27 2019-12-20 4.605 1,108,976 -18,960 0.02% 5,106,315
2019-12-23 2019-12-19 4.663 1,127,936 +19,028 0.02% 5,259,989
2019-12-20 2019-12-18 4.693 1,108,908 -48,943 0.02% 5,203,881
2019-12-19 2019-12-17 4.678 1,157,851 +1,359 0.02% 5,416,527
2019-12-18 2019-12-16 4.663 1,156,492 -2,719 0.02% 5,393,157
2019-12-16 2019-12-12 4.634 1,159,211 -125,077 0.02% 5,371,730
2019-12-13 2019-12-11 4.649 1,284,288 -82,931 0.02% 5,970,224
2019-12-12 2019-12-10 4.663 1,367,219 +208,008 0.02% 6,375,856
2019-12-11 2019-12-09 4.605 1,159,211 -5,700 0.02% 5,337,624
2019-12-10 2019-12-06 4.560 1,164,911 -2,719 0.02% 5,312,459
2019-12-09 2019-12-05 4.590 1,167,630 -40,786 0.02% 5,359,212
2019-12-06 2019-12-04 4.516 1,208,416 -129,155 0.02% 5,457,528
2019-12-05 2019-12-03 4.575 1,337,571 -38,067 0.02% 6,119,534
2019-12-04 2019-12-02 4.531 1,375,638 -81,572 0.02% 6,232,984
2019-12-03 2019-11-29 4.531 1,457,210 +45,273 0.02% 6,602,585
2019-12-02 2019-11-28 4.560 1,411,937 +24,063 0.02% 6,438,996
2019-11-29 2019-11-27 4.546 1,387,874 +12,236 0.02% 6,308,842
2019-11-28 2019-11-26 4.546 1,375,638 +121,006 0.02% 6,253,221
2019-11-27 2019-11-25 4.560 1,254,632 -224,043 0.02% 5,721,622
2019-11-26 2019-11-22 4.531 1,478,675 +240,611 0.02% 6,699,842
2019-11-22 2019-11-20 4.619 1,238,064 -6,746 0.02% 5,718,918
2019-11-21 2019-11-19 4.575 1,244,810 +6,746 0.02% 5,695,142
2019-11-18 2019-11-14 4.516 1,238,064 +146 0.02% 5,591,426
2019-11-14 2019-11-12 4.634 1,237,918 -27,830 0.02% 5,736,455
2019-11-13 2019-11-11 4.590 1,265,748 -13,595 0.02% 5,809,557
2019-11-12 2019-11-08 4.678 1,279,343 +29,287 0.02% 5,984,877
2019-11-11 2019-11-07 4.678 1,250,056 -4,177 0.02% 5,847,870
2019-11-08 2019-11-06 4.678 1,254,233 +16,315 0.02% 5,867,411
2019-11-07 2019-11-05 4.619 1,237,918 -88,370 0.02% 5,718,244
2019-11-06 2019-11-04 4.605 1,326,288 +137,313 0.02% 6,106,935
2019-11-05 2019-11-01 4.575 1,188,975 +4,078 0.02% 5,439,691
2019-11-04 2019-10-31 4.546 1,184,897 -13,595 0.02% 5,386,172
2019-10-30 2019-10-28 4.560 1,198,492 -228,401 0.02% 5,465,602
2019-10-29 2019-10-25 4.575 1,426,893 +157,706 0.02% 6,528,192
2019-10-28 2019-10-24 4.605 1,269,187 +63,898 0.02% 5,844,012
2019-10-25 2019-10-23 4.575 1,205,289 -150,019 0.02% 5,514,330
2019-10-24 2019-10-22 4.605 1,355,308 -23,112 0.02% 6,240,559
2019-10-23 2019-10-21 4.605 1,378,420 +10,876 0.02% 6,346,979
2019-10-22 2019-10-18 4.516 1,367,544 +130,515 0.02% 6,176,192
2019-10-21 2019-10-17 4.575 1,237,029 -467,208 0.02% 5,659,544
2019-10-18 2019-10-16 4.560 1,704,237 +247,434 0.03% 7,772,001
2019-10-17 2019-10-15 4.531 1,456,803 -2,719 0.02% 6,600,741
2019-10-16 2019-10-14 4.487 1,459,522 +246,075 0.02% 6,548,648
2019-10-15 2019-10-11 4.443 1,213,447 -88,369 0.02% 5,390,995
2019-10-14 2019-10-10 4.399 1,301,816 -62,538 0.02% 5,726,140
2019-10-11 2019-10-09 4.369 1,364,354 +165,862 0.02% 5,961,076
2019-10-04 2019-10-02 4.296 1,198,492 -135,178 0.02% 5,148,244
2019-10-03 2019-09-30 4.251 1,333,670 +73,415 0.02% 5,670,056
2019-10-02 2019-09-27 4.251 1,260,255 +61,763 0.02% 5,357,935
2019-09-30 2019-09-26 4.296 1,198,492 -50,302 0.02% 5,148,244
2019-09-27 2019-09-25 4.281 1,248,794 +4,078 0.02% 5,345,950
2019-09-26 2019-09-24 4.354 1,244,716 -4,078 0.02% 5,420,048
2019-09-25 2019-09-23 4.384 1,248,794 +144,110 0.02% 5,474,547
2019-09-24 2019-09-20 4.384 1,104,684 -125,081 0.02% 4,842,788
2019-09-23 2019-09-19 4.502 1,229,765 +42,145 0.02% 5,535,855
2019-09-20 2019-09-18 4.516 1,187,620 -31,269 0.02% 5,363,608
2019-09-19 2019-09-17 4.560 1,218,889 +14,955 0.02% 5,558,620
2019-09-18 2019-09-16 4.722 1,203,934 -87,010 0.02% 5,685,241
2019-09-17 2019-09-13 4.502 1,290,944 +108,762 0.02% 5,811,255
2019-09-16 2019-09-12 4.443 1,182,182 -13,595 0.02% 5,252,093
2019-09-13 2019-09-11 4.413 1,195,777 -89,725 0.02% 5,277,310
2019-09-12 2019-09-10 4.443 1,285,502 +182,177 0.02% 5,711,114
2019-09-11 2019-09-09 4.325 1,103,325 -4,348,057 0.02% 4,771,907
2019-09-10 2019-09-06 4.578 5,451,382 +133,531 0.09% 24,953,902
2019-09-09 2019-09-05 4.487 5,317,851 +4,249 0.09% 23,862,212
2019-09-06 2019-09-04 4.442 5,313,602 +4,161,302 0.09% 23,603,114
2019-09-05 2019-09-03 4.322 1,152,300 +71,724 0.02% 4,979,729
2019-09-04 2019-09-02 4.397 1,080,576 +2,657 0.02% 4,751,125
2019-09-03 2019-08-30 4.472 1,077,919 -2,657 0.02% 4,820,597
2019-09-02 2019-08-29 4.427 1,080,576 +2,657 0.02% 4,783,667
2019-08-30 2019-08-28 4.397 1,077,919 -2,657 0.02% 4,739,442
2019-08-29 2019-08-27 4.412 1,080,576 -166,028 0.02% 4,767,396
2019-08-28 2019-08-26 4.261 1,246,604 +59,770 0.02% 5,312,185
2019-08-27 2019-08-23 4.367 1,186,834 +108,915 0.02% 5,182,583
2019-08-26 2019-08-22 4.352 1,077,919 -103,602 0.02% 4,690,749
2019-08-23 2019-08-21 4.442 1,181,521 +58,442 0.02% 5,248,337
2019-08-22 2019-08-20 4.367 1,123,079 +30,549 0.02% 4,904,182
2019-08-21 2019-08-19 4.337 1,092,530 -823 0.02% 4,737,881
2019-08-20 2019-08-16 3.900 1,093,353 -233 0.02% 4,264,012
2019-08-19 2019-08-15 3.840 1,093,586 -33,409 0.02% 4,199,053
2019-08-16 2019-08-14 3.795 1,126,995 -31,441 0.02% 4,276,424
2019-08-15 2019-08-13 3.795 1,158,436 -46,759 0.02% 4,395,728
2019-08-14 2019-08-12 3.870 1,205,195 +71,724 0.02% 4,663,894
2019-08-13 2019-08-09 3.855 1,133,471 +55,786 0.02% 4,369,268
2019-08-12 2019-08-08 3.900 1,077,685 -2,657 0.02% 4,202,908
2019-08-09 2019-08-07 3.885 1,080,342 +2,657 0.02% 4,197,003
2019-08-08 2019-08-06 3.885 1,077,685 -398,468 0.02% 4,186,680
2019-08-07 2019-08-05 3.975 1,476,153 -3,985 0.03% 5,868,047
2019-08-05 2019-08-01 4.231 1,480,138 +3,985 0.03% 6,262,775
2019-08-02 2019-07-31 4.246 1,476,153 -2,656 0.03% 6,268,141
2019-08-01 2019-07-30 4.246 1,478,809 +2,656 0.03% 6,279,419
2019-07-31 2019-07-29 4.261 1,476,153 -1,328 0.03% 6,290,368
2019-07-30 2019-07-26 4.291 1,477,481 -11,954 0.03% 6,340,522
2019-07-29 2019-07-25 4.322 1,489,435 +13,282 0.03% 6,436,677
2019-07-26 2019-07-24 4.276 1,476,153 -29,390 0.03% 6,312,596
2019-07-25 2019-07-23 4.261 1,505,543 -26,564 0.03% 6,415,609
2019-07-24 2019-07-22 4.322 1,532,107 -10,457 0.03% 6,621,087
2019-07-23 2019-07-19 4.352 1,542,564 +66,411 0.03% 6,712,732
2019-07-18 2019-07-16 4.306 1,476,153 -244,274 0.03% 6,357,051
2019-07-17 2019-07-15 4.352 1,720,427 +175,326 0.03% 7,486,733
2019-07-16 2019-07-12 4.337 1,545,101 +68,948 0.03% 6,700,506
2019-07-15 2019-07-11 4.382 1,476,153 -95,659 0.03% 6,468,188
2019-07-12 2019-07-10 4.382 1,571,812 +82,350 0.03% 6,887,345
2019-07-11 2019-07-09 4.382 1,489,462 -13,255 0.03% 6,526,505
2019-07-10 2019-07-08 4.382 1,502,717 +26,564 0.03% 6,584,586
2019-07-09 2019-07-05 4.457 1,476,153 -188,811 0.03% 6,579,325
2019-07-08 2019-07-04 4.457 1,664,964 -35,862 0.03% 7,420,870
2019-07-05 2019-07-03 4.472 1,700,826 +87,663 0.03% 7,606,320
2019-07-04 2019-07-02 4.442 1,613,163 +137,010 0.03% 7,165,699
2019-07-03 2019-06-28 4.337 1,476,153 -394,231 0.03% 6,401,506
2019-07-02 2019-06-27 4.337 1,870,384 +307,896 0.03% 8,111,133
2019-06-28 2019-06-26 4.337 1,562,488 +21,252 0.03% 6,775,907
2019-06-27 2019-06-25 4.382 1,541,236 -79,694 0.03% 6,753,368
2019-06-26 2019-06-24 4.367 1,620,930 +120,869 0.03% 7,078,162
2019-06-25 2019-06-21 4.337 1,500,061 -110,243 0.03% 6,505,185
2019-06-24 2019-06-20 4.337 1,610,304 +94,304 0.03% 6,983,267
2019-06-21 2019-06-19 4.337 1,516,000 +39,847 0.03% 6,574,307
2019-06-19 2019-06-17 4.231 1,476,153 -60,293 0.03% 6,245,913
2019-06-18 2019-06-14 4.291 1,536,446 -35,116 0.03% 6,593,567
2019-06-17 2019-06-13 4.367 1,571,562 +66,411 0.03% 6,862,586
2019-06-14 2019-06-12 4.291 1,505,151 +17,267 0.03% 6,459,266
2019-06-13 2019-06-11 4.322 1,487,884 +39,847 0.03% 6,429,974
2019-06-12 2019-06-10 4.352 1,448,037 +17,044 0.03% 6,301,381
2019-06-11 2019-06-06 4.201 1,430,993 -58,098 0.03% 6,011,737
2019-06-10 2019-06-05 4.216 1,489,091 +55,441 0.03% 6,278,235
2019-06-06 2019-06-04 4.186 1,433,650 -220,751 0.03% 6,001,312
2019-06-05 2019-06-03 4.246 1,654,401 -2,192,798 0.03% 7,025,030
2019-06-04 2019-05-31 4.524 3,847,199 -243,065 0.07% 17,404,190
2019-06-03 2019-05-30 4.540 4,090,264 +275,785 0.07% 18,567,809
2019-05-31 2019-05-29 4.477 3,814,479 +34,498 0.07% 17,077,039
2019-05-30 2019-05-28 4.540 3,779,981 +2,404,696 0.07% 17,159,275
2019-05-29 2019-05-27 4.446 1,375,285 -132,877 0.03% 6,113,957
2019-05-28 2019-05-24 4.414 1,508,162 +130,322 0.03% 6,657,458
2019-05-27 2019-05-23 4.399 1,377,840 -221,803 0.03% 6,060,611
2019-05-24 2019-05-22 4.399 1,599,643 +223,081 0.03% 7,036,241
2019-05-23 2019-05-21 4.383 1,376,562 +1,313 0.03% 6,033,442
2019-05-22 2019-05-20 4.383 1,375,249 -36 0.03% 6,027,687
2019-05-21 2019-05-17 4.508 1,375,285 -1,277 0.03% 6,200,069
2019-05-20 2019-05-16 4.602 1,376,562 -24,020 0.03% 6,335,114
2019-05-17 2019-05-15 4.540 1,400,582 -329,639 0.03% 6,357,961
2019-05-16 2019-05-14 4.571 1,730,221 -292,970 0.03% 7,908,530
2019-05-15 2019-05-10 4.618 2,023,191 +351,359 0.04% 9,342,653
2019-05-14 2019-05-09 4.665 1,671,832 -1,277 0.03% 7,798,664
2019-05-10 2019-05-08 4.680 1,673,109 -9,775 0.03% 7,830,811
2019-05-09 2019-05-07 4.790 1,682,884 +5,111 0.03% 8,060,963
2019-05-08 2019-05-06 4.727 1,677,773 -24,354 0.03% 7,931,429
2019-05-07 2019-05-03 4.837 1,702,127 +203,150 0.03% 8,233,069
2019-05-06 2019-05-02 4.868 1,498,977 +428,326 0.03% 7,297,375
2019-05-03 2019-04-30 4.884 1,070,651 +65,774 0.02% 5,228,942
2019-05-02 2019-04-29 4.868 1,004,877 -100,744 0.02% 4,891,979
2019-04-30 2019-04-26 4.821 1,105,621 +79,216 0.02% 5,330,504
2019-04-29 2019-04-25 4.837 1,026,405 -164,436 0.02% 4,964,649
2019-04-26 2019-04-24 4.900 1,190,841 +192,481 0.02% 5,834,578
2019-04-25 2019-04-23 4.900 998,360 +6,412 0.02% 4,891,509
2019-04-24 2019-04-18 4.993 991,948 -67,716 0.02% 4,953,258
2019-04-23 2019-04-17 4.978 1,059,664 +38,306 0.02% 5,274,808
2019-04-18 2019-04-16 5.025 1,021,358 -110,559 0.02% 5,132,091
2019-04-17 2019-04-15 5.103 1,131,917 +133,581 0.02% 5,776,217
2019-04-16 2019-04-12 5.009 998,336 -83,040 0.02% 5,000,783
2019-04-15 2019-04-11 5.056 1,081,376 +80,676 0.02% 5,467,522
2019-04-12 2019-04-10 5.119 1,000,700 +8,752 0.02% 5,122,276
2019-04-09 2019-04-04 5.025 991,948 -25,553 0.02% 4,984,312
2019-04-08 2019-04-03 5.087 1,017,501 +25,533 0.02% 5,176,420
2019-04-04 2019-04-02 5.009 991,968 -11,531 0.02% 4,968,885
2019-04-03 2019-04-01 4.853 1,003,499 +8,944 0.02% 4,869,563
2019-04-02 2019-03-29 4.696 994,555 -53,406 0.02% 4,670,479
2019-04-01 2019-03-28 4.743 1,047,961 -38,331 0.02% 4,970,488
2019-03-29 2019-03-27 4.727 1,086,292 -80,097 0.02% 5,135,288
2019-03-28 2019-03-26 4.680 1,166,389 +88,160 0.02% 5,459,161
2019-03-27 2019-03-25 4.696 1,078,229 +86,281 0.02% 5,063,416
2019-03-25 2019-03-21 4.759 991,948 -23,995 0.02% 4,720,346
2019-03-22 2019-03-20 4.727 1,015,943 -366,372 0.02% 4,802,724
2019-03-20 2019-03-18 4.649 1,382,315 -64,458 0.03% 6,426,504
2019-03-19 2019-03-15 4.477 1,446,773 +444,629 0.03% 6,477,057
2019-03-18 2019-03-14 4.461 1,002,144 +7,602 0.02% 4,470,811
2019-03-15 2019-03-13 4.524 994,542 -160,987 0.02% 4,499,169
2019-03-14 2019-03-12 4.508 1,155,529 +150,766 0.02% 5,209,363
2019-03-13 2019-03-11 4.477 1,004,763 +12,815 0.02% 4,498,223
2019-03-11 2019-03-07 4.555 991,948 -17,222 0.02% 4,518,489
2019-03-08 2019-03-06 4.571 1,009,170 +6,644 0.02% 4,612,735
2019-03-07 2019-03-05 4.555 1,002,526 -63,137 0.02% 4,566,673
2019-03-06 2019-03-04 4.602 1,065,663 +70,847 0.02% 4,904,317
2019-03-05 2019-03-01 4.586 994,816 +1,277 0.02% 4,562,698
2019-03-04 2019-02-28 4.586 993,539 -6,367 0.02% 4,556,841
2019-03-01 2019-02-27 4.586 999,906 -229,853 0.02% 4,586,043
2019-02-28 2019-02-26 4.586 1,229,759 +65,071 0.02% 5,640,258
2019-02-27 2019-02-25 4.665 1,164,688 +171,464 0.02% 5,432,968
2019-02-26 2019-02-22 4.571 993,224 -6,122 0.02% 4,539,849
2019-02-25 2019-02-21 4.540 999,346 -77,937 0.02% 4,536,545
2019-02-22 2019-02-20 4.477 1,077,283 -42,930 0.02% 4,822,888
2019-02-21 2019-02-19 4.446 1,120,213 +128,022 0.02% 4,980,011
2019-02-20 2019-02-18 4.383 992,191 -97,102 0.02% 4,348,752
2019-02-19 2019-02-15 4.289 1,089,293 +97,102 0.02% 4,672,040
2019-02-15 2019-02-13 4.383 992,191 -233,430 0.02% 4,348,752
2019-02-14 2019-02-12 4.430 1,225,621 +231,118 0.02% 5,429,426
2019-02-12 2019-02-08 4.383 994,503 +2,555 0.02% 4,358,885
2019-02-11 2019-02-04 4.414 991,948 -181,429 0.02% 4,378,742
2019-02-08 2019-01-31 4.273 1,173,377 +87,570 0.02% 5,014,314
2019-02-01 2019-01-30 4.211 1,085,807 +12,777 0.02% 4,572,105
2019-01-31 2019-01-29 4.226 1,073,030 +80,493 0.02% 4,535,101
2019-01-30 2019-01-28 4.258 992,537 -2,555 0.02% 4,225,975
2019-01-29 2019-01-25 4.258 995,092 +2,555 0.02% 4,236,854
2019-01-28 2019-01-24 4.242 992,537 -1,277 0.02% 4,210,438
2019-01-25 2019-01-23 4.195 993,814 -725,114 0.02% 4,169,186
2019-01-24 2019-01-22 4.195 1,718,928 +72,955 0.03% 7,211,138
2019-01-23 2019-01-21 4.179 1,645,973 +15,190 0.03% 6,879,316
2019-01-22 2019-01-18 4.086 1,630,783 +638,835 0.03% 6,662,665
2019-01-21 2019-01-17 4.086 991,948 -640,524 0.02% 4,052,665
2019-01-18 2019-01-16 4.054 1,632,472 -132,878 0.03% 6,618,458
2019-01-17 2019-01-15 3.960 1,765,350 +624,781 0.03% 6,991,376
2019-01-16 2019-01-14 3.929 1,140,569 +143,710 0.02% 4,481,327
2019-01-15 2019-01-11 3.929 996,859 -91,992 0.02% 3,916,686
2019-01-14 2019-01-10 3.929 1,088,851 -111,221 0.02% 4,278,125
2019-01-11 2019-01-09 3.929 1,200,072 +203,325 0.02% 4,715,116
2019-01-10 2019-01-08 3.866 996,747 -375,252 0.02% 3,853,836
2019-01-09 2019-01-07 3.945 1,371,999 +137,988 0.03% 5,412,098
2019-01-08 2019-01-04 3.929 1,234,011 -2,555 0.02% 4,848,463
2019-01-07 2019-01-03 3.960 1,236,566 +3,194 0.02% 4,897,215
2019-01-04 2019-01-02 3.945 1,233,372 -342,744 0.02% 4,865,259
2019-01-03 2018-12-31 4.054 1,576,116 -145,986 0.03% 6,389,976
2019-01-02 2018-12-27 4.007 1,722,102 +729,550 0.03% 6,900,970
2018-12-28 2018-12-24 3.992 992,552 -160,987 0.02% 3,961,911
2018-12-27 2018-12-20 4.086 1,153,539 +13,553 0.02% 4,712,855
2018-12-21 2018-12-19 4.054 1,139,986 +143,993 0.02% 4,621,794
2018-12-20 2018-12-18 4.023 995,993 -113,713 0.02% 4,006,828
2018-12-19 2018-12-17 4.101 1,109,706 +117,546 0.02% 4,551,144
2018-12-18 2018-12-14 4.086 992,160 -168,652 0.02% 4,053,531
2018-12-17 2018-12-13 4.007 1,160,812 +163,541 0.02% 4,651,716
2018-12-14 2018-12-12 3.992 997,271 -178,043 0.02% 3,980,748
2018-12-13 2018-12-11 3.992 1,175,314 +29,387 0.02% 4,691,432
2018-12-12 2018-12-10 3.929 1,145,927 +74,104 0.02% 4,502,378
2018-12-11 2018-12-07 3.992 1,071,823 +10,222 0.02% 4,278,333
2018-12-10 2018-12-06 4.007 1,061,601 +67,716 0.02% 4,254,148
2018-12-07 2018-12-05 4.039 993,885 -635,002 0.02% 4,013,906
2018-12-06 2018-12-04 4.054 1,628,887 +477,849 0.03% 6,603,924
2018-12-05 2018-12-03 4.039 1,151,038 +88,159 0.02% 4,648,584
2018-12-04 2018-11-30 3.992 1,062,879 +69,633 0.02% 4,242,632
2018-12-03 2018-11-29 3.960 993,246 +1,278 0.02% 3,933,586
2018-11-30 2018-11-28 3.945 991,968 -10,189 0.02% 3,912,997
2018-11-29 2018-11-27 3.898 1,002,157 -91,353 0.02% 3,906,128
2018-11-28 2018-11-26 3.866 1,093,510 -177,597 0.02% 4,227,962
2018-11-27 2018-11-23 3.929 1,271,107 +242,758 0.02% 4,994,214
2018-11-26 2018-11-22 4.007 1,028,349 +34,497 0.02% 4,120,898
2018-11-23 2018-11-21 3.992 993,852 -29,231 0.02% 3,967,101
2018-11-22 2018-11-20 3.929 1,023,083 +28,108 0.02% 4,019,721
2018-11-21 2018-11-19 3.992 994,975 +1,278 0.02% 3,971,583
2018-11-19 2018-11-15 3.882 993,697 -40,414 0.02% 3,857,598
2018-11-16 2018-11-14 3.851 1,034,111 -114,528 0.02% 3,982,113
2018-11-15 2018-11-13 3.757 1,148,639 +152,042 0.02% 4,315,252
2018-11-14 2018-11-12 3.819 996,597 -106,046 0.02% 3,806,455
2018-11-13 2018-11-09 3.788 1,102,643 +99,275 0.02% 4,176,972
2018-11-12 2018-11-08 3.835 1,003,368 -26,831 0.02% 3,848,023
2018-11-09 2018-11-07 3.804 1,030,199 +14,054 0.02% 3,918,670
2018-11-08 2018-11-06 3.772 1,016,145 -127,767 0.02% 3,833,399
2018-11-07 2018-11-05 3.726 1,143,912 +148,210 0.02% 4,261,681
2018-11-06 2018-11-02 3.757 995,702 -2,556 0.02% 3,740,692
2018-11-05 2018-11-01 3.632 998,258 -168,652 0.02% 3,625,285
2018-11-02 2018-10-31 3.522 1,166,910 +25,553 0.02% 4,109,899
2018-11-01 2018-10-30 3.412 1,141,357 -30,986 0.02% 3,894,837
2018-10-31 2018-10-29 3.381 1,172,343 +178,874 0.02% 3,963,873
2018-10-30 2018-10-26 3.412 993,469 -27,808 0.02% 3,390,175
2018-10-29 2018-10-25 3.444 1,021,277 -240,202 0.02% 3,517,042
2018-10-26 2018-10-24 3.444 1,261,479 +108,347 0.02% 4,344,242
2018-10-25 2018-10-23 3.459 1,153,132 +151,659 0.02% 3,989,171
2018-10-24 2018-10-22 3.553 1,001,473 +8,485 0.02% 3,558,577
2018-10-23 2018-10-19 3.428 992,988 -64,139 0.02% 3,404,077
2018-10-22 2018-10-18 3.381 1,057,127 -221,548 0.02% 3,574,310
2018-10-19 2018-10-16 3.397 1,278,675 +285,943 0.02% 4,343,414
2018-10-18 2018-10-15 3.428 992,732 -112,435 0.02% 3,403,200
2018-10-16 2018-10-12 3.381 1,105,167 +90,901 0.02% 3,736,741
2018-10-15 2018-10-11 3.350 1,014,266 -145,335 0.02% 3,397,637
2018-10-12 2018-10-10 3.444 1,159,601 +158,478 0.02% 3,993,398
2018-10-11 2018-10-09 3.506 1,001,123 +2,810 0.02% 3,510,321
2018-10-10 2018-10-08 3.522 998,313 -152,590 0.02% 3,516,095
2018-10-09 2018-10-05 3.757 1,150,903 +15,332 0.02% 4,323,757
2018-10-08 2018-10-04 3.804 1,135,571 -6,963 0.02% 4,319,484
2018-10-05 2018-10-03 3.882 1,142,534 -98,381 0.02% 4,435,393
2018-10-04 2018-10-02 3.898 1,240,915 +182,707 0.02% 4,836,740
2018-10-03 2018-09-28 3.913 1,058,208 -94,547 0.02% 4,141,163
2018-10-02 2018-09-27 3.898 1,152,755 +89,437 0.02% 4,493,116
2018-09-28 2018-09-26 3.819 1,063,318 +198,038 0.02% 4,061,293
2018-09-27 2018-09-24 3.835 865,280 -68,965 0.02% 3,318,441
2018-09-26 2018-09-21 3.913 934,245 +60,745 0.02% 3,656,050
2018-09-24 2018-09-20 3.741 873,500 +8,944 0.02% 3,267,925
2018-09-21 2018-09-19 3.726 864,556 +85 0.02% 3,220,931
2018-09-20 2018-09-18 3.679 864,471 +63,884 0.02% 3,180,018
2018-09-19 2018-09-17 3.600 800,587 -191,422 0.02% 2,882,356
2018-09-18 2018-09-14 3.679 992,009 +367,458 0.02% 3,649,176
2018-09-17 2018-09-13 3.663 624,551 -426,538 0.01% 2,287,679
2018-09-14 2018-09-12 3.569 1,051,089 -1,032,998 0.02% 3,751,333
2018-09-13 2018-09-11 3.616 2,084,087 +1,089,588 0.04% 7,535,970
2018-09-12 2018-09-10 3.663 994,499 -203,626 0.02% 3,642,768
2018-09-11 2018-09-07 3.741 1,198,125 +111,158 0.02% 4,482,408
2018-09-10 2018-09-06 4.010 1,086,967 -179,539 0.02% 4,359,242
2018-09-07 2018-09-05 4.043 1,266,506 +302,447 0.02% 5,120,074
2018-09-06 2018-09-04 4.107 964,059 -2,683 0.02% 3,959,489
2018-09-05 2018-09-03 4.043 966,742 -58,477 0.02% 3,908,225
2018-09-04 2018-08-31 4.139 1,025,219 +60,458 0.02% 4,243,704
2018-09-03 2018-08-30 4.091 964,761 -128,696 0.02% 3,946,833
2018-08-31 2018-08-29 4.091 1,093,457 +129,018 0.02% 4,473,328
2018-08-30 2018-08-28 4.059 964,439 -4,632 0.02% 3,914,449
2018-08-29 2018-08-27 4.155 969,071 -10,927 0.02% 4,026,898
2018-08-28 2018-08-24 4.204 979,998 -219,045 0.02% 4,119,656
2018-08-27 2018-08-23 4.220 1,199,043 +91,020 0.02% 5,059,777
2018-08-24 2018-08-22 4.188 1,108,023 +12,852 0.02% 4,639,994
2018-08-23 2018-08-21 4.220 1,095,171 -12,417 0.02% 4,621,453
2018-08-22 2018-08-20 4.107 1,107,588 +1,241 0.02% 4,548,977
2018-08-21 2018-08-17 4.091 1,106,347 -18,440 0.02% 4,526,061
2018-08-20 2018-08-16 4.107 1,124,787 +159,441 0.02% 4,619,615
2018-08-17 2018-08-15 4.155 965,346 +1,289 0.02% 4,011,419
2018-08-16 2018-08-14 4.268 964,057 -1,289 0.02% 4,114,754
2018-08-15 2018-08-13 4.349 965,346 -1,131 0.02% 4,197,996
2018-08-14 2018-08-10 4.526 966,477 -244,625 0.02% 4,374,145
2018-08-13 2018-08-09 4.413 1,211,102 +247,058 0.02% 5,344,740
2018-08-10 2018-08-08 4.381 964,044 -74 0.02% 4,223,389
2018-08-09 2018-08-07 4.429 964,118 -13,659 0.02% 4,270,298
2018-08-08 2018-08-06 4.381 977,777 +13,659 0.02% 4,283,552
2018-08-07 2018-08-03 4.413 964,118 -64,745 0.02% 4,254,770
2018-08-06 2018-08-02 4.429 1,028,863 +64,572 0.02% 4,557,068
2018-08-03 2018-08-01 4.510 964,291 -183,780 0.02% 4,348,720
2018-08-02 2018-07-31 4.558 1,148,071 -70,780 0.02% 5,232,997
2018-08-01 2018-07-30 4.558 1,218,851 +59,605 0.02% 5,555,618
2018-07-31 2018-07-27 4.606 1,159,246 +9,934 0.02% 5,339,947
2018-07-30 2018-07-26 4.542 1,149,312 +185,258 0.02% 5,220,142
2018-07-27 2018-07-25 4.590 964,054 -3,093,254 0.02% 4,425,288
2018-07-26 2018-07-24 4.590 4,057,308 +3,725 0.08% 18,624,222
2018-07-25 2018-07-23 4.510 4,053,583 +2,968,221 0.08% 18,280,682
2018-07-24 2018-07-20 4.445 1,085,362 -3,974 0.02% 4,824,796
2018-07-23 2018-07-19 4.445 1,089,336 +1,242 0.02% 4,842,462
2018-07-20 2018-07-18 4.461 1,088,094 +21,110 0.02% 4,854,466
2018-07-19 2018-07-17 4.429 1,066,984 +79,348 0.02% 4,725,915
2018-07-18 2018-07-16 4.445 987,636 -62,088 0.02% 4,390,372
2018-07-17 2018-07-13 4.510 1,049,724 +82,204 0.02% 4,734,002
2018-07-16 2018-07-12 4.461 967,520 -89,406 0.02% 4,316,533
2018-07-13 2018-07-11 4.445 1,056,926 +73,263 0.02% 4,698,389
2018-07-12 2018-07-10 4.558 983,663 -30,609 0.02% 4,483,612
2018-07-11 2018-07-09 4.542 1,014,272 -195,663 0.02% 4,606,795
2018-07-10 2018-07-06 4.429 1,209,935 -559 0.02% 5,359,077
2018-07-09 2018-07-05 4.478 1,210,494 -16,825 0.02% 5,420,043
2018-07-06 2018-07-04 4.478 1,227,319 +152,735 0.02% 5,495,378
2018-07-05 2018-07-03 4.478 1,074,584 +48,437 0.02% 4,811,500
2018-07-04 2018-06-29 4.606 1,026,147 -56,198 0.02% 4,726,840
2018-07-03 2018-06-28 4.397 1,082,345 +23,892 0.02% 4,759,087
2018-06-29 2018-06-27 4.478 1,058,453 -21,681 0.02% 4,739,272
2018-06-28 2018-06-26 4.606 1,080,134 +56,934 0.02% 4,975,526
2018-06-27 2018-06-25 4.719 1,023,200 +976 0.02% 4,828,625
2018-06-26 2018-06-22 4.784 1,022,224 -511,819 0.02% 4,889,876
2018-06-25 2018-06-21 4.816 1,534,043 +198,680 0.03% 7,387,611
2018-06-22 2018-06-20 4.816 1,335,363 +192,491 0.03% 6,430,812
2018-06-21 2018-06-19 4.784 1,142,872 -117,054 0.02% 5,467,003
2018-06-20 2018-06-15 4.896 1,259,926 +194,955 0.03% 6,168,988
2018-06-19 2018-06-14 4.961 1,064,971 +4,068 0.02% 5,283,039
2018-06-15 2018-06-13 5.090 1,060,903 -58,363 0.02% 5,399,556
2018-06-14 2018-06-12 5.106 1,119,266 +98,085 0.02% 5,714,627
2018-06-13 2018-06-11 5.057 1,021,181 +2 0.02% 5,164,493
2018-06-12 2018-06-08 5.138 1,021,179 -1,154,382 0.02% 5,246,720
2018-06-11 2018-06-07 5.170 2,175,561 -1,004,552 0.04% 11,247,904
2018-06-08 2018-06-06 5.202 3,180,113 -3,416,712 0.06% 16,543,994
2018-06-07 2018-06-05 5.202 6,596,825 +323,625 0.13% 34,318,855
2018-06-06 2018-06-04 5.563 6,273,200 +3,026,688 0.13% 34,895,935
2018-06-05 2018-06-01 5.413 3,246,512 +1,884,096 0.06% 17,572,745
2018-06-04 2018-05-31 5.546 1,362,416 -587,611 0.03% 7,556,022
2018-06-01 2018-05-30 5.496 1,950,027 -14,425,278 0.04% 10,717,508
2018-05-31 2018-05-29 5.546 16,375,305 +13,369,452 0.34% 90,818,197
2018-05-30 2018-05-28 5.596 3,005,853 -445,517 0.06% 16,820,785
2018-05-29 2018-05-25 5.463 3,451,370 +277,397 0.07% 18,854,048
2018-05-28 2018-05-24 5.446 3,173,973 +1,135,678 0.07% 17,285,829
2018-05-25 2018-05-23 5.429 2,038,295 +55,239 0.04% 11,066,846
2018-05-24 2018-05-21 5.563 1,983,056 -442,784 0.04% 11,031,147
2018-05-23 2018-05-18 5.563 2,425,840 +413,705 0.05% 13,494,222
2018-05-21 2018-05-17 5.496 2,012,135 +610,635 0.04% 11,058,858
2018-05-18 2018-05-16 5.429 1,401,500 -81,058 0.03% 7,609,392
2018-05-16 2018-05-14 5.446 1,482,558 -284,003 0.03% 8,074,185
2018-05-15 2018-05-11 5.346 1,766,561 +144,703 0.04% 9,444,368
2018-05-14 2018-05-10 5.313 1,621,858 -540,761 0.03% 8,616,735
2018-05-11 2018-05-09 5.280 2,162,619 +547,590 0.04% 11,417,697
2018-05-10 2018-05-08 5.346 1,615,029 -22,216 0.03% 8,634,250
2018-05-09 2018-05-07 5.296 1,637,245 +3,602 0.03% 8,671,217
2018-05-08 2018-05-04 5.263 1,633,643 -97,269 0.03% 8,597,724
2018-05-07 2018-05-03 5.313 1,730,912 -808,176 0.04% 9,196,126
2018-05-04 2018-05-02 5.346 2,539,088 +1,547,903 0.05% 13,574,443
2018-05-03 2018-04-30 5.313 991,185 -124,889 0.02% 5,266,046
2018-05-02 2018-04-27 5.213 1,116,074 -6,905 0.02% 5,818,038
2018-04-30 2018-04-26 5.163 1,122,979 +135,430 0.02% 5,797,925
2018-04-27 2018-04-25 5.196 987,549 -4,803 0.02% 5,131,596
2018-04-26 2018-04-24 5.246 992,352 +4,803 0.02% 5,206,136
2018-04-25 2018-04-23 5.280 987,549 -2 0.02% 5,213,834
2018-04-24 2018-04-20 5.330 987,551 -54,037 0.02% 5,263,186
2018-04-23 2018-04-19 5.413 1,041,588 +54,037 0.02% 5,637,916
2018-04-19 2018-04-17 5.429 987,551 -8,405 0.02% 5,361,871
2018-04-18 2018-04-16 5.496 995,956 -14,411 0.02% 5,473,856
2018-04-17 2018-04-13 5.596 1,010,367 +22,816 0.02% 5,654,024
2018-04-16 2018-04-12 5.629 987,551 -230,581 0.02% 5,559,241
2018-04-13 2018-04-11 5.713 1,218,132 +503,159 0.03% 6,958,694
2018-04-12 2018-04-10 5.663 714,973 -572,809 0.01% 4,048,627
2018-04-11 2018-04-09 5.546 1,287,782 +70,848 0.03% 7,142,098
2018-04-10 2018-04-06 5.529 1,216,934 -431,085 0.03% 6,728,904
2018-04-09 2018-04-04 5.463 1,648,019 -52,840 0.03% 9,002,752
2018-04-06 2018-04-03 5.513 1,700,859 -100,872 0.04% 9,376,388
2018-04-04 2018-03-29 5.546 1,801,731 +117,684 0.04% 9,992,483
2018-04-03 2018-03-28 5.496 1,684,047 +12,009 0.03% 9,255,660
2018-03-29 2018-03-27 5.579 1,672,038 +24,017 0.03% 9,328,895
2018-03-28 2018-03-26 5.429 1,648,021 -60,043 0.03% 8,947,868
2018-03-27 2018-03-23 5.463 1,708,064 -152,508 0.04% 9,330,764
2018-03-26 2018-03-22 5.629 1,860,572 +87,662 0.04% 10,473,755
2018-03-23 2018-03-21 5.613 1,772,910 -19,214 0.04% 9,950,750
2018-03-22 2018-03-20 5.596 1,792,124 +144,103 0.04% 10,028,745
2018-03-20 2018-03-16 5.629 1,648,021 -108,077 0.03% 9,277,238
2018-03-19 2018-03-15 5.629 1,756,098 +64,846 0.04% 9,885,638
2018-03-16 2018-03-14 5.613 1,691,252 +1,201 0.03% 9,492,431
2018-03-15 2018-03-13 5.663 1,690,051 -39,628 0.03% 9,570,133
2018-03-14 2018-03-12 5.646 1,729,679 -106,876 0.04% 9,765,724
2018-03-13 2018-03-09 5.563 1,836,555 +111,679 0.04% 10,216,206
2018-03-12 2018-03-08 5.563 1,724,876 +79,257 0.04% 9,594,969
2018-03-09 2018-03-07 5.546 1,645,619 -125,095 0.03% 9,126,679
2018-03-08 2018-03-06 5.579 1,770,714 -58,636 0.04% 9,879,443
2018-03-07 2018-03-05 5.479 1,829,350 -93,667 0.04% 10,023,790
2018-03-06 2018-03-02 5.513 1,923,017 +274,996 0.04% 10,601,086
2018-03-05 2018-03-01 5.546 1,648,021 -98,470 0.03% 9,140,000
2018-03-02 2018-02-28 5.446 1,746,491 -692,653 0.04% 9,511,595
2018-03-01 2018-02-27 5.546 2,439,144 +723,275 0.05% 13,527,605
2018-02-28 2018-02-26 5.563 1,715,869 -19,214 0.04% 9,544,866
2018-02-27 2018-02-23 5.563 1,735,083 +12,609 0.04% 9,651,748
2018-02-26 2018-02-22 5.513 1,722,474 +48,034 0.04% 9,495,545
2018-02-23 2018-02-21 5.579 1,674,440 +1,201 0.03% 9,342,296
2018-02-22 2018-02-20 5.496 1,673,239 -103,374 0.03% 9,196,258
2018-02-21 2018-02-15 5.596 1,776,613 +51,737 0.04% 9,941,945
2018-02-20 2018-02-13 5.379 1,724,876 +7,205 0.04% 9,278,967
2018-02-14 2018-02-12 5.379 1,717,671 +69,650 0.04% 9,240,208
2018-02-13 2018-02-09 5.296 1,648,021 -169,321 0.03% 8,728,289
2018-02-12 2018-02-08 5.429 1,817,342 +80,458 0.04% 9,867,190
2018-02-09 2018-02-07 5.379 1,736,884 +88,863 0.04% 9,343,564
2018-02-08 2018-02-06 5.513 1,648,021 -201,744 0.03% 9,085,106
2018-02-07 2018-02-05 5.746 1,849,765 +48,034 0.04% 10,628,571
2018-02-06 2018-02-02 5.813 1,801,731 +147,706 0.04% 10,472,603
2018-02-05 2018-02-01 5.813 1,654,025 -6,005 0.03% 9,614,058
2018-02-02 2018-01-31 5.829 1,660,030 +21,616 0.03% 9,676,610
2018-02-01 2018-01-30 5.962 1,638,414 -9,607 0.03% 9,768,906
2018-01-29 2018-01-25 5.929 1,648,021 -851,619 0.03% 9,771,292
2018-01-26 2018-01-24 5.979 2,499,640 +809,589 0.05% 14,945,524
2018-01-25 2018-01-23 5.946 1,690,051 -204,145 0.03% 10,048,640
2018-01-24 2018-01-22 5.912 1,894,196 +223,099 0.04% 11,199,342
2018-01-23 2018-01-19 5.746 1,671,097 -24,069 0.03% 9,601,962
2018-01-22 2018-01-18 5.696 1,695,166 +39,940 0.04% 9,655,563
2018-01-19 2018-01-17 5.613 1,655,226 -261,787 0.03% 9,290,230
2018-01-18 2018-01-16 5.696 1,917,013 -385,372 0.04% 10,919,190
2018-01-17 2018-01-15 5.629 2,302,385 +963,801 0.05% 12,960,862
2018-01-16 2018-01-12 5.729 1,338,584 +163,316 0.03% 7,669,081
2018-01-15 2018-01-11 5.713 1,175,268 -473,989 0.02% 6,713,829
2018-01-12 2018-01-10 5.746 1,649,257 +360,292 0.03% 9,476,472
2018-01-11 2018-01-09 5.763 1,288,965 +225,761 0.03% 7,427,736
2018-01-10 2018-01-08 5.729 1,063,204 -4,804 0.02% 6,091,360
2018-01-09 2018-01-05 5.679 1,068,008 -55,239 0.02% 6,065,521
2018-01-08 2018-01-04 5.579 1,123,247 +99,671 0.02% 6,266,995
2018-01-05 2018-01-03 5.579 1,023,576 +34,825 0.02% 5,710,895
2018-01-04 2018-01-02 5.579 988,751 -142,937 0.02% 5,516,594
2018-01-03 2017-12-29 5.396 1,131,688 +465,932 0.02% 6,106,762
2018-01-02 2017-12-28 5.429 665,756 -354,252 0.01% 3,614,697
2017-12-29 2017-12-27 5.413 1,020,008 +30,056 0.02% 5,521,107
2017-12-28 2017-12-22 5.346 989,952 +828,590 0.02% 5,292,470
2017-12-27 2017-12-21 5.313 161,362 -826,189 0.00% 857,297
2017-12-22 2017-12-20 5.263 987,551 +377,069 0.02% 5,197,397
2017-12-21 2017-12-19 5.313 610,482 -377,069 0.01% 3,243,417
2017-12-19 2017-12-15 5.330 987,551 -97,269 0.02% 5,263,186
2017-12-18 2017-12-14 5.396 1,084,820 +97,269 0.02% 5,853,855
2017-12-15 2017-12-13 5.363 987,551 -402,290 0.02% 5,296,081
2017-12-14 2017-12-12 5.346 1,389,841 +261,787 0.03% 7,430,352
2017-12-13 2017-12-11 5.379 1,128,054 +98,470 0.02% 6,068,364
2017-12-12 2017-12-08 5.346 1,029,584 +26,422 0.02% 5,504,350
2017-12-11 2017-12-07 5.263 1,003,162 -1,201 0.02% 5,279,556
2017-12-08 2017-12-06 5.280 1,004,363 +1,202 0.02% 5,302,604
2017-12-07 2017-12-05 5.413 1,003,161 -28,821 0.02% 5,429,918
2017-12-06 2017-12-04 5.446 1,031,982 -141,701 0.02% 5,620,295
2017-12-05 2017-12-01 5.463 1,173,683 +33,624 0.02% 6,411,563
2017-12-04 2017-11-30 5.529 1,140,059 +129,692 0.02% 6,303,832
2017-12-01 2017-11-29 5.479 1,010,367 +22,816 0.02% 5,536,232
2017-11-30 2017-11-28 5.479 987,551 -116,208 0.02% 5,411,214
2017-11-29 2017-11-27 5.529 1,103,759 -4,803 0.02% 6,103,115
2017-11-28 2017-11-24 5.546 1,108,562 +61,244 0.02% 6,148,136
2017-11-27 2017-11-23 5.546 1,047,318 -28,821 0.02% 5,808,474
2017-11-24 2017-11-22 5.613 1,076,139 +49,235 0.02% 6,040,008
2017-11-22 2017-11-20 5.463 1,026,904 +45,633 0.02% 5,609,743
2017-11-21 2017-11-17 5.563 981,271 -39,903 0.02% 5,458,517
2017-11-20 2017-11-16 5.579 1,021,174 +7,205 0.02% 5,697,493
2017-11-17 2017-11-15 5.613 1,013,969 -15,611 0.02% 5,691,069
2017-11-16 2017-11-14 5.663 1,029,580 +13,209 0.02% 5,830,130
2017-11-15 2017-11-13 5.646 1,016,371 -142,902 0.02% 5,738,405
2017-11-14 2017-11-10 5.679 1,159,273 -123,963 0.02% 6,583,841
2017-11-13 2017-11-09 5.696 1,283,236 -326,357 0.03% 7,309,234
2017-11-10 2017-11-08 5.679 1,609,593 +595,624 0.03% 9,141,337
2017-11-07 2017-11-03 5.746 1,013,969 -22,816 0.02% 5,826,168
2017-11-06 2017-11-02 5.779 1,036,785 -1,201 0.02% 5,991,802
2017-11-03 2017-11-01 5.796 1,037,986 +1,200 0.02% 6,016,030
2017-11-02 2017-10-31 5.796 1,036,786 -1,200 0.02% 6,009,075
2017-10-25 2017-10-23 5.962 1,037,986 -1,145,829 0.02% 6,188,904
2017-10-24 2017-10-20 5.962 2,183,815 +1,133,820 0.05% 13,020,813
2017-10-23 2017-10-19 5.862 1,049,995 +10,808 0.02% 6,155,582
2017-10-20 2017-10-18 6.046 1,039,187 -62,445 0.02% 6,282,602
2017-10-19 2017-10-17 6.012 1,101,632 -10,808 0.02% 6,623,431
2017-10-18 2017-10-16 6.046 1,112,440 +38,428 0.02% 6,725,467
2017-10-17 2017-10-13 6.096 1,074,012 -9,607 0.02% 6,546,806
2017-10-16 2017-10-12 6.129 1,083,619 -501,958 0.02% 6,641,462
2017-10-13 2017-10-11 6.146 1,585,577 +547,591 0.03% 9,744,352
2017-10-12 2017-10-10 6.246 1,037,986 -93,430 0.02% 6,482,791
2017-10-11 2017-10-09 6.179 1,131,416 -9,607 0.02% 6,990,938
2017-10-10 2017-10-06 6.296 1,141,023 -8,406 0.02% 7,183,324
2017-10-09 2017-10-04 6.062 1,149,429 +9,157 0.02% 6,968,235
2017-10-06 2017-10-03 5.929 1,140,272 -27,619 0.02% 6,760,794
2017-10-04 2017-09-29 5.896 1,167,891 -169,321 0.02% 6,885,648
2017-10-03 2017-09-28 5.879 1,337,212 +160,915 0.03% 7,861,659
2017-09-29 2017-09-27 5.929 1,176,297 +37,226 0.02% 6,974,390
2017-09-28 2017-09-26 5.862 1,139,071 -487,335 0.02% 6,677,789
2017-09-27 2017-09-25 5.896 1,626,406 +287,005 0.03% 9,588,959
2017-09-26 2017-09-22 6.329 1,339,401 -277,398 0.03% 8,476,830
2017-09-25 2017-09-21 6.512 1,616,799 -629,248 0.03% 10,528,634
2017-09-22 2017-09-20 6.429 2,246,047 -98,470 0.05% 14,439,275
2017-09-21 2017-09-19 6.395 2,344,517 -21,616 0.05% 14,994,219
2017-09-20 2017-09-18 6.429 2,366,133 +1,265,648 0.05% 15,211,278
2017-09-19 2017-09-15 6.212 1,100,485 -281,000 0.02% 6,836,475
2017-09-18 2017-09-14 6.096 1,381,485 -18,013 0.03% 8,421,055
2017-09-15 2017-09-13 6.062 1,399,498 -1,201 0.03% 8,484,239
2017-09-14 2017-09-12 5.996 1,400,699 -4,101,157 0.03% 8,398,207
2017-09-13 2017-09-11 6.248 5,501,856 -188,534 0.12% 34,374,540
2017-09-12 2017-09-08 6.129 5,690,390 -30,765 0.12% 34,876,195
2017-09-11 2017-09-07 6.163 5,721,155 +4,347,100 0.12% 35,259,017
2017-09-08 2017-09-06 6.044 1,374,055 -1 0.03% 8,304,892
2017-09-07 2017-09-05 6.044 1,374,056 -498,246 0.03% 8,304,898
2017-09-06 2017-09-04 5.976 1,872,302 +275,998 0.04% 11,189,184
2017-09-05 2017-09-01 5.993 1,596,304 -329,843 0.03% 9,566,876
2017-09-04 2017-08-31 6.061 1,926,147 +519,503 0.04% 11,674,479
2017-09-01 2017-08-30 6.163 1,406,644 +232,069 0.03% 8,669,034
2017-08-31 2017-08-29 5.993 1,174,575 +51,490 0.03% 7,039,395
2017-08-30 2017-08-28 5.942 1,123,085 +24,738 0.02% 6,673,606
2017-08-29 2017-08-25 5.925 1,098,347 -22,382 0.02% 6,507,960
2017-08-28 2017-08-24 5.908 1,120,729 -3,192 0.02% 6,621,551
2017-08-25 2017-08-22 5.806 1,123,921 -486,176 0.02% 6,525,920
2017-08-24 2017-08-21 5.738 1,610,097 +483,820 0.03% 9,239,503
2017-08-22 2017-08-18 5.738 1,126,277 -93,063 0.02% 6,463,113
2017-08-21 2017-08-17 5.755 1,219,340 -16,492 0.03% 7,017,855
2017-08-18 2017-08-16 5.755 1,235,832 +40,679 0.03% 7,112,774
2017-08-17 2017-08-15 5.806 1,195,153 +96,597 0.03% 6,939,521
2017-08-16 2017-08-14 5.874 1,098,556 -127,225 0.02% 6,453,245
2017-08-15 2017-08-11 5.755 1,225,781 +84,817 0.03% 7,054,926
2017-08-14 2017-08-10 5.908 1,140,964 -63,613 0.03% 6,741,104
2017-08-11 2017-08-09 6.061 1,204,577 -197,906 0.03% 7,301,005
2017-08-10 2017-08-08 6.010 1,402,483 -181,414 0.03% 8,429,091
2017-08-09 2017-08-07 6.010 1,583,897 +265,053 0.04% 9,519,411
2017-08-08 2017-08-04 5.993 1,318,844 +77,749 0.03% 7,904,019
2017-08-07 2017-08-03 5.993 1,241,095 -41,231 0.03% 7,438,059
2017-08-04 2017-08-02 6.112 1,282,326 +117,802 0.03% 7,837,559
2017-08-03 2017-08-01 6.078 1,164,524 -429,975 0.03% 7,078,013
2017-08-02 2017-07-31 6.095 1,594,499 +220,288 0.04% 9,718,485
2017-08-01 2017-07-28 6.095 1,374,211 -48,298 0.03% 8,375,828
2017-07-31 2017-07-27 6.163 1,422,509 +70,681 0.03% 8,766,808
2017-07-28 2017-07-26 6.027 1,351,828 -50,655 0.03% 8,147,599
2017-07-27 2017-07-25 5.976 1,402,483 +117,801 0.03% 8,381,469
2017-07-26 2017-07-24 6.078 1,284,682 +2,356 0.03% 7,808,337
2017-07-24 2017-07-20 6.180 1,282,326 -2,178,121 0.03% 7,924,643
2017-07-21 2017-07-19 6.146 3,460,447 +100,132 0.08% 21,267,705
2017-07-20 2017-07-18 6.044 3,360,315 +1,505,831 0.07% 20,309,996
2017-07-19 2017-07-17 6.180 1,854,484 -1,701,838 0.04% 11,460,520
2017-07-18 2017-07-14 6.197 3,556,322 +596,075 0.08% 22,038,082
2017-07-17 2017-07-13 5.942 2,960,247 +7,068 0.07% 17,590,406
2017-07-14 2017-07-12 5.891 2,953,179 +22,014 0.07% 17,397,991
2017-07-13 2017-07-11 5.942 2,931,165 +98,599 0.06% 17,417,594
2017-07-12 2017-07-10 5.874 2,832,566 +1,783,487 0.06% 16,639,336
2017-07-11 2017-07-07 5.891 1,049,079 -1,783,487 0.02% 6,180,413
2017-07-10 2017-07-06 5.857 2,832,566 -197,906 0.06% 16,591,246
2017-07-07 2017-07-05 5.857 3,030,472 +43,587 0.07% 17,750,444
2017-07-06 2017-07-04 5.857 2,986,885 -2,356 0.07% 17,495,141
2017-07-05 2017-07-03 5.959 2,989,241 +1,825,557 0.07% 17,813,445
2017-07-04 2017-06-30 5.857 1,163,684 -1,864,960 0.03% 6,816,070
2017-07-03 2017-06-29 5.908 3,028,644 +351,370 0.07% 17,893,996
2017-06-30 2017-06-28 5.891 2,677,274 -527,568 0.06% 15,772,559
2017-06-29 2017-06-27 5.993 3,204,842 +320,419 0.07% 19,207,073
2017-06-28 2017-06-26 6.010 2,884,423 -6,632 0.06% 17,335,728
2017-06-26 2017-06-22 5.925 2,891,055 -111,170 0.06% 17,130,169
2017-06-22 2017-06-20 5.942 3,002,225 -8,246 0.07% 17,839,848
2017-06-20 2017-06-16 5.857 3,010,471 -11,780 0.07% 17,633,292
2017-06-16 2017-06-14 5.925 3,022,251 +166,100 0.07% 17,907,535
2017-06-15 2017-06-13 6.078 2,856,151 -336,157 0.06% 17,359,773
2017-06-14 2017-06-12 6.547 3,192,308 +44,764 0.07% 20,900,648
2017-06-13 2017-06-09 6.706 3,147,544 +31,531 0.07% 21,108,834
2017-06-12 2017-06-08 6.813 3,116,013 +373,391 0.07% 21,228,202
2017-06-09 2017-06-07 6.689 2,742,622 -187,622 0.06% 18,344,716
2017-06-08 2017-06-06 6.760 2,930,244 +41,819 0.07% 19,807,077
2017-06-07 2017-06-05 6.565 2,888,425 -233,239 0.07% 18,962,179
2017-06-06 2017-06-02 6.600 3,121,664 -58,773 0.07% 20,603,842
2017-06-05 2017-06-01 6.512 3,180,437 -1,130 0.07% 20,710,369
2017-06-02 2017-05-31 6.583 3,181,567 +137,167 0.07% 20,942,920
2017-06-01 2017-05-29 6.494 3,044,400 +87,030 0.07% 19,770,653
2017-05-31 2017-05-26 6.388 2,957,370 +169,192 0.07% 18,891,485
2017-05-29 2017-05-25 6.423 2,788,178 -1,131 0.06% 17,909,372
2017-05-26 2017-05-24 6.370 2,789,309 -166,899 0.06% 17,768,565
2017-05-25 2017-05-23 6.211 2,956,208 -74,597 0.07% 18,360,958
2017-05-24 2017-05-22 6.229 3,030,805 +142,380 0.07% 18,877,909
2017-05-23 2017-05-19 6.193 2,888,425 -366,647 0.07% 17,888,848
2017-05-22 2017-05-18 6.087 3,255,072 -358,530 0.08% 19,814,005
2017-05-19 2017-05-17 6.158 3,613,602 -605,817 0.08% 22,252,192
2017-05-17 2017-05-15 6.034 4,219,419 +188,753 0.10% 25,460,109
2017-05-16 2017-05-12 6.016 4,030,666 -203,448 0.09% 24,249,845
2017-05-15 2017-05-11 6.052 4,234,114 +180,841 0.10% 25,623,703
2017-05-11 2017-05-09 6.087 4,053,273 +90,421 0.09% 24,672,748
2017-05-10 2017-05-08 6.034 3,962,852 -127,720 0.09% 23,911,976
2017-05-09 2017-05-05 5.999 4,090,572 +24,866 0.09% 24,537,876
2017-05-08 2017-05-04 5.999 4,065,706 -33,908 0.09% 24,388,714
2017-05-05 2017-05-02 6.087 4,099,614 +124,348 0.09% 24,954,831
2017-05-04 2017-04-28 6.246 3,975,266 +50,842 0.09% 24,830,995
2017-05-02 2017-04-27 6.264 3,924,424 +441,930 0.09% 24,582,860
2017-04-28 2017-04-26 6.335 3,482,494 -21,475 0.08% 22,061,073
2017-04-27 2017-04-25 6.317 3,503,969 +201,186 0.08% 22,135,111
2017-04-25 2017-04-21 6.335 3,302,783 -12,433 0.08% 20,922,631
2017-04-21 2017-04-19 6.406 3,315,216 +12,433 0.08% 21,236,045
2017-04-18 2017-04-12 6.565 3,302,783 -75,728 0.08% 21,682,391
2017-04-13 2017-04-11 6.087 3,378,511 +270,132 0.08% 20,565,393
2017-04-12 2017-04-10 6.123 3,108,379 +176,320 0.07% 19,031,074
2017-04-11 2017-04-07 6.105 2,932,059 -20,344 0.07% 17,899,670
2017-04-10 2017-04-06 6.087 2,952,403 +20,344 0.07% 17,971,623
2017-04-07 2017-04-05 6.193 2,932,059 -12,433 0.07% 18,159,086
2017-04-06 2017-04-03 6.229 2,944,492 +1,131 0.07% 18,340,293
2017-04-05 2017-03-31 6.158 2,943,361 -565,128 0.07% 18,124,916
2017-04-03 2017-03-30 6.264 3,508,489 +549,304 0.08% 21,977,415
2017-03-31 2017-03-29 6.299 2,959,185 -317,602 0.07% 18,641,264
2017-03-30 2017-03-28 6.370 3,276,787 -495,896 0.08% 20,873,917
2017-03-29 2017-03-27 6.176 3,772,683 -136,761 0.09% 23,298,554
2017-03-28 2017-03-24 6.317 3,909,444 -31,647 0.09% 24,696,559
2017-03-27 2017-03-23 6.353 3,941,091 -252,047 0.09% 25,035,954
2017-03-24 2017-03-22 6.246 4,193,138 -149,764 0.10% 26,191,905
2017-03-23 2017-03-21 6.388 4,342,902 -371,571 0.10% 27,742,172
2017-03-22 2017-03-20 6.299 4,714,473 +2,261 0.11% 29,698,628
2017-03-20 2017-03-16 6.512 4,712,212 -1,130 0.11% 30,684,982
2017-03-17 2017-03-15 6.512 4,713,342 +243,005 0.11% 30,692,340
2017-03-16 2017-03-14 6.370 4,470,337 +466,795 0.10% 28,477,115
2017-03-15 2017-03-13 6.211 4,003,542 -85,899 0.09% 24,865,932
2017-03-14 2017-03-10 5.981 4,089,441 -6,782 0.09% 24,458,729
2017-03-13 2017-03-09 5.910 4,096,223 +14,693 0.09% 24,209,359
2017-03-10 2017-03-08 6.069 4,081,530 +27,126 0.09% 24,772,529
2017-03-09 2017-03-07 5.946 4,054,404 +261,156 0.09% 24,105,688
2017-03-08 2017-03-06 5.857 3,793,248 -9,042 0.09% 22,217,361
2017-03-07 2017-03-03 5.804 3,802,290 -347,053 0.09% 22,068,474
2017-03-06 2017-03-02 5.892 4,149,343 -203,446 0.10% 24,449,884
2017-03-03 2017-03-01 5.892 4,352,789 -5,652 0.10% 25,648,684
2017-03-02 2017-02-28 5.892 4,358,441 +73,465 0.10% 25,681,988
2017-03-01 2017-02-27 5.875 4,284,976 +354,901 0.10% 25,173,274
2017-02-28 2017-02-24 5.981 3,930,075 -13,563 0.09% 23,505,569
2017-02-27 2017-02-23 6.123 3,943,638 +54,252 0.09% 24,144,953
2017-02-24 2017-02-22 6.052 3,889,386 -1,130 0.09% 23,537,503
2017-02-23 2017-02-21 5.822 3,890,516 -513,137 0.09% 22,649,381
2017-02-22 2017-02-20 5.875 4,403,653 -11,302 0.10% 25,870,475
2017-02-21 2017-02-17 5.822 4,414,955 +128,849 0.10% 25,702,503
2017-02-20 2017-02-16 5.910 4,286,106 -222,363 0.10% 25,331,599
2017-02-17 2017-02-15 5.981 4,508,469 +94,942 0.10% 26,964,913
2017-02-16 2017-02-14 6.034 4,413,527 -110,766 0.10% 26,631,363
2017-02-15 2017-02-13 5.946 4,524,293 +110,765 0.10% 26,899,440
2017-02-13 2017-02-09 5.857 4,413,528 -11,302 0.10% 25,850,391
2017-02-10 2017-02-08 5.875 4,424,830 +388,808 0.10% 25,994,885
2017-02-09 2017-02-07 5.609 4,036,022 +6,781 0.09% 22,639,458
2017-02-08 2017-02-06 5.609 4,029,241 +12,433 0.09% 22,601,421
2017-02-06 2017-02-02 5.609 4,016,808 +120,262 0.09% 22,531,680
2017-02-03 2017-02-01 5.609 3,896,546 +113,026 0.09% 21,857,088
2017-02-02 2017-01-27 5.609 3,783,520 -3,391 0.09% 21,223,086
2017-02-01 2017-01-25 5.609 3,786,911 +3,391 0.09% 21,242,107
2017-01-26 2017-01-24 5.645 3,783,520 +66,602 0.09% 21,356,985
2017-01-25 2017-01-23 5.609 3,716,918 -9 0.09% 20,849,492
2017-01-23 2017-01-19 5.662 3,716,927 -67,723 0.09% 21,046,857
2017-01-20 2017-01-18 5.751 3,784,650 +148,441 0.09% 21,765,183
2017-01-19 2017-01-17 5.680 3,636,209 +84,769 0.08% 20,654,139
2017-01-18 2017-01-16 5.698 3,551,440 +31,905 0.08% 20,235,483
2017-01-17 2017-01-13 5.733 3,519,535 -30,774 0.08% 20,178,251
2017-01-16 2017-01-12 5.716 3,550,309 +175,984 0.08% 20,291,862
2017-01-13 2017-01-11 5.716 3,374,325 -9,042 0.08% 19,286,022
2017-01-12 2017-01-10 5.662 3,383,367 +9,042 0.08% 19,158,095
2017-01-11 2017-01-09 5.627 3,374,325 -1 0.08% 18,987,477
2017-01-09 2017-01-05 5.609 3,374,326 +420,676 0.08% 18,927,774
2017-01-06 2017-01-04 5.556 2,953,650 -232,975 0.07% 16,411,259
2017-01-05 2017-01-03 5.556 3,186,625 +191,388 0.07% 17,705,730
2017-01-04 2016-12-30 5.503 2,995,237 -42,821 0.07% 16,483,325
2017-01-03 2016-12-29 5.485 3,038,058 +162,557 0.07% 16,665,217
2016-12-30 2016-12-28 5.432 2,875,501 +228,267 0.07% 15,620,867
2016-12-29 2016-12-23 5.432 2,647,234 -14,694 0.06% 14,380,830
2016-12-28 2016-12-22 5.485 2,661,928 -405,907 0.06% 14,601,963
2016-12-23 2016-12-21 5.468 3,067,835 +112,096 0.07% 16,774,273
2016-12-22 2016-12-20 5.450 2,955,739 +130,191 0.07% 16,109,054
2016-12-21 2016-12-19 5.468 2,825,548 -135,358 0.07% 15,449,499
2016-12-20 2016-12-16 5.698 2,960,906 +121,528 0.07% 16,870,724
2016-12-19 2016-12-15 5.556 2,839,378 -399,876 0.07% 15,776,334
2016-12-15 2016-12-13 5.716 3,239,254 +187,964 0.07% 18,514,021
2016-12-14 2016-12-12 5.716 3,051,290 -494,498 0.07% 17,439,709
2016-12-13 2016-12-09 5.769 3,545,788 -102,854 0.08% 20,454,252
2016-12-09 2016-12-07 5.769 3,648,642 -144,672 0.08% 21,047,576
2016-12-08 2016-12-06 5.769 3,793,314 +142,412 0.09% 21,882,132
2016-12-07 2016-12-05 5.786 3,650,902 +2,260 0.08% 21,125,216
2016-12-06 2016-12-02 5.875 3,648,642 -68,945 0.08% 21,434,955
2016-11-29 2016-11-25 5.963 3,717,587 +434,021 0.09% 22,168,907
2016-11-28 2016-11-24 5.946 3,283,566 -14,694 0.08% 19,522,627
2016-11-25 2016-11-23 5.999 3,298,260 -32,061 0.08% 19,785,080
2016-11-24 2016-11-22 6.034 3,330,321 -432,631 0.08% 20,095,264
2016-11-23 2016-11-21 5.928 3,762,952 +525,569 0.09% 22,306,258
2016-11-22 2016-11-18 5.839 3,237,383 +23,691 0.07% 18,904,328
2016-11-21 2016-11-17 5.839 3,213,692 -731,602 0.07% 18,765,987
2016-11-18 2016-11-16 5.857 3,945,294 -568,019 0.09% 23,107,906
2016-11-17 2016-11-15 5.822 4,513,313 -278,043 0.10% 26,275,112
2016-11-16 2016-11-14 5.786 4,791,356 +59,100 0.11% 27,724,226
2016-11-15 2016-11-11 5.963 4,732,256 +153,308 0.11% 28,219,633
2016-11-14 2016-11-10 5.999 4,578,948 +3,391 0.11% 27,467,469
2016-11-11 2016-11-09 5.981 4,575,557 +85,761 0.11% 27,366,162
2016-11-10 2016-11-08 5.946 4,489,796 -24,865 0.10% 26,694,336
2016-11-09 2016-11-07 5.981 4,514,661 -35,038 0.10% 27,001,947
2016-11-08 2016-11-04 5.892 4,549,699 +5,651 0.11% 26,808,970
2016-11-07 2016-11-03 5.981 4,544,048 +210,228 0.11% 27,177,709
2016-11-03 2016-11-01 6.069 4,333,820 +184,052 0.10% 26,303,783
2016-11-02 2016-10-31 5.999 4,149,768 -844,957 0.10% 24,892,972
2016-11-01 2016-10-28 6.087 4,994,725 -29,943 0.12% 30,403,477
2016-10-31 2016-10-27 6.193 5,024,668 -21,853 0.12% 31,119,216
2016-10-28 2016-10-26 6.193 5,046,521 -292,575 0.12% 31,254,558
2016-10-27 2016-10-25 6.193 5,339,096 +340,207 0.12% 33,066,559
2016-10-26 2016-10-24 6.211 4,998,889 +557,216 0.12% 31,048,015
2016-10-25 2016-10-20 6.123 4,441,673 -435,686 0.10% 27,194,176
2016-10-20 2016-10-18 6.158 4,877,359 +3,391 0.11% 30,034,278
2016-10-19 2016-10-17 6.087 4,873,968 -284,827 0.11% 29,668,415
2016-10-18 2016-10-14 6.034 5,158,795 -14,693 0.12% 31,128,334
2016-10-17 2016-10-13 6.069 5,173,488 -211,358 0.12% 31,400,083
2016-10-14 2016-10-12 6.016 5,384,846 -296,127 0.12% 32,397,048
2016-10-13 2016-10-11 6.069 5,680,973 -91,551 0.13% 34,480,224
2016-10-12 2016-10-07 6.423 5,772,524 -559,476 0.13% 37,078,794
2016-10-11 2016-10-06 6.423 6,332,000 -729,015 0.15% 40,672,490
2016-10-07 2016-10-05 6.494 7,061,015 -96,073 0.16% 45,854,972
2016-10-06 2016-10-04 6.706 7,157,088 -634,074 0.17% 47,998,625
2016-10-05 2016-10-03 6.547 7,791,162 -703,019 0.18% 51,010,219
2016-10-04 2016-09-30 6.529 8,494,181 +2,795,018 0.20% 55,462,713
2016-10-03 2016-09-29 6.706 5,699,163 -330,034 0.13% 38,221,130
2016-09-30 2016-09-28 6.760 6,029,197 -217,009 0.14% 40,754,547
2016-09-29 2016-09-27 6.724 6,246,206 +48,601 0.14% 42,000,371
2016-09-28 2016-09-26 6.636 6,197,605 +888,381 0.14% 41,125,235
2016-09-27 2016-09-23 6.795 5,309,224 -437,950 0.12% 36,075,761
2016-09-26 2016-09-22 6.813 5,747,174 -1,130 0.13% 39,153,294
2016-09-23 2016-09-21 6.777 5,748,304 -166,147 0.13% 38,957,559
2016-09-22 2016-09-20 6.742 5,914,451 -40,690 0.14% 39,874,261
2016-09-20 2016-09-15 6.423 5,955,141 +44,080 0.14% 38,251,802
2016-09-19 2016-09-14 6.423 5,911,061 +137,892 0.14% 37,968,662
2016-09-15 2016-09-13 6.494 5,773,169 +175,189 0.13% 37,491,565
2016-09-14 2016-09-12 6.512 5,597,980 -2,484,702 0.13% 36,452,926
2016-09-13 2016-09-09 6.974 8,082,682 +37,298 0.19% 56,369,873
2016-09-12 2016-09-08 6.956 8,045,384 +331,972 0.19% 55,964,765
2016-09-09 2016-09-07 6.938 7,713,412 +2,151,588 0.18% 53,516,519
2016-09-08 2016-09-06 6.956 5,561,824 +75,467 0.13% 38,688,790
2016-09-07 2016-09-05 6.920 5,486,357 +36,968 0.13% 37,966,091
2016-09-06 2016-09-02 6.884 5,449,389 +290,770 0.13% 37,513,862
2016-09-05 2016-09-01 6.866 5,158,619 -288,552 0.12% 35,419,223
2016-09-02 2016-08-31 6.704 5,447,171 +217,523 0.13% 36,516,954
2016-09-01 2016-08-30 6.776 5,229,648 -148,714 0.12% 35,435,691
2016-08-30 2016-08-26 6.614 5,378,362 +5,549 0.13% 35,571,051
2016-08-29 2016-08-25 6.560 5,372,813 +72,570 0.13% 35,243,880
2016-08-26 2016-08-24 6.614 5,300,243 -142,056 0.13% 35,054,392
2016-08-25 2016-08-23 6.668 5,442,299 -1,109 0.13% 36,288,141
2016-08-24 2016-08-22 6.812 5,443,408 -52,162 0.13% 37,080,304
2016-08-23 2016-08-19 6.794 5,495,570 -174,684 0.13% 37,336,594
2016-08-22 2016-08-18 6.902 5,670,254 +559,345 0.13% 39,136,491
2016-08-19 2016-08-17 6.578 5,110,909 -1,293 0.12% 33,617,980
2016-08-18 2016-08-16 6.488 5,112,202 +2,220 0.12% 33,165,848
2016-08-17 2016-08-15 6.632 5,109,982 -196,582 0.12% 33,888,144
2016-08-16 2016-08-12 6.343 5,306,564 -122,672 0.13% 33,661,748
2016-08-15 2016-08-11 6.379 5,429,236 +155,374 0.13% 34,635,589
2016-08-12 2016-08-10 6.379 5,273,862 -193,123 0.12% 33,644,387
2016-08-11 2016-08-09 6.470 5,466,985 +296,872 0.13% 35,369,012
2016-08-10 2016-08-08 5.947 5,170,113 +40,652 0.13% 30,746,421
2016-08-09 2016-08-05 5.857 5,129,461 -1,110 0.13% 30,042,474
2016-08-08 2016-08-04 5.803 5,130,571 +118,750 0.13% 29,771,600
2016-08-05 2016-08-03 5.695 5,011,821 -9,988 0.12% 28,540,609
2016-08-04 2016-08-01 5.785 5,021,809 +3,329 0.12% 29,049,979
2016-08-03 2016-07-29 5.695 5,018,480 +51,052 0.12% 28,578,530
2016-08-01 2016-07-28 5.803 4,967,428 -337,383 0.12% 28,824,916
2016-07-29 2016-07-27 5.731 5,304,811 -98,773 0.13% 30,400,284
2016-07-27 2016-07-25 5.875 5,403,584 +7,768 0.13% 31,745,349
2016-07-26 2016-07-22 5.875 5,395,816 +112,091 0.13% 31,699,713
2016-07-25 2016-07-21 5.857 5,283,725 +12,208 0.13% 30,945,975
2016-07-22 2016-07-20 5.875 5,271,517 -277,453 0.13% 30,969,473
2016-07-19 2016-07-15 5.785 5,548,970 +7,081 0.14% 32,099,481
2016-07-18 2016-07-14 5.641 5,541,889 +226,402 0.14% 31,259,553
2016-07-15 2016-07-13 5.587 5,315,487 -93 0.13% 29,695,138
2016-07-14 2016-07-12 5.605 5,315,580 -920,284 0.13% 29,791,450
2016-07-13 2016-07-11 5.532 6,235,864 -1,284,687 0.15% 34,499,723
2016-07-12 2016-07-08 5.550 7,520,551 +24,416 0.18% 41,742,742
2016-07-11 2016-07-07 5.532 7,496,135 -108,761 0.18% 41,472,133
2016-07-08 2016-07-06 5.496 7,604,896 +71,027 0.19% 41,799,753
2016-07-07 2016-07-05 5.550 7,533,869 -231,950 0.18% 41,816,664
2016-07-05 2016-06-30 5.569 7,765,819 +90 0.19% 43,244,048
2016-06-29 2016-06-27 5.532 7,765,729 -1,110 0.19% 42,963,654
2016-06-28 2016-06-24 5.496 7,766,839 -519,551 0.19% 42,689,861
2016-06-27 2016-06-23 5.569 8,286,390 +516,221 0.20% 46,142,854
2016-06-24 2016-06-22 5.605 7,770,169 +219,743 0.19% 43,548,325
2016-06-23 2016-06-21 5.496 7,550,426 -191,997 0.18% 41,500,363
2016-06-22 2016-06-20 5.352 7,742,423 -188,668 0.19% 41,439,446
2016-06-21 2016-06-17 5.280 7,931,091 +53,271 0.19% 41,877,539
2016-06-20 2016-06-16 5.298 7,877,820 +139,836 0.19% 41,738,226
2016-06-15 2016-06-13 5.406 7,737,984 -554,906 0.19% 41,834,028
2016-06-14 2016-06-10 5.496 8,292,890 -135,397 0.20% 45,581,262
2016-06-10 2016-06-07 5.641 8,428,287 -3,409,152 0.21% 47,540,556
2016-06-08 2016-06-06 6.083 11,837,439 +150,934 0.29% 72,005,884
2016-06-07 2016-06-03 5.989 11,686,505 +952,542 0.29% 69,990,735
2016-06-06 2016-06-02 5.970 10,733,963 +3,425,766 0.27% 64,084,416
2016-06-03 2016-06-01 5.970 7,308,197 +168,314 0.19% 43,631,745
2016-06-02 2016-05-31 5.895 7,139,883 +170,445 0.18% 42,090,682
2016-06-01 2016-05-30 5.895 6,969,438 +125,703 0.18% 41,085,883
2016-05-31 2016-05-27 5.820 6,843,735 +56,460 0.17% 39,830,898
2016-05-30 2016-05-26 5.801 6,787,275 +175,772 0.17% 39,374,871
2016-05-27 2016-05-25 5.783 6,611,503 +90,549 0.17% 38,231,042
2016-05-26 2016-05-24 5.801 6,520,954 +323,846 0.17% 37,829,869
2016-05-25 2016-05-23 5.726 6,197,108 -336,629 0.16% 35,485,761
2016-05-20 2016-05-18 5.764 6,533,737 -319,912 0.17% 37,658,693
2016-05-19 2016-05-17 5.783 6,853,649 -98,466 0.17% 39,631,252
2016-05-18 2016-05-16 5.726 6,952,115 +1,065 0.18% 39,809,068
2016-05-17 2016-05-13 5.745 6,951,050 +603,380 0.18% 39,933,471
2016-05-13 2016-05-11 5.914 6,347,670 +359,850 0.16% 37,539,641
2016-05-12 2016-05-10 5.858 5,987,820 -55,051 0.15% 35,074,263
2016-05-11 2016-05-09 5.895 6,042,871 -495,201 0.15% 35,623,632
2016-05-10 2016-05-06 5.914 6,538,072 -290,015 0.17% 38,665,664
2016-05-09 2016-05-05 5.951 6,828,087 -66,048 0.17% 40,637,177
2016-05-05 2016-05-03 5.933 6,894,135 +133,161 0.18% 40,900,827
2016-05-04 2016-04-29 5.895 6,760,974 -446,849 0.17% 39,856,957
2016-05-03 2016-04-28 5.933 7,207,823 +726,601 0.18% 42,761,843
2016-04-29 2016-04-27 5.933 6,481,222 +266,317 0.16% 38,451,138
2016-04-28 2016-04-26 5.914 6,214,905 -751,131 0.16% 36,754,479
2016-04-27 2016-04-25 5.951 6,966,036 -79,518 0.18% 41,458,177
2016-04-26 2016-04-22 6.008 7,045,554 -1,277,363 0.18% 42,328,253
2016-04-25 2016-04-21 6.064 8,322,917 +43,895 0.21% 50,471,162
2016-04-22 2016-04-20 6.064 8,279,022 +304,876 0.21% 50,204,978
2016-04-21 2016-04-19 6.064 7,974,146 +68,774 0.20% 48,356,173
2016-04-20 2016-04-18 5.951 7,905,372 -288,162 0.20% 47,048,610
2016-04-19 2016-04-15 6.027 8,193,534 -588,437 0.21% 49,378,912
2016-04-18 2016-04-14 6.045 8,781,971 +547,955 0.22% 53,090,045
2016-04-15 2016-04-13 6.102 8,234,016 -2,052 0.21% 50,241,233
2016-04-14 2016-04-12 6.102 8,236,068 -55,039 0.21% 50,253,753
2016-04-12 2016-04-08 6.008 8,291,107 +133,005 0.21% 49,811,282
2016-04-11 2016-04-07 5.895 8,158,102 -28,605 0.21% 48,093,236
2016-04-08 2016-04-06 5.820 8,186,707 -151,271 0.21% 47,647,066
2016-04-07 2016-04-05 5.839 8,337,978 -8,522 0.21% 48,684,011
2016-04-06 2016-04-01 5.801 8,346,500 -1,282,600 0.21% 48,420,369
2016-04-05 2016-03-31 5.783 9,629,100 +879,630 0.24% 55,680,309
2016-04-01 2016-03-30 5.858 8,749,470 -72,360 0.22% 51,250,908
2016-03-31 2016-03-29 5.726 8,821,830 +266,336 0.22% 50,515,394
2016-03-30 2016-03-24 5.651 8,555,494 +48,202 0.22% 48,347,810
2016-03-29 2016-03-23 5.726 8,507,292 -563,948 0.22% 48,714,292
2016-03-24 2016-03-22 5.632 9,071,240 -1 0.23% 51,092,027
2016-03-23 2016-03-21 5.726 9,071,241 -38,349 0.23% 51,943,566
2016-03-22 2016-03-18 5.764 9,109,590 +23,436 0.23% 52,505,213
2016-03-21 2016-03-17 5.632 9,086,154 -17,665 0.23% 51,176,027
2016-03-18 2016-03-16 5.538 9,103,819 -474,959 0.23% 50,420,930
2016-03-17 2016-03-15 5.576 9,578,778 -78,368 0.24% 53,411,131
2016-03-16 2016-03-14 5.538 9,657,146 +1,636,274 0.25% 53,485,497
2016-03-15 2016-03-11 5.463 8,020,872 +22,133 0.20% 43,820,749
2016-03-14 2016-03-10 5.369 7,998,739 +10,653 0.20% 42,948,973
2016-03-11 2016-03-09 5.538 7,988,086 -950,455 0.20% 44,241,513
2016-03-10 2016-03-08 5.670 8,938,541 +960,885 0.23% 50,680,256
2016-03-09 2016-03-07 5.745 7,977,656 -459,137 0.20% 45,831,276
2016-03-07 2016-03-03 5.632 8,436,793 +193,056 0.21% 47,518,625
2016-03-04 2016-03-02 5.783 8,243,737 -159,571 0.21% 47,669,442
2016-03-03 2016-03-01 5.445 8,403,308 +13,849 0.21% 45,752,360
2016-03-02 2016-02-29 5.294 8,389,459 +95,876 0.21% 44,416,904
2016-03-01 2016-02-26 5.294 8,293,583 +260,494 0.21% 43,909,301
2016-02-29 2016-02-25 5.257 8,033,089 -38,946 0.20% 42,228,517
2016-02-26 2016-02-24 5.445 8,072,035 -611,449 0.21% 43,948,722
2016-02-25 2016-02-23 5.463 8,683,484 +99,081 0.22% 47,440,823
2016-02-24 2016-02-22 5.538 8,584,403 -397,350 0.22% 47,544,177
2016-02-23 2016-02-19 5.463 8,981,753 +561,391 0.23% 49,070,368
2016-02-22 2016-02-18 5.463 8,420,362 -804,288 0.21% 46,003,298
2016-02-19 2016-02-17 5.407 9,224,650 +111,295 0.23% 49,877,836
2016-02-18 2016-02-16 5.445 9,113,355 +386,710 0.23% 49,618,257
2016-02-17 2016-02-15 5.276 8,726,645 +2,985,543 0.22% 46,038,255
2016-02-16 2016-02-12 4.994 5,741,102 -863,820 0.15% 28,670,952
2016-02-15 2016-02-11 5.088 6,604,922 -1,152,681 0.17% 33,604,869
2016-02-12 2016-02-05 5.294 7,757,603 -2,130 0.20% 41,071,624
2016-02-11 2016-02-04 5.257 7,759,733 +565,401 0.20% 40,791,533
2016-02-05 2016-02-03 5.257 7,194,332 +183,239 0.18% 37,819,321
2016-02-04 2016-02-02 5.426 7,011,093 -355,804 0.18% 38,040,726
2016-02-03 2016-02-01 5.369 7,366,897 +34,089 0.19% 39,556,317
2016-02-02 2016-01-29 5.576 7,332,808 +166,427 0.19% 40,887,634
2016-02-01 2016-01-28 5.163 7,166,381 -809,547 0.18% 36,999,666
2016-01-29 2016-01-27 5.219 7,975,928 +807,826 0.20% 41,628,546
2016-01-28 2016-01-26 5.050 7,168,102 +223,256 0.18% 36,201,092
2016-01-27 2016-01-25 5.257 6,944,846 -4,262 0.18% 36,507,818
2016-01-26 2016-01-22 5.351 6,949,108 +369,929 0.18% 37,182,548
2016-01-25 2016-01-21 5.069 6,579,179 -220,336 0.17% 33,350,372
2016-01-22 2016-01-20 5.501 6,799,515 +446,318 0.17% 37,403,374
2016-01-21 2016-01-19 5.707 6,353,197 +817,072 0.16% 36,260,278
2016-01-20 2016-01-18 5.482 5,536,125 -2,195,403 0.14% 30,349,669
2016-01-19 2016-01-15 5.632 7,731,528 -312,360 0.20% 43,546,355
2016-01-18 2016-01-14 5.726 8,043,888 +16,336 0.20% 46,060,757
2016-01-15 2016-01-13 5.783 8,027,552 -783,538 0.20% 46,419,351
2016-01-14 2016-01-12 5.595 8,811,090 -289,757 0.22% 49,295,937
2016-01-13 2016-01-11 5.839 9,100,847 -21,414 0.23% 53,138,271
2016-01-12 2016-01-08 5.989 9,122,261 -621,060 0.23% 54,633,421
2016-01-11 2016-01-07 6.102 9,743,321 +798,046 0.25% 59,450,511
2016-01-08 2016-01-06 6.477 8,945,275 +420,143 0.23% 57,939,936
2016-01-07 2016-01-05 6.533 8,525,132 +682,845 0.22% 55,698,766
2016-01-06 2016-01-04 6.515 7,842,287 +291,586 0.20% 51,090,179
2016-01-05 2015-12-31 6.815 7,550,701 +91,614 0.19% 51,458,736
2016-01-04 2015-12-29 6.871 7,459,087 +23,437 0.19% 51,254,497
2015-12-30 2015-12-28 6.890 7,435,650 -285,773 0.19% 51,233,052
2015-12-29 2015-12-24 6.740 7,721,423 +704,523 0.20% 52,042,364
2015-12-28 2015-12-22 6.721 7,016,900 -1,513,724 0.18% 47,162,143
2015-12-23 2015-12-21 6.571 8,530,624 +2,120,674 0.22% 56,054,962
2015-12-22 2015-12-18 6.590 6,409,950 +195,479 0.16% 42,240,299
2015-12-21 2015-12-17 6.533 6,214,471 +688,988 0.16% 40,602,112
2015-12-18 2015-12-16 6.383 5,525,483 -199,853 0.14% 35,270,725
2015-12-17 2015-12-15 6.289 5,725,336 -1,112,944 0.15% 36,008,995
2015-12-16 2015-12-14 6.158 6,838,280 -2,748,453 0.17% 42,110,068
2015-12-15 2015-12-11 6.196 9,586,733 -183,230 0.24% 59,394,987
2015-12-14 2015-12-10 6.308 9,769,963 -504,280 0.25% 61,630,745
2015-12-11 2015-12-09 6.496 10,274,243 +830,129 0.26% 66,740,761
2015-12-10 2015-12-08 6.496 9,444,114 +201,338 0.24% 61,348,301
2015-12-09 2015-12-07 6.571 9,242,776 -231,163 0.24% 60,734,532
2015-12-08 2015-12-04 6.552 9,473,939 -591,951 0.24% 62,075,644
2015-12-07 2015-12-03 6.515 10,065,890 -375,829 0.26% 65,576,295
2015-12-04 2015-12-02 6.646 10,441,719 +750,669 0.27% 69,396,966
2015-12-03 2015-12-01 6.646 9,691,050 +515,054 0.25% 64,407,926
2015-12-02 2015-11-30 6.289 9,175,996 +401,473 0.23% 57,711,617
2015-12-01 2015-11-27 6.177 8,774,523 +169,852 0.22% 54,198,172
2015-11-30 2015-11-26 6.327 8,604,671 +247,147 0.22% 54,441,413
2015-11-27 2015-11-25 6.327 8,357,524 +497,485 0.21% 52,877,724
2015-11-26 2015-11-24 6.383 7,860,039 +480,443 0.20% 50,172,858
2015-11-25 2015-11-23 6.440 7,379,596 -436,768 0.19% 47,521,696
2015-11-24 2015-11-20 6.402 7,816,364 +830,923 0.20% 50,040,815
2015-11-23 2015-11-19 6.177 6,985,441 -158,727 0.18% 43,147,431
2015-11-20 2015-11-18 6.102 7,144,168 +111,854 0.18% 43,591,342
2015-11-19 2015-11-17 5.970 7,032,314 -79,896 0.18% 41,984,656
2015-11-18 2015-11-16 5.801 7,112,210 +1,444,523 0.18% 41,259,910
2015-11-17 2015-11-13 5.839 5,667,687 -905,489 0.14% 33,092,644
2015-11-16 2015-11-12 5.989 6,573,176 +1,997,406 0.17% 39,366,895
2015-11-13 2015-11-11 5.989 4,575,770 +1,589,401 0.12% 27,404,387
2015-11-12 2015-11-10 5.989 2,986,369 +214,122 0.08% 17,885,429
2015-11-11 2015-11-09 6.064 2,772,247 -31,958 0.07% 16,811,237
2015-11-10 2015-11-06 6.083 2,804,205 +172,575 0.07% 17,057,681
2015-11-09 2015-11-05 6.083 2,631,630 -44,742 0.07% 16,007,926
2015-11-06 2015-11-04 6.120 2,676,372 +2 0.07% 16,380,581
2015-11-05 2015-11-03 5.970 2,676,370 -112,917 0.07% 15,978,591
2015-11-04 2015-11-02 5.801 2,789,287 -64,982 0.07% 16,181,430
2015-11-03 2015-10-30 5.914 2,854,269 +38,350 0.07% 16,879,931
2015-11-02 2015-10-29 5.801 2,815,919 -227,931 0.07% 16,335,930
2015-10-30 2015-10-28 5.839 3,043,850 +186,424 0.08% 17,772,514
2015-10-29 2015-10-27 6.027 2,857,426 -496,499 0.07% 17,220,480
2015-10-28 2015-10-26 6.102 3,353,925 +133,160 0.09% 20,464,537
2015-10-27 2015-10-23 6.139 3,220,765 +212,864 0.08% 19,772,975
2015-10-26 2015-10-22 6.083 3,007,901 -255,442 0.08% 18,296,742
2015-10-23 2015-10-20 6.196 3,263,343 +323,493 0.08% 20,218,172
2015-10-22 2015-10-19 6.008 2,939,850 +463,398 0.07% 17,662,020
2015-10-20 2015-10-16 6.083 2,476,452 +376,794 0.06% 15,063,994
2015-10-19 2015-10-15 5.970 2,099,658 -53,325 0.05% 12,535,478
2015-10-16 2015-10-14 5.820 2,152,983 -202,741 0.05% 12,530,474
2015-10-15 2015-10-13 5.876 2,355,724 +357,935 0.06% 13,843,119
2015-10-14 2015-10-12 5.914 1,997,789 +184,294 0.05% 11,814,773
2015-10-13 2015-10-09 5.820 1,813,495 -118,227 0.05% 10,554,636
2015-10-12 2015-10-08 5.820 1,931,722 +64,982 0.05% 11,242,724
2015-10-09 2015-10-07 5.876 1,866,740 +165,099 0.05% 10,969,666
2015-10-08 2015-10-06 5.614 1,701,641 -2,429,903 0.04% 9,552,221
2015-10-07 2015-10-05 5.632 4,131,544 -2,192,357 0.11% 23,270,133
2015-10-06 2015-10-02 5.632 6,323,901 +4,407,074 0.16% 35,618,165
2015-10-05 2015-09-30 5.125 1,916,827 -318,520 0.05% 9,824,507
2015-10-02 2015-09-29 5.088 2,235,347 +322,781 0.06% 11,373,116
2015-09-30 2015-09-25 5.257 1,912,566 -120,377 0.05% 10,054,019
2015-09-29 2015-09-24 5.351 2,032,943 +312,128 0.05% 10,877,655
2015-09-25 2015-09-23 5.125 1,720,815 -9,045,314 0.04% 8,819,867
2015-09-24 2015-09-22 5.388 10,766,129 -1,089,869 0.27% 58,010,512
2015-09-23 2015-09-21 5.445 11,855,998 -1,129,114 0.30% 64,550,756
2015-09-22 2015-09-18 5.501 12,985,112 -67,113 0.33% 71,429,653
2015-09-21 2015-09-17 5.388 13,052,225 -62,852 0.33% 70,328,551
2015-09-18 2015-09-16 5.351 13,115,077 -2,091,149 0.33% 70,174,758
2015-09-17 2015-09-15 5.182 15,206,226 -2,226,441 0.39% 78,794,471
2015-09-16 2015-09-14 5.200 17,432,667 -177,902 0.44% 90,658,562
2015-09-15 2015-09-11 5.276 17,610,569 -51,133 0.45% 92,906,250
2015-09-14 2015-09-10 5.426 17,661,702 +215,187 0.45% 95,839,249
2015-09-11 2015-09-09 5.464 17,446,515 -88,955 0.44% 95,333,600
2015-09-10 2015-09-08 5.294 17,535,470 +260,365 0.45% 92,825,315
2015-09-09 2015-09-07 5.066 17,275,105 +53,759 0.44% 87,513,847
2015-09-08 2015-09-04 5.028 17,221,346 -1,936,396 0.44% 86,588,015
2015-09-07 2015-09-02 5.085 19,157,742 +464,861 0.49% 97,414,573
2015-09-04 2015-09-01 5.066 18,692,881 +1,040,405 0.48% 94,696,150
2015-09-02 2015-08-31 5.199 17,652,476 +255,877 0.45% 91,770,059
2015-09-01 2015-08-28 5.275 17,396,599 +7,490,493 0.45% 91,760,119
2015-08-31 2015-08-27 5.256 9,906,106 -11,324 0.25% 52,062,804
2015-08-28 2015-08-26 4.838 9,917,430 -191,275 0.25% 47,982,640
2015-08-27 2015-08-25 4.705 10,108,705 +137,515 0.26% 47,565,495
2015-08-26 2015-08-24 4.762 9,971,190 -69,571 0.26% 47,485,994
2015-08-25 2015-08-21 5.199 10,040,761 +182,361 0.26% 52,198,979
2015-08-24 2015-08-20 5.483 9,858,400 -384,750 0.25% 54,056,646
2015-08-21 2015-08-19 5.578 10,243,150 -42,164 0.26% 57,138,085
2015-08-20 2015-08-18 5.711 10,285,314 +973,996 0.26% 58,739,314
2015-08-19 2015-08-17 5.844 9,311,318 +1,086,786 0.24% 54,413,504
2015-08-18 2015-08-14 6.015 8,224,532 +838,016 0.21% 49,466,966
2015-08-17 2015-08-13 5.806 7,386,516 -41,111 0.19% 42,885,047
2015-08-14 2015-08-12 5.749 7,427,627 +1,082,569 0.19% 42,700,950
2015-08-13 2015-08-11 6.015 6,345,058 +637,736 0.16% 38,162,751
2015-08-12 2015-08-10 6.090 5,707,322 +806,393 0.15% 34,760,197
2015-08-11 2015-08-07 6.015 4,900,929 +1,087,839 0.13% 29,476,946
2015-08-10 2015-08-06 5.711 3,813,090 +1,103,651 0.10% 21,776,515
2015-08-07 2015-08-05 5.749 2,709,439 +1,017,215 0.07% 15,576,390
2015-08-06 2015-08-04 5.654 1,692,224 -1,054 0.04% 9,567,951
2015-08-05 2015-08-03 5.597 1,693,278 -647 0.04% 9,477,529
2015-08-04 2015-07-31 5.673 1,693,925 -308,854 0.04% 9,609,708
2015-08-03 2015-07-30 5.730 2,002,779 +48,489 0.05% 11,475,848
2015-07-31 2015-07-29 5.825 1,954,290 -7,379 0.05% 11,383,405
2015-07-30 2015-07-28 5.768 1,961,669 +74,842 0.05% 11,314,728
2015-07-29 2015-07-27 5.787 1,886,827 -370,399 0.05% 10,918,846
2015-07-28 2015-07-24 6.337 2,257,226 -57,976 0.06% 14,304,291
2015-07-27 2015-07-23 6.394 2,315,202 +25,299 0.06% 14,803,473
2015-07-24 2015-07-22 6.432 2,289,903 -146,522 0.06% 14,728,605
2015-07-23 2015-07-21 6.451 2,436,425 +25,299 0.06% 15,717,258
2015-07-22 2015-07-20 6.603 2,411,126 -455,375 0.06% 15,920,033
2015-07-21 2015-07-17 6.394 2,866,501 +598,734 0.07% 18,328,495
2015-07-20 2015-07-16 6.223 2,267,767 +14,757 0.06% 14,112,927
2015-07-17 2015-07-15 6.109 2,253,010 +473,295 0.06% 13,764,607
2015-07-16 2015-07-14 6.337 1,779,715 -3,239,275 0.05% 11,278,251
2015-07-15 2015-07-13 6.432 5,018,990 -996,132 0.13% 32,282,031
2015-07-14 2015-07-10 6.166 6,015,122 +86,714 0.15% 37,091,348
2015-07-13 2015-07-09 6.109 5,928,408 -47,446 0.15% 36,219,193
2015-07-10 2015-07-08 5.123 5,975,854 -953,756 0.15% 30,613,188
2015-07-09 2015-07-07 5.711 6,929,610 +104,933 0.18% 39,574,926
2015-07-08 2015-07-06 5.996 6,824,677 +135,989 0.18% 40,917,963
2015-07-07 2015-07-03 6.698 6,688,688 -180,692 0.17% 44,798,189
2015-07-06 2015-07-02 7.039 6,869,380 -535,482 0.18% 48,354,430
2015-07-03 2015-06-30 7.210 7,404,862 -561,739 0.19% 53,388,213
2015-07-02 2015-06-29 7.077 7,966,601 +74,842 0.20% 56,380,214
2015-06-30 2015-06-26 7.229 7,891,759 -876,690 0.20% 57,048,418
2015-06-29 2015-06-25 7.532 8,768,449 -85,383 0.23% 66,047,762
2015-06-26 2015-06-24 7.703 8,853,832 -762,132 0.23% 68,202,788
2015-06-25 2015-06-23 7.741 9,615,964 -2,811,945 0.25% 74,438,534
2015-06-24 2015-06-22 7.977 12,427,909 -374,208 0.32% 99,136,933
2015-06-23 2015-06-19 7.644 12,802,117 -95,184 0.33% 97,856,438
2015-06-22 2015-06-18 7.957 12,897,301 +3,261,941 0.34% 102,628,475
2015-06-19 2015-06-17 7.957 9,635,360 +481,187 0.26% 76,672,034
2015-06-18 2015-06-16 7.761 9,154,173 +51,490 0.24% 71,048,892
2015-06-17 2015-06-15 7.879 9,102,683 +515,322 0.24% 71,719,702
2015-06-16 2015-06-12 8.016 8,587,361 +96,968 0.23% 68,837,650
2015-06-15 2015-06-11 7.703 8,490,393 -2,244,743 0.23% 65,397,832
2015-06-12 2015-06-10 7.742 10,735,136 -1,294,324 0.29% 83,108,923
2015-06-11 2015-06-09 7.507 12,029,460 +32,191 0.35% 90,300,034
2015-06-10 2015-06-08 8.153 11,997,269 -3,524,133 0.35% 97,817,990
2015-06-09 2015-06-05 8.075 15,521,402 +15,161,911 0.45% 125,334,655
2015-06-08 2015-06-04 8.957 359,491 -1,041,078 0.01% 3,219,936
2015-06-05 2015-06-03 8.781 1,400,569 -105,105 0.04% 12,297,746
2015-06-04 2015-06-02 8.781 1,505,674 +1,124,674 0.04% 13,220,625
2015-06-03 2015-06-01 9.016 381,000 -492,856 0.01% 3,434,993
2015-06-02 2015-05-29 8.232 873,856 -195,931 0.03% 7,193,366
2015-06-01 2015-05-28 8.193 1,069,787 +199,976 0.03% 8,764,287
2015-05-29 2015-05-27 8.193 869,811 -486,480 0.03% 7,125,973
2015-05-28 2015-05-26 8.095 1,356,291 -10,204 0.04% 10,978,574
2015-05-27 2015-05-22 7.938 1,366,495 +30,613 0.04% 10,846,911
2015-05-26 2015-05-21 7.840 1,335,882 +100,103 0.04% 10,473,000
2015-05-22 2015-05-20 8.036 1,235,779 -384,705 0.04% 9,930,421
2015-05-21 2015-05-19 8.095 1,620,484 +391,811 0.05% 13,117,099
2015-05-20 2015-05-18 7.997 1,228,673 -4 0.04% 9,825,157
2015-05-19 2015-05-15 8.036 1,228,677 +110 0.04% 9,873,351
2015-05-18 2015-05-14 7.957 1,228,567 -147,636 0.04% 9,776,151
2015-05-15 2015-05-13 7.938 1,376,203 -385,060 0.04% 10,923,971
2015-05-14 2015-05-12 7.977 1,761,263 +31,634 0.05% 14,049,525
2015-05-13 2015-05-11 8.153 1,729,629 -5,144 0.05% 14,102,279
2015-05-12 2015-05-08 8.134 1,734,773 +161,908 0.05% 14,110,219
2015-05-11 2015-05-07 7.663 1,572,865 +426,034 0.05% 12,053,446
2015-05-08 2015-05-06 7.879 1,146,831 +288,274 0.03% 9,035,839
2015-05-07 2015-05-05 8.095 858,557 -253,069 0.03% 6,949,638
2015-05-06 2015-05-04 8.467 1,111,626 +91,839 0.03% 9,412,076
2015-05-05 2015-04-30 8.369 1,019,787 +365,317 0.03% 8,534,545
2015-05-04 2015-04-29 8.134 654,470 -782,676 0.02% 5,323,299
2015-04-30 2015-04-28 8.075 1,437,146 +781,656 0.04% 11,604,892
2015-04-29 2015-04-27 7.918 655,490 +1,020 0.02% 5,190,276
2015-04-28 2015-04-24 7.663 654,470 -448,425 0.02% 5,015,445
2015-04-27 2015-04-23 7.644 1,102,895 +159,856 0.03% 8,430,276
2015-04-24 2015-04-22 7.428 943,039 -231,639 0.03% 7,005,060
2015-04-23 2015-04-21 6.919 1,174,678 +5,454 0.03% 8,127,118
2015-04-22 2015-04-20 6.899 1,169,224 +276,992 0.03% 8,066,468
2015-04-21 2015-04-17 7.173 892,232 -305,111 0.03% 6,400,323
2015-04-20 2015-04-16 7.252 1,197,343 -44,899 0.04% 8,682,870
2015-04-17 2015-04-15 7.154 1,242,242 -1,370,903 0.04% 8,886,732
2015-04-16 2015-04-14 7.291 2,613,145 +742,880 0.08% 19,052,390
2015-04-15 2015-04-13 7.703 1,870,265 -188,329 0.05% 14,405,844
2015-04-14 2015-04-10 6.860 2,058,594 +782,677 0.06% 14,121,530
2015-04-13 2015-04-09 6.703 1,275,917 -762,211 0.04% 8,552,470
2015-04-10 2015-04-08 6.311 2,038,128 -1,048,694 0.06% 12,862,646
2015-04-09 2015-04-02 5.841 3,086,822 +681,653 0.09% 18,028,968
2015-04-08 2015-04-01 5.664 2,405,169 -336,600 0.07% 13,623,429
2015-04-02 2015-03-31 5.625 2,741,769 +84,178 0.08% 15,422,535
2015-04-01 2015-03-30 5.860 2,657,591 -334,704 0.08% 15,574,078
2015-03-31 2015-03-27 5.253 2,992,295 +2,195,984 0.09% 15,717,454
2015-03-30 2015-03-26 4.861 796,311 -28,572 0.02% 3,870,592
2015-03-26 2015-03-24 4.861 824,883 -1,020 0.02% 4,009,471
2015-03-25 2015-03-23 4.861 825,903 -1,978,577 0.02% 4,014,429
2015-03-24 2015-03-20 4.821 2,804,480 +55,103 0.08% 13,521,674
2015-03-23 2015-03-19 4.743 2,749,377 +19,389 0.08% 13,040,453
2015-03-20 2015-03-18 4.743 2,729,988 -226,538 0.08% 12,948,490
2015-03-19 2015-03-17 4.625 2,956,526 +226,538 0.09% 13,675,295
2015-03-18 2015-03-16 4.586 2,729,988 -28,573 0.08% 12,520,440
2015-03-17 2015-03-13 4.567 2,758,561 +28,573 0.08% 12,597,417
2015-03-16 2015-03-12 4.586 2,729,988 -39,797 0.08% 12,520,440
2015-03-13 2015-03-11 4.606 2,769,785 +8,163 0.08% 12,757,246
2015-03-11 2015-03-09 4.704 2,761,622 -4,082 0.08% 12,990,279
2015-03-10 2015-03-06 4.625 2,765,704 -44,899 0.08% 12,792,656
2015-03-09 2015-03-05 4.665 2,810,603 +72,451 0.08% 13,110,506
2015-03-06 2015-03-04 4.645 2,738,152 +8,164 0.08% 12,718,881
2015-03-04 2015-03-02 4.782 2,729,988 -761,248 0.08% 13,055,502
2015-03-03 2015-02-27 4.802 3,491,236 +2,041 0.10% 16,764,411
2015-03-02 2015-02-26 4.841 3,489,195 -35,715 0.10% 16,891,383
2015-02-27 2015-02-25 4.723 3,524,910 +74,492 0.10% 16,649,764
2015-02-26 2015-02-24 4.782 3,450,418 +78,574 0.10% 16,500,783
2015-02-25 2015-02-23 4.763 3,371,844 -6,123 0.10% 16,058,935
2015-02-24 2015-02-18 4.782 3,377,967 +10,204 0.10% 16,154,303
2015-02-23 2015-02-16 4.723 3,367,763 +120,631 0.10% 15,907,487
2015-02-17 2015-02-13 4.645 3,247,132 -125,528 0.10% 15,083,124
2015-02-16 2015-02-12 4.508 3,372,660 +121,351 0.10% 15,203,494
2015-02-13 2015-02-11 4.547 3,251,309 -1,020 0.10% 14,783,907
2015-02-12 2015-02-10 4.429 3,252,329 +494,789 0.10% 14,406,083
2015-02-11 2015-02-09 4.371 2,757,540 +25,511 0.08% 12,052,293
2015-02-10 2015-02-06 4.429 2,732,029 -559,201 0.08% 12,101,432
2015-02-09 2015-02-05 4.429 3,291,230 +510,236 0.10% 14,578,394
2015-02-06 2015-02-04 4.469 2,780,994 +51,006 0.08% 12,427,332
2015-02-05 2015-02-03 4.331 2,729,988 +344,908 0.08% 11,824,860
2015-02-04 2015-02-02 4.292 2,385,080 -36,736 0.07% 10,237,409
2015-02-03 2015-01-30 4.390 2,421,816 +155,107 0.07% 10,632,421
2015-02-02 2015-01-29 4.469 2,266,709 -50,002 0.07% 10,129,164
2015-01-30 2015-01-28 4.488 2,316,711 +14,287 0.07% 10,398,013
2015-01-29 2015-01-27 4.527 2,302,424 -3,062 0.07% 10,424,141
2015-01-28 2015-01-26 4.488 2,305,486 -11,225 0.07% 10,347,632
2015-01-26 2015-01-22 4.449 2,316,711 -45,409 0.07% 10,307,200
2015-01-23 2015-01-21 4.488 2,362,120 +43,879 0.07% 10,601,820
2015-01-22 2015-01-20 4.469 2,318,241 +41,838 0.07% 10,359,444
2015-01-16 2015-01-14 4.704 2,276,403 -56,075 0.07% 10,707,878
2015-01-15 2015-01-13 4.743 2,332,478 -3 0.07% 11,063,077
2015-01-14 2015-01-12 4.743 2,332,481 -495,469 0.07% 11,063,091
2015-01-12 2015-01-08 4.782 2,827,950 +38,777 0.08% 13,523,981
2015-01-09 2015-01-07 4.782 2,789,173 -23,470 0.08% 13,338,540
2015-01-08 2015-01-06 4.821 2,812,643 +35,715 0.08% 13,561,031
2015-01-07 2015-01-05 4.763 2,776,928 +458,177 0.08% 13,225,555
2015-01-06 2015-01-02 4.684 2,318,751 +52,042 0.07% 10,861,630
2015-01-05 2014-12-31 4.371 2,266,709 -22,621 0.07% 9,907,034
2015-01-02 2014-12-29 4.194 2,289,330 -372,460 0.07% 9,602,077
2014-12-30 2014-12-24 4.175 2,661,790 +331,642 0.08% 11,112,107
2014-12-29 2014-12-22 4.194 2,330,148 -510,184 0.07% 9,773,279
2014-12-23 2014-12-19 4.214 2,840,332 -622,842 0.08% 11,968,799
2014-12-22 2014-12-18 4.214 3,463,174 +151,025 0.10% 14,593,376
2014-12-19 2014-12-17 4.214 3,312,149 +127,555 0.10% 13,956,976
2014-12-18 2014-12-16 4.233 3,184,594 -78,574 0.09% 13,481,892
2014-12-17 2014-12-15 4.253 3,263,168 +26,532 0.10% 13,878,489
2014-12-15 2014-12-11 4.253 3,236,636 -2,511,300 0.10% 13,765,646
2014-12-12 2014-12-10 4.331 5,747,936 -849,516 0.17% 24,897,011
2014-12-11 2014-12-09 4.410 6,597,452 +104,085 0.19% 29,093,888
2014-12-09 2014-12-05 4.586 6,493,367 +277,560 0.19% 29,780,282
2014-12-08 2014-12-04 4.606 6,215,807 +2,455,175 0.18% 28,629,146
2014-12-05 2014-12-03 4.547 3,760,632 +1,060,236 0.11% 17,099,831
2014-12-04 2014-12-02 4.488 2,700,396 +9,184 0.08% 12,120,093
2014-12-03 2014-12-01 4.390 2,691,212 -7,143 0.08% 11,815,142
2014-12-02 2014-11-28 4.508 2,698,355 +3,062 0.08% 12,163,818
2014-12-01 2014-11-27 4.488 2,695,293 -6,123 0.08% 12,097,189
2014-11-28 2014-11-26 4.547 2,701,416 +2,041 0.08% 12,283,509
2014-11-27 2014-11-25 4.488 2,699,375 -466,341 0.08% 12,115,510
2014-11-26 2014-11-24 4.527 3,165,716 +216,333 0.09% 14,332,665
2014-11-24 2014-11-20 4.371 2,949,383 +290,825 0.09% 12,890,775
2014-11-21 2014-11-19 4.410 2,658,558 -2,040 0.08% 11,723,888
2014-11-20 2014-11-18 4.390 2,660,598 -43,879 0.08% 11,680,738
2014-11-19 2014-11-17 4.429 2,704,477 -32,654 0.08% 11,979,391
2014-11-18 2014-11-14 4.488 2,737,131 -100,003 0.08% 12,284,969
2014-11-17 2014-11-13 4.351 2,837,134 +134,698 0.08% 12,344,566
2014-11-14 2014-11-12 4.331 2,702,436 -171,649 0.08% 11,705,520
2014-11-13 2014-11-11 4.253 2,874,085 +42,858 0.08% 12,223,691
2014-11-12 2014-11-10 4.371 2,831,227 +126,534 0.08% 12,374,355
2014-11-07 2014-11-05 4.410 2,704,693 +1,021 0.08% 11,927,337
2014-11-06 2014-11-04 4.449 2,703,672 -24,491 0.08% 12,028,816
2014-11-05 2014-11-03 4.488 2,728,163 -67,349 0.08% 12,244,718
2014-11-04 2014-10-31 4.390 2,795,512 -44,899 0.08% 12,273,047
2014-11-03 2014-10-30 4.292 2,840,411 +160,209 0.08% 12,191,813
2014-10-30 2014-10-28 4.253 2,680,202 +44,899 0.08% 11,399,092
2014-10-29 2014-10-27 4.194 2,635,303 +46,940 0.08% 11,053,182
2014-10-27 2014-10-23 4.214 2,588,363 -350,010 0.08% 10,907,034
2014-10-24 2014-10-22 4.253 2,938,373 +110,207 0.09% 12,497,112
2014-10-23 2014-10-21 4.233 2,828,166 -453,075 0.08% 11,972,963
2014-10-22 2014-10-20 4.233 3,281,241 -163,270 0.10% 13,891,044
2014-10-21 2014-10-17 4.253 3,444,511 +1,173,505 0.10% 14,649,753
2014-10-20 2014-10-16 4.233 2,271,006 -3,061 0.07% 9,614,242
2014-10-17 2014-10-15 4.292 2,274,067 -246,947 0.07% 9,760,912
2014-10-16 2014-10-14 4.253 2,521,014 +739,308 0.07% 10,722,054
2014-10-15 2014-10-13 4.253 1,781,706 -85,717 0.05% 7,577,724
2014-10-14 2014-10-10 4.351 1,867,423 -62,246 0.05% 8,125,287
2014-10-10 2014-10-08 4.351 1,929,669 -39,797 0.06% 8,396,123
2014-10-09 2014-10-07 4.429 1,969,466 -373,481 0.06% 8,723,684
2014-10-08 2014-10-06 4.429 2,342,947 +291,177 0.07% 10,378,006
2014-10-06 2014-09-30 4.273 2,051,770 -130,616 0.06% 8,766,539
2014-10-03 2014-09-29 4.331 2,182,386 -360,068 0.06% 9,452,939
2014-09-30 2014-09-26 4.469 2,542,454 -559,201 0.07% 11,361,377
2014-09-29 2014-09-25 4.508 3,101,655 -346,949 0.09% 13,981,840
2014-09-26 2014-09-24 4.488 3,448,604 +749,875 0.10% 15,478,249
2014-09-25 2014-09-23 4.527 2,698,729 -886,177 0.08% 12,218,398
2014-09-24 2014-09-22 4.547 3,584,906 -1,357,768 0.11% 16,300,794
2014-09-23 2014-09-19 4.645 4,942,674 +221,923 0.15% 22,959,019
2014-09-22 2014-09-18 4.665 4,720,751 -590,685 0.14% 22,020,697
2014-09-19 2014-09-17 4.704 5,311,436 -611,007 0.16% 24,984,243
2014-09-18 2014-09-16 4.645 5,922,443 -215,313 0.17% 27,510,105
2014-09-16 2014-09-12 4.743 6,137,756 -680,632 0.18% 29,111,728
2014-09-15 2014-09-11 4.723 6,818,388 -1,663,836 0.20% 32,206,369
2014-09-12 2014-09-10 4.881 8,482,224 -767,370 0.25% 41,401,558
2014-09-11 2014-09-08 4.941 9,249,594 +4,417,615 0.27% 45,697,649
2014-09-10 2014-09-05 4.980 4,831,979 -3,215,515 0.14% 24,064,154
2014-09-08 2014-09-04 4.881 8,047,494 -64,477 0.24% 39,279,650
2014-09-05 2014-09-03 4.921 8,111,971 -258,046 0.24% 39,916,266
2014-09-04 2014-09-02 4.861 8,370,017 +340,679 0.25% 40,687,805
2014-09-03 2014-09-01 4.782 8,029,338 -158,270 0.24% 38,394,465
2014-09-02 2014-08-29 4.901 8,187,608 +161,281 0.24% 40,125,997
2014-09-01 2014-08-28 5.000 8,026,327 +1,008 0.24% 40,131,854
2014-08-29 2014-08-27 5.179 8,025,319 +259,079 0.24% 41,559,915
2014-08-28 2014-08-26 5.179 7,766,240 -356,396 0.23% 40,218,249
2014-08-27 2014-08-25 5.179 8,122,636 +5,040 0.24% 42,063,881
2014-08-25 2014-08-21 5.258 8,117,596 -1,008 0.24% 42,682,038
2014-08-22 2014-08-20 5.298 8,118,604 -233,755 0.24% 43,009,506
2014-08-21 2014-08-19 5.258 8,352,359 +379,977 0.31% 43,916,414
2014-08-20 2014-08-18 5.238 7,972,382 -144,143 0.29% 41,760,325
2014-08-19 2014-08-15 5.238 8,116,525 -350,763 0.30% 42,515,363
2014-08-18 2014-08-14 5.238 8,467,288 -88,704 0.31% 44,352,704
2014-08-15 2014-08-13 5.317 8,555,992 +104,832 0.32% 45,496,397
2014-08-14 2014-08-12 5.298 8,451,160 +63,503 0.31% 44,771,271
2014-08-12 2014-08-08 5.198 8,387,657 +322,009 0.31% 43,602,741
2014-08-11 2014-08-07 5.258 8,065,648 +186,696 0.30% 42,408,897
2014-08-08 2014-08-06 5.357 7,878,952 -387,375 0.29% 42,208,902
2014-08-07 2014-08-05 5.317 8,266,327 +73,452 0.30% 43,956,106
2014-08-06 2014-08-04 5.337 8,192,875 -27,174 0.30% 43,728,084
2014-08-05 2014-08-01 5.317 8,220,049 +170,557 0.30% 43,710,023
2014-08-04 2014-07-31 5.337 8,049,492 +49,597 0.30% 42,962,801
2014-08-01 2014-07-30 5.298 7,999,895 +418,492 0.29% 42,380,628
2014-07-31 2014-07-29 5.298 7,581,403 +391,102 0.28% 40,163,605
2014-07-30 2014-07-28 5.317 7,190,301 -164,303 0.27% 38,234,349
2014-07-29 2014-07-25 5.258 7,354,604 -1,085,499 0.27% 38,670,252
2014-07-28 2014-07-24 5.238 8,440,103 +207,647 0.31% 44,210,305
2014-07-25 2014-07-23 5.179 8,232,456 -999,270 0.30% 42,632,595
2014-07-24 2014-07-22 5.060 9,231,726 +14,112 0.34% 46,708,393
2014-07-23 2014-07-21 4.980 9,217,614 +3,777,822 0.34% 45,905,432
2014-07-22 2014-07-18 4.980 5,439,792 -1,658,677 0.20% 27,091,176
2014-07-21 2014-07-17 5.000 7,098,469 +1,803,372 0.26% 35,492,539
2014-07-18 2014-07-16 5.020 5,295,097 -1,714,839 0.20% 26,580,692
2014-07-17 2014-07-15 5.000 7,009,936 -11,171 0.26% 35,049,872
2014-07-15 2014-07-11 4.941 7,021,107 +106,847 0.26% 34,687,802
2014-07-14 2014-07-10 4.980 6,914,260 +9,024 0.25% 34,434,301
2014-07-11 2014-07-09 4.980 6,905,236 +1,760,131 0.25% 34,389,359
2014-07-10 2014-07-08 5.060 5,145,105 -1,431,489 0.19% 26,031,924
2014-07-09 2014-07-07 5.139 6,576,594 +181,439 0.24% 33,796,571
2014-07-08 2014-07-04 5.198 6,395,155 -610,862 0.24% 33,244,837
2014-07-07 2014-07-03 5.159 7,006,017 +394,601 0.26% 36,142,349
2014-07-04 2014-07-02 5.060 6,611,416 +150,191 0.24% 33,450,800
2014-07-03 2014-06-30 4.921 6,461,225 -92,735 0.24% 31,793,503
2014-07-02 2014-06-27 4.861 6,553,960 +267,142 0.24% 31,859,702
2014-06-30 2014-06-26 4.841 6,286,818 +174,726 0.23% 30,436,349
2014-06-27 2014-06-25 4.762 6,112,092 -410,658 0.23% 29,105,359
2014-06-25 2014-06-23 4.841 6,522,750 -1,644,533 0.24% 31,578,566
2014-06-24 2014-06-20 5.488 8,167,283 +2,016 0.30% 44,818,442
2014-06-23 2014-06-19 5.508 8,165,267 -53,172 0.30% 44,977,104
2014-06-20 2014-06-18 5.404 8,218,439 +1,606,229 0.32% 44,415,843
2014-06-19 2014-06-17 5.404 6,612,210 +225,145 0.26% 35,735,117
2014-06-18 2014-06-16 5.446 6,387,065 -243,441 0.25% 34,783,866
2014-06-17 2014-06-13 5.446 6,630,506 +134,705 0.26% 36,109,642
2014-06-13 2014-06-11 5.404 6,495,801 +5,773 0.25% 35,105,995
2014-06-12 2014-06-10 5.446 6,490,028 +164,532 0.25% 35,344,601
2014-06-11 2014-06-09 5.404 6,325,496 +102,953 0.24% 34,185,596
2014-06-10 2014-06-06 5.467 6,222,543 -4,811 0.24% 34,017,225
2014-06-09 2014-06-05 5.384 6,227,354 +50,995 0.24% 33,525,753
2014-06-06 2014-06-04 5.342 6,176,359 +50,392 0.24% 32,994,449
2014-06-05 2014-06-03 5.363 6,125,967 +656,953 0.24% 32,852,588
2014-06-04 2014-05-30 5.280 5,469,014 -220,307 0.21% 28,874,733
2014-06-03 2014-05-29 5.300 5,689,321 -642,911 0.22% 30,156,146
2014-05-30 2014-05-28 5.363 6,332,232 +46,184 0.24% 33,958,754
2014-05-29 2014-05-27 5.321 6,286,048 +120,272 0.24% 33,449,751
2014-05-28 2014-05-26 5.384 6,165,776 -41,373 0.24% 33,194,240
2014-05-27 2014-05-23 5.342 6,207,149 +186,662 0.24% 33,158,931
2014-05-26 2014-05-22 5.217 6,020,487 -303,632 0.23% 31,410,914
2014-05-23 2014-05-21 5.238 6,324,119 +215,528 0.24% 33,126,519
2014-05-22 2014-05-20 5.217 6,108,591 +89,610 0.24% 31,870,582
2014-05-21 2014-05-19 5.217 6,018,981 +733,960 0.23% 31,403,056
2014-05-20 2014-05-16 5.217 5,285,021 +1,919 0.20% 27,573,739
2014-05-19 2014-05-15 5.259 5,283,102 +963 0.20% 27,783,358
2014-05-16 2014-05-14 5.321 5,282,139 +1,632,164 0.20% 28,107,681
2014-05-15 2014-05-13 5.197 3,649,975 -1,756,267 0.14% 18,967,283
2014-05-14 2014-05-12 5.093 5,406,242 +120,930 0.21% 27,531,939
2014-05-13 2014-05-09 4.947 5,285,312 +51,162 0.20% 26,147,057
2014-05-12 2014-05-08 5.009 5,234,150 +2 0.20% 26,220,347
2014-05-09 2014-05-07 5.051 5,234,148 +365,630 0.20% 26,437,933
2014-05-08 2014-05-05 5.197 4,868,518 +14,090 0.19% 25,299,504
2014-05-07 2014-05-02 5.217 4,854,428 -102,128 0.19% 25,327,190
2014-05-05 2014-04-30 5.259 4,956,556 +82,747 0.19% 26,066,082
2014-05-02 2014-04-29 5.238 4,873,809 -135,667 0.19% 25,529,615
2014-04-30 2014-04-28 5.238 5,009,476 -63,503 0.19% 26,240,256
2014-04-29 2014-04-25 5.384 5,072,979 -30,790 0.20% 27,311,028
2014-04-28 2014-04-24 5.446 5,103,769 +29,828 0.20% 27,795,054
2014-04-22 2014-04-16 5.384 5,073,941 -11,546 0.20% 27,316,207
2014-04-17 2014-04-15 5.321 5,085,487 +56,768 0.20% 27,061,243
2014-04-15 2014-04-11 5.529 5,028,719 -110,602 0.19% 27,804,445
2014-04-14 2014-04-10 5.675 5,139,321 +88,520 0.20% 29,163,767
2014-04-11 2014-04-09 5.571 5,050,801 -46,184 0.20% 28,136,513
2014-04-10 2014-04-08 5.529 5,096,985 +138,553 0.20% 28,181,897
2014-04-09 2014-04-07 5.446 4,958,432 -40,693 0.19% 27,003,551
2014-04-08 2014-04-04 5.488 4,999,125 -3,849 0.19% 27,432,990
2014-04-07 2014-04-03 5.488 5,002,974 -418,436 0.19% 27,454,112
2014-04-04 2014-04-02 5.529 5,421,410 +318,486 0.21% 29,975,685
2014-04-03 2014-04-01 5.238 5,102,924 +128,932 0.20% 26,729,748
2014-04-02 2014-03-31 5.217 4,973,992 -21,168 0.19% 25,950,996
2014-04-01 2014-03-28 5.072 4,995,160 -2,887 0.19% 25,334,624
2014-03-28 2014-03-26 5.093 4,998,047 -1,925 0.19% 25,453,156
2014-03-27 2014-03-25 4.989 4,999,972 +37,525 0.19% 24,943,307
2014-03-26 2014-03-24 5.155 4,962,447 +45,222 0.19% 25,581,310
2014-03-25 2014-03-21 5.093 4,917,225 +88,521 0.19% 25,041,561
2014-03-24 2014-03-20 4.989 4,828,704 +31,005 0.19% 24,088,905
2014-03-21 2014-03-19 5.030 4,797,699 +5,241 0.19% 24,133,682
2014-03-20 2014-03-18 4.989 4,792,458 +2,565 0.19% 23,908,085
2014-03-19 2014-03-17 4.947 4,789,893 +220,102 0.19% 23,696,161
2014-03-18 2014-03-14 4.968 4,569,791 +89,591 0.18% 22,702,279
2014-03-17 2014-03-13 5.113 4,480,200 -94,258 0.17% 22,909,084
2014-03-14 2014-03-12 5.155 4,574,458 -21,870 0.18% 23,581,235
2014-03-13 2014-03-11 5.134 4,596,328 +4,810 0.18% 23,598,434
2014-03-12 2014-03-10 5.197 4,591,518 +3,846 0.18% 23,860,060
2014-03-11 2014-03-07 5.238 4,587,672 -30,720 0.18% 24,030,794
2014-03-10 2014-03-06 5.300 4,618,392 -44,607 0.18% 24,479,706
2014-03-07 2014-03-05 5.259 4,662,999 -10,570 0.18% 24,522,293
2014-03-06 2014-03-04 5.321 4,673,569 -963,493 0.18% 24,869,316
2014-03-05 2014-03-03 5.280 5,637,062 +426,540 0.22% 29,761,975
2014-03-04 2014-02-28 5.404 5,210,522 -36,114 0.20% 28,159,816
2014-03-03 2014-02-27 5.363 5,246,636 -60,059 0.20% 28,136,875
2014-02-28 2014-02-26 5.342 5,306,695 -228,036 0.20% 28,348,656
2014-02-27 2014-02-25 5.217 5,534,731 +22,131 0.21% 28,876,561
2014-02-26 2014-02-24 5.446 5,512,600 +137,310 0.21% 30,021,542
2014-02-25 2014-02-21 5.612 5,375,290 -1,925 0.21% 30,167,609
2014-02-24 2014-02-20 5.675 5,377,215 +68,277 0.21% 30,513,728
2014-02-21 2014-02-19 5.758 5,308,938 -354,898 0.21% 30,567,692
2014-02-20 2014-02-18 5.779 5,663,836 +2,199,556 0.22% 32,728,846
2014-02-19 2014-02-17 5.758 3,464,280 +420,288 0.13% 19,946,559
2014-02-18 2014-02-14 5.799 3,043,992 -2,066,938 0.12% 17,653,179
2014-02-17 2014-02-13 5.779 5,110,930 -216,544 0.20% 29,533,842
2014-02-14 2014-02-12 5.882 5,327,474 +336,728 0.21% 31,338,846
2014-02-13 2014-02-11 5.737 4,990,746 +1,533,505 0.19% 28,631,874
2014-02-12 2014-02-10 5.612 3,457,241 -2,583,457 0.13% 19,402,989
2014-02-11 2014-02-07 5.591 6,040,698 +529,147 0.23% 33,776,499
2014-02-10 2014-02-06 5.633 5,511,551 -2,783 0.21% 31,046,907
2014-02-07 2014-02-05 5.550 5,514,334 -376,211 0.21% 30,604,096
2014-02-06 2014-02-04 5.633 5,890,545 +825,159 0.23% 33,181,804
2014-02-05 2014-01-30 5.779 5,065,386 +340,606 0.20% 29,270,663
2014-02-04 2014-01-28 5.924 4,724,780 +5 0.18% 27,989,921
2014-01-29 2014-01-27 5.612 4,724,775 +2,423,717 0.18% 26,516,739
2014-01-28 2014-01-24 5.820 2,301,058 -1,192,136 0.09% 13,392,474
2014-01-27 2014-01-23 5.862 3,493,194 -1,402,405 0.13% 20,476,090
2014-01-24 2014-01-22 5.966 4,895,599 +517,478 0.19% 29,205,387
2014-01-23 2014-01-21 5.841 4,378,121 -24,054 0.17% 25,572,271
2014-01-22 2014-01-20 5.820 4,402,175 +22,130 0.17% 25,621,264
2014-01-21 2014-01-17 5.924 4,380,045 +231,608 0.17% 25,947,687
2014-01-20 2014-01-16 5.841 4,148,437 +91,407 0.16% 24,230,705
2014-01-17 2014-01-15 5.779 4,057,030 +14,433 0.16% 23,443,813
2014-01-16 2014-01-14 5.882 4,042,597 +30,791 0.16% 23,780,562
2014-01-15 2014-01-13 5.799 4,011,806 -48,110 0.15% 23,265,873
2014-01-14 2014-01-10 5.799 4,059,916 -14,432 0.16% 23,544,880
2014-01-13 2014-01-09 5.862 4,074,348 -267,486 0.16% 23,882,647
2014-01-10 2014-01-08 5.799 4,341,834 +188,586 0.17% 25,179,821
2014-01-09 2014-01-07 5.695 4,153,248 +89,490 0.16% 23,654,493
2014-01-08 2014-01-06 5.758 4,063,758 +21,595 0.16% 23,398,221
2014-01-07 2014-01-03 5.882 4,042,163 -95,786 0.16% 23,778,009
2014-01-06 2014-01-02 6.007 4,137,949 +5,774 0.16% 24,857,543
2014-01-03 2013-12-31 6.070 4,132,175 -1 0.16% 25,080,534
2014-01-02 2013-12-27 6.049 4,132,176 -463,021 0.16% 24,994,648
2013-12-30 2013-12-24 6.070 4,595,197 +127,012 0.18% 27,890,880
2013-12-27 2013-12-20 5.986 4,468,185 -2,692,849 0.17% 26,748,465
2013-12-23 2013-12-19 6.028 7,161,034 -343,497 0.28% 43,166,711
2013-12-20 2013-12-18 6.070 7,504,531 +2,367,328 0.29% 45,549,292
2013-12-19 2013-12-17 6.090 5,137,203 +3,858 0.20% 31,287,407
2013-12-18 2013-12-16 6.111 5,133,345 +962 0.20% 31,370,613
2013-12-17 2013-12-13 6.090 5,132,383 +1,925 0.20% 31,258,052
2013-12-16 2013-12-12 6.132 5,130,458 -6,178,554 0.20% 31,459,613
2013-12-13 2013-12-11 6.153 11,309,012 -7,698 0.44% 69,581,150
2013-12-12 2013-12-10 6.153 11,316,710 +492,649 0.44% 69,628,513
2013-12-11 2013-12-09 6.194 10,824,061 +611,688 0.42% 67,047,366
2013-12-10 2013-12-06 6.257 10,212,373 +1,053 0.39% 63,895,223
2013-12-09 2013-12-05 6.277 10,211,320 +104,375 0.39% 64,100,889
2013-12-06 2013-12-04 6.298 10,106,945 -500,430 0.39% 63,655,767
2013-12-05 2013-12-03 6.298 10,607,375 +8,683 0.41% 66,807,585
2013-12-04 2013-12-02 6.340 10,598,692 +4,975,074 0.41% 67,193,511
2013-12-02 2013-11-28 6.277 5,623,618 +1,345,120 0.22% 35,301,892
2013-11-29 2013-11-27 6.236 4,278,498 -15,395 0.17% 26,680,122
2013-11-28 2013-11-26 6.236 4,293,893 +127,007 0.17% 26,776,123
2013-11-27 2013-11-25 6.236 4,166,886 +391,606 0.16% 25,984,125
2013-11-26 2013-11-22 6.340 3,775,280 +691,365 0.15% 23,934,493
2013-11-25 2013-11-21 6.402 3,083,915 -506,618 0.12% 19,743,691
2013-11-22 2013-11-20 6.444 3,590,533 +18,281 0.14% 23,136,403
2013-11-21 2013-11-19 6.402 3,572,252 +1,075,264 0.14% 22,870,098
2013-11-20 2013-11-18 6.527 2,496,988 -458,958 0.10% 16,297,513
2013-11-18 2013-11-14 6.215 2,955,946 +55,798 0.11% 18,371,428
2013-11-15 2013-11-13 6.174 2,900,148 -104,877 0.11% 17,904,073
2013-11-14 2013-11-12 6.257 3,005,025 +91,407 0.12% 18,801,384
2013-11-13 2013-11-11 6.236 2,913,618 +768,805 0.11% 18,168,919
2013-11-12 2013-11-08 6.236 2,144,813 -643,696 0.08% 13,374,757
2013-11-11 2013-11-07 6.298 2,788,509 -201,104 0.11% 17,562,644
2013-11-08 2013-11-06 6.361 2,989,613 +424,322 0.12% 19,015,670
2013-11-07 2013-11-05 6.402 2,565,291 -278,069 0.10% 16,423,381
2013-11-06 2013-11-04 6.319 2,843,360 -201,103 0.11% 17,967,211
2013-11-05 2013-11-01 6.340 3,044,463 +257,856 0.12% 19,301,265
2013-11-04 2013-10-31 6.444 2,786,607 +205,019 0.11% 17,956,126
2013-11-01 2013-10-30 6.402 2,581,588 -756,889 0.10% 16,527,717
2013-10-31 2013-10-29 6.298 3,338,477 +225,580 0.13% 21,026,464
2013-10-30 2013-10-28 6.298 3,112,897 +1,241,201 0.12% 19,605,711
2013-10-29 2013-10-25 6.319 1,871,696 +513,130 0.07% 11,827,259
2013-10-28 2013-10-24 6.340 1,358,566 -1,184,439 0.05% 8,613,027
2013-10-25 2013-10-23 6.485 2,543,005 -320,405 0.10% 16,492,141
2013-10-24 2013-10-22 6.548 2,863,410 -379,093 0.11% 18,748,620
2013-10-23 2013-10-21 6.548 3,242,503 +390,643 0.13% 21,230,791
2013-10-22 2013-10-18 6.610 2,851,860 -1,147,717 0.11% 18,850,833
2013-10-21 2013-10-17 6.589 3,999,577 +995,123 0.16% 26,354,122
2013-10-18 2013-10-16 6.610 3,004,454 -1,047,810 0.12% 19,859,481
2013-10-17 2013-10-15 6.714 4,052,264 +60,571 0.16% 27,206,676
2013-10-16 2013-10-11 6.859 3,991,693 +260,842 0.16% 27,380,810
2013-10-15 2013-10-10 6.797 3,730,851 -319,489 0.15% 25,358,928
2013-10-11 2013-10-09 6.735 4,050,340 -387,744 0.16% 27,277,949
2013-10-10 2013-10-08 6.776 4,438,084 -24,088 0.17% 30,073,802
2013-10-09 2013-10-07 6.527 4,462,172 +1,924 0.17% 29,124,011
2013-10-08 2013-10-04 6.527 4,460,248 -962 0.17% 29,111,453
2013-10-07 2013-10-03 6.652 4,461,210 -414,698 0.17% 29,674,121
2013-10-04 2013-10-02 6.527 4,875,908 +81,785 0.19% 31,824,411
2013-10-03 2013-09-30 6.527 4,794,123 -446,450 0.19% 31,290,611
2013-10-02 2013-09-27 6.610 5,240,573 +272,296 0.21% 34,640,258
2013-09-30 2013-09-26 6.506 4,968,277 -3,619,411 0.19% 32,324,020
2013-09-27 2013-09-25 6.693 8,587,688 -4,811 0.34% 57,478,755
2013-09-26 2013-09-24 6.693 8,592,499 -595,587 0.34% 57,510,956
2013-09-25 2013-09-23 6.756 9,188,086 +273,258 0.36% 62,070,270
2013-09-24 2013-09-19 6.818 8,914,828 -1,028,181 0.35% 60,780,188
2013-09-23 2013-09-18 6.818 9,943,009 +362,741 0.39% 67,790,198
2013-09-19 2013-09-17 6.735 9,580,268 -869,808 0.38% 64,520,525
2013-09-18 2013-09-16 6.776 10,450,076 -14,772,148 0.41% 70,812,883
2013-09-17 2013-09-13 7.133 25,222,224 +101,990 0.99% 179,904,183
2013-09-16 2013-09-12 7.112 25,120,234 +895,480 0.99% 178,643,448
2013-09-13 2013-09-11 7.133 24,224,754 +14,808,838 0.97% 172,789,464
2013-09-12 2013-09-10 7.175 9,415,916 +120,593 0.38% 67,561,282
2013-09-11 2013-09-09 6.942 9,295,323 +3,566,909 0.37% 64,525,420
2013-09-10 2013-09-06 6.836 5,728,414 +3,542,413 0.23% 39,156,952
2013-09-09 2013-09-05 7.048 2,186,001 -402,290 0.09% 15,406,608
2013-09-06 2013-09-04 6.942 2,588,291 +946 0.10% 17,967,161
2013-09-05 2013-09-03 6.878 2,587,345 +339,885 0.10% 17,795,818
2013-09-04 2013-09-02 6.793 2,247,460 +10,359 0.09% 15,267,241
2013-09-03 2013-08-30 6.836 2,237,101 -479,547 0.09% 15,291,851
2013-09-02 2013-08-29 6.666 2,716,648 +2,430,407 0.11% 18,108,464
2013-08-30 2013-08-28 6.262 286,241 -3,747,798 0.01% 1,792,555
2013-08-29 2013-08-27 6.284 4,034,039 +90,445 0.16% 25,348,392
2013-08-28 2013-08-26 6.369 3,943,594 -489,909 0.16% 25,114,935
2013-08-27 2013-08-23 6.262 4,433,503 +24,496 0.18% 27,764,357
2013-08-26 2013-08-22 6.390 4,409,007 -1,885 0.18% 28,172,532
2013-08-23 2013-08-21 6.156 4,410,892 -188,551 0.18% 27,154,576
2013-08-22 2013-08-20 6.135 4,599,443 -6,595 0.18% 28,217,705
2013-08-21 2013-08-19 6.347 4,606,038 -191,502 0.18% 29,235,957
2013-08-20 2013-08-16 6.305 4,797,540 +101,875 0.19% 30,247,791
2013-08-19 2013-08-15 6.369 4,695,665 -210,177 0.19% 29,904,529
2013-08-16 2013-08-13 6.432 4,905,842 -515,345 0.20% 31,555,480
2013-08-15 2013-08-12 6.220 5,421,187 +526,651 0.22% 33,719,460
2013-08-13 2013-08-09 6.093 4,894,536 -1,884 0.20% 29,820,301
2013-08-12 2013-08-08 6.093 4,896,420 -175,612 0.20% 29,831,780
2013-08-09 2013-08-07 6.071 5,072,032 +2,827 0.21% 30,794,037
2013-08-08 2013-08-06 6.284 5,069,205 +99,870 0.21% 31,852,987
2013-08-07 2013-08-05 6.305 4,969,335 -20,310 0.21% 31,330,933
2013-08-06 2013-08-02 6.284 4,989,645 +1,884 0.21% 31,353,062
2013-08-05 2013-08-01 6.156 4,987,761 +1,363,264 0.21% 30,705,929
2013-08-02 2013-07-31 6.071 3,624,497 +1,359,495 0.15% 22,005,558
2013-08-01 2013-07-30 5.944 2,265,002 +1,651,556 0.09% 13,463,105
2013-07-31 2013-07-29 5.923 613,446 +40,512 0.03% 3,633,282
2013-07-30 2013-07-26 6.029 572,934 +3,769 0.02% 3,454,153
2013-07-26 2013-07-24 6.008 569,165 +37,684 0.02% 3,419,347
2013-07-25 2013-07-23 6.071 531,481 -16,969 0.02% 3,226,802
2013-07-24 2013-07-22 5.838 548,450 +18,844 0.02% 3,201,757
2013-07-23 2013-07-19 5.795 529,606 +4,711 0.02% 3,069,263
2013-07-22 2013-07-18 6.008 524,895 -313,589 0.02% 3,153,388
2013-07-19 2013-07-17 5.986 838,484 -2,826 0.03% 5,019,524
2013-07-18 2013-07-16 6.008 841,310 +15,074 0.03% 5,054,301
2013-07-17 2013-07-15 6.199 826,236 +358,809 0.03% 5,121,599
2013-07-16 2013-07-12 6.029 467,427 -377,888 0.02% 2,818,063
2013-07-15 2013-07-11 6.029 845,315 +6,595 0.03% 5,096,306
2013-07-12 2013-07-10 5.732 838,720 +193,231 0.03% 4,807,279
2013-07-11 2013-07-09 5.838 645,489 +20,726 0.03% 3,768,254
2013-07-10 2013-07-08 5.859 624,763 +97,040 0.03% 3,660,522
2013-07-09 2013-07-05 5.902 527,723 -10,753,485 0.02% 3,114,364
2013-07-08 2013-07-04 5.732 11,281,208 -15,075 0.47% 64,660,339
2013-07-05 2013-07-03 5.710 11,296,283 -319,383 0.47% 64,506,941
2013-07-04 2013-07-02 5.986 11,615,666 +325,981 0.48% 69,536,340
2013-07-03 2013-06-28 6.262 11,289,685 +9,422 0.47% 70,700,493
2013-07-02 2013-06-27 5.626 11,280,263 -203,492 0.47% 63,457,609
2013-06-28 2013-06-26 5.562 11,483,755 +32,974 0.47% 63,871,014
2013-06-27 2013-06-25 5.328 11,450,781 -65,949 0.47% 61,013,710
2013-06-26 2013-06-24 5.562 11,516,730 +231,765 0.48% 64,054,417
2013-06-25 2013-06-21 5.880 11,284,965 +2,112,560 0.47% 66,358,810
2013-06-24 2013-06-20 6.050 9,172,405 -236,274 0.38% 55,494,084
2013-06-21 2013-06-19 6.050 9,408,679 +206,121 0.39% 56,923,568
2013-06-20 2013-06-18 6.199 9,202,558 +280,553 0.38% 57,044,006
2013-06-19 2013-06-17 6.135 8,922,005 -17,081,806 0.37% 54,736,738
2013-06-18 2013-06-14 6.632 26,003,811 +11,306 1.07% 172,460,880
2013-06-17 2013-06-13 6.500 25,992,505 +960,785 1.07% 168,949,634
2013-06-14 2013-06-11 6.632 25,031,720 +24,535,990 1.07% 166,013,838
2013-06-13 2013-06-10 6.875 495,730 -193,340 0.02% 3,407,900
2013-06-11 2013-06-07 6.963 689,070 -572,760 0.03% 4,797,749
2013-06-10 2013-06-06 7.029 1,261,830 -454,758 0.05% 8,869,081
2013-06-07 2013-06-05 7.073 1,716,588 -599,083 0.07% 12,141,105
2013-06-06 2013-06-04 7.205 2,315,671 +1,184,550 0.10% 16,684,443
2013-06-05 2013-06-03 7.073 1,131,121 -594,544 0.05% 8,000,207
2013-06-04 2013-05-31 7.249 1,725,665 +592,729 0.07% 12,509,487
2013-06-03 2013-05-30 7.227 1,132,936 +98,939 0.05% 8,187,783
2013-05-31 2013-05-29 7.183 1,033,997 -452,943 0.04% 7,427,181
2013-05-30 2013-05-28 7.271 1,486,940 +833,270 0.09% 10,811,712
2013-05-29 2013-05-27 6.985 653,670 +28,139 0.04% 4,565,674
2013-05-28 2013-05-24 7.073 625,531 -275,942 0.04% 4,424,263
2013-05-27 2013-05-23 7.007 901,473 +215,126 0.05% 6,316,361
2013-05-24 2013-05-22 7.249 686,347 -552,790 0.04% 4,975,386
2013-05-23 2013-05-21 7.337 1,239,137 -1,825,387 0.07% 9,091,816
2013-05-22 2013-05-20 7.536 3,064,524 +2,364,561 0.18% 23,092,781
2013-05-21 2013-05-16 7.271 699,963 +12,708 0.04% 5,089,512
2013-05-20 2013-05-15 7.227 687,255 -14,523 0.04% 4,966,825
2013-05-16 2013-05-14 7.161 701,778 +7,205 0.04% 5,025,395
2013-05-15 2013-05-13 7.249 694,573 +3,744 0.04% 5,035,016
2013-05-14 2013-05-10 7.359 690,829 +603,564 0.04% 5,083,983
2013-05-13 2013-05-09 7.469 87,265 -590,913 0.01% 651,819
2013-05-10 2013-05-08 7.359 678,178 -18,154 0.04% 4,990,882
2013-05-09 2013-05-07 7.227 696,332 +5,446 0.04% 5,032,425
2013-05-08 2013-05-06 7.271 690,886 -239,179 0.04% 5,023,512
2013-05-07 2013-05-03 7.139 930,065 -269,773 0.05% 6,639,653
2013-05-06 2013-05-02 7.227 1,199,838 -249,432 0.07% 8,671,287
2013-05-03 2013-04-30 7.161 1,449,270 +408,919 0.09% 10,378,146
2013-05-02 2013-04-29 7.117 1,040,351 -373,048 0.06% 7,404,053
2013-04-30 2013-04-26 7.139 1,413,399 +256,846 0.08% 10,090,133
2013-04-29 2013-04-25 7.227 1,156,553 -222,370 0.07% 8,358,464
2013-04-26 2013-04-24 7.227 1,378,923 -30,031 0.08% 9,965,543
2013-04-25 2013-04-23 7.249 1,408,954 +492,958 0.08% 10,213,623
2013-04-24 2013-04-22 7.315 915,996 -2,674,686 0.05% 6,700,678
2013-04-23 2013-04-19 7.271 3,590,682 -5,409,899 0.21% 26,108,263
2013-04-22 2013-04-18 7.205 9,000,581 -8,447,180 0.53% 64,849,316
2013-04-19 2013-04-17 7.117 17,447,761 +993,933 1.03% 124,173,616
2013-04-18 2013-04-16 7.117 16,453,828 -298,027 0.97% 117,099,914
2013-04-17 2013-04-15 6.963 16,751,855 +9,688,813 0.99% 116,637,201
2013-04-16 2013-04-12 6.919 7,063,042 +924,320 0.42% 48,866,197
2013-04-15 2013-04-11 6.919 6,138,722 -1,293,453 0.36% 42,471,218
2013-04-12 2013-04-10 6.963 7,432,175 +1,299,807 0.44% 51,747,588
2013-04-11 2013-04-09 6.742 6,132,368 -771,525 0.36% 41,346,308
2013-04-10 2013-04-08 6.456 6,903,893 +646,262 0.41% 44,570,630
2013-04-09 2013-04-05 6.368 6,257,631 -743,386 0.37% 39,846,933
2013-04-08 2013-04-03 6.588 7,001,017 +1,252,790 0.41% 46,123,199
2013-04-05 2013-04-02 6.742 5,748,227 -17,246 0.34% 38,756,312
2013-04-03 2013-03-28 6.852 5,765,473 -1,488,069 0.34% 39,507,762
2013-04-02 2013-03-27 6.830 7,253,542 +445,853 0.43% 49,544,897
2013-03-28 2013-03-26 6.830 6,807,689 -2,442,525 0.40% 46,499,524
2013-03-27 2013-03-25 6.632 9,250,214 +7,930,488 0.55% 61,348,702
2013-03-26 2013-03-22 6.522 1,319,726 +531,005 0.08% 8,607,214
2013-03-25 2013-03-21 6.654 788,721 -82,601 0.05% 5,248,285
2013-03-22 2013-03-20 6.654 871,322 -2,272,884 0.05% 5,797,927
2013-03-21 2013-03-19 6.390 3,144,206 -296,818 0.19% 20,090,747
2013-03-20 2013-03-18 6.280 3,441,024 +1,233,436 0.20% 21,608,253
2013-03-19 2013-03-15 6.346 2,207,588 -4,292,824 0.13% 14,008,693
2013-03-18 2013-03-14 6.764 6,500,412 +1,320,914 0.38% 43,971,002
2013-03-15 2013-03-13 6.213 5,179,498 -3,655,037 0.31% 32,182,804
2013-03-14 2013-03-12 6.742 8,834,535 +573,667 0.52% 59,565,148
2013-03-13 2013-03-11 7.051 8,260,868 -4,134,758 0.49% 58,245,552
2013-03-12 2013-03-08 7.183 12,395,626 +4,352,607 0.73% 89,037,543
2013-03-11 2013-03-07 7.315 8,043,019 -4,362,592 0.48% 58,836,155
2013-03-08 2013-03-06 7.381 12,405,611 +3,289,930 0.73% 91,569,337
2013-03-07 2013-03-05 7.205 9,115,681 -3,101,340 0.54% 65,678,613
2013-03-06 2013-03-04 7.095 12,217,021 +8,100,647 0.72% 86,677,883
2013-03-05 2013-03-01 7.469 4,116,374 -5,205,605 0.24% 30,746,921
2013-03-04 2013-02-28 7.469 9,321,979 -787,422 0.55% 69,629,764
2013-03-01 2013-02-27 7.403 10,109,401 -463,373 0.60% 74,843,106
2013-02-28 2013-02-26 6.985 10,572,774 +518,743 0.62% 73,847,418
2013-02-27 2013-02-25 7.095 10,054,031 +437,512 0.59% 71,331,802
2013-02-26 2013-02-22 7.205 9,616,519 -3,644,600 0.57% 69,287,158
2013-02-25 2013-02-21 7.161 13,261,119 +3,130,008 0.78% 94,962,171
2013-02-22 2013-02-20 7.139 10,131,111 -3,707,977 0.60% 72,325,124
2013-02-21 2013-02-19 7.161 13,839,088 +6,956,924 0.82% 99,100,977
2013-02-20 2013-02-18 7.558 6,882,164 -3,069,025 0.41% 52,012,322
2013-02-19 2013-02-15 7.646 9,951,189 +152,402 0.59% 76,083,687
2013-02-18 2013-02-14 7.293 9,798,787 -2,692,330 0.58% 71,464,015
2013-02-15 2013-02-08 7.425 12,491,117 -249,710 0.74% 92,750,931
2013-02-14 2013-02-07 6.985 12,740,827 -2,453,604 0.75% 88,990,569
2013-02-08 2013-02-06 7.205 15,194,431 +10,248,762 0.90% 109,476,095
2013-02-07 2013-02-05 7.205 4,945,669 -477,451 0.29% 35,633,616
2013-02-06 2013-02-04 7.403 5,423,120 -698,930 0.32% 40,149,080
2013-02-05 2013-02-01 7.558 6,122,050 -4,176,333 0.36% 46,267,720
2013-02-04 2013-01-31 7.866 10,298,383 +661,715 0.61% 81,007,337
2013-02-01 2013-01-30 8.108 9,636,668 -2,877,982 0.57% 78,137,915
2013-01-31 2013-01-29 8.064 12,514,650 +1,244,458 0.74% 100,922,243
2013-01-30 2013-01-28 8.219 11,270,192 -698,361 0.67% 92,624,793
2013-01-29 2013-01-25 8.329 11,968,553 -1,931,588 0.71% 99,682,874
2013-01-28 2013-01-24 8.263 13,900,141 +6,599,580 0.82% 114,851,739
2013-01-25 2013-01-23 8.615 7,300,561 -1,621,154 0.43% 62,895,575
2013-01-24 2013-01-22 7.403 8,921,715 +13,987 0.53% 66,050,289
2013-01-23 2013-01-21 7.403 8,907,728 -419,414 0.53% 65,946,739
2013-01-22 2013-01-18 7.403 9,327,142 +213,309 0.55% 69,051,794
2013-01-21 2013-01-17 7.403 9,113,833 +286,372 0.54% 67,472,600
2013-01-18 2013-01-16 7.558 8,827,461 -123,893 0.52% 66,714,008
2013-01-17 2013-01-15 7.447 8,951,354 +605,272 0.53% 66,664,179
2013-01-16 2013-01-14 7.403 8,346,082 -1,150,347 0.49% 61,788,696
2013-01-15 2013-01-11 7.139 9,496,429 +1,439,410 0.56% 67,794,184
2013-01-14 2013-01-10 7.491 8,057,019 -1,127,499 0.48% 60,358,774
2013-01-11 2013-01-09 7.800 9,184,518 -557,533 0.54% 71,638,541
2013-01-10 2013-01-08 7.558 9,742,051 -498,693 0.58% 73,626,070
2013-01-09 2013-01-07 7.381 10,240,744 +208,669 0.61% 75,589,839
2013-01-08 2013-01-04 7.183 10,032,075 -273,483 0.59% 72,060,202
2013-01-07 2013-01-03 7.469 10,305,558 +790,844 0.61% 76,976,527
2013-01-04 2013-01-02 7.183 9,514,714 -628,532 0.56% 68,344,007
2013-01-03 2012-12-31 6.919 10,143,246 +719,798 0.60% 70,176,824
2013-01-02 2012-12-27 7.007 9,423,448 +135,248 0.56% 66,027,379
2012-12-28 2012-12-24 6.897 9,288,200 +590,200 0.55% 64,056,469
2012-12-27 2012-12-20 6.919 8,698,000 -1,399,157 0.51% 60,177,779
2012-12-21 2012-12-19 6.875 10,097,157 -522,471 0.60% 69,412,998
2012-12-20 2012-12-18 6.786 10,619,628 -1,378,425 0.63% 72,068,772
2012-12-19 2012-12-17 6.941 11,998,053 +2,016,369 0.71% 83,273,809
2012-12-18 2012-12-14 7.095 9,981,684 -255,064 0.59% 70,818,511
2012-12-17 2012-12-13 7.073 10,236,748 -825,139 0.60% 72,402,597
2012-12-14 2012-12-12 7.205 11,061,887 +1,252,666 0.65% 79,701,055
2012-12-13 2012-12-11 6.830 9,809,221 +5,845,896 0.58% 67,001,313
2012-12-12 2012-12-10 7.095 3,963,325 -616,169 0.23% 28,119,181
2012-12-11 2012-12-07 6.544 4,579,494 +684,852 0.27% 29,968,227
2012-12-10 2012-12-06 6.280 3,894,642 -960,372 0.23% 24,456,793
2012-12-07 2012-12-05 5.927 4,855,014 -9,958 0.29% 28,775,963
2012-12-06 2012-12-04 5.575 4,864,972 -454,759 0.29% 27,119,893
2012-12-05 2012-12-03 5.729 5,319,731 -7,261 0.31% 30,475,450
2012-12-04 2012-11-30 5.751 5,326,992 -41,755 0.31% 30,634,419
2012-12-03 2012-11-29 5.619 5,368,747 -472,369 0.32% 30,164,784
2012-11-30 2012-11-28 5.486 5,841,116 +471,910 0.35% 32,046,624
2012-11-29 2012-11-27 5.442 5,369,206 -3,368,956 0.32% 29,220,936
2012-11-28 2012-11-26 5.575 8,738,162 -867,679 0.52% 48,711,075
2012-11-27 2012-11-23 5.420 9,605,841 +5,048,736 0.57% 52,066,406
2012-11-26 2012-11-22 5.222 4,557,105 +256,513 0.27% 23,797,125
2012-11-23 2012-11-21 5.024 4,300,592 +939,836 0.25% 21,604,797
2012-11-22 2012-11-20 4.891 3,360,756 -627,519 0.20% 16,439,063
2012-11-21 2012-11-19 4.847 3,988,275 +478,184 0.24% 19,332,805
2012-11-20 2012-11-16 4.847 3,510,091 -284,750 0.21% 17,014,851
2012-11-19 2012-11-15 4.803 3,794,841 +159,512 0.22% 18,227,923
2012-11-16 2012-11-14 4.803 3,635,329 +99,847 0.21% 17,461,732
2012-11-15 2012-11-13 4.781 3,535,482 -23,293 0.21% 16,904,233
2012-11-14 2012-11-12 4.958 3,558,775 +64,586 0.21% 17,642,907
2012-11-13 2012-11-09 4.891 3,494,189 -13,616 0.21% 17,091,748
2012-11-12 2012-11-08 4.869 3,507,805 +13,616 0.21% 17,081,060
2012-11-09 2012-11-07 5.002 3,494,189 -450,220 0.21% 17,476,697
2012-11-08 2012-11-06 4.891 3,944,409 +510,584 0.24% 19,293,989
2012-11-07 2012-11-05 4.936 3,433,825 -401,925 0.21% 16,947,798
2012-11-06 2012-11-02 4.649 3,835,750 +265,578 0.23% 17,832,813
2012-11-05 2012-11-01 4.759 3,570,172 -259,224 0.22% 16,991,432
2012-11-02 2012-10-31 4.539 3,829,396 +56,807 0.23% 17,381,394
2012-11-01 2012-10-30 4.429 3,772,589 +8,937 0.23% 16,707,930
2012-10-31 2012-10-29 4.319 3,763,652 +534,511 0.23% 16,253,715
2012-10-30 2012-10-26 4.385 3,229,141 -546,436 0.20% 14,158,824
2012-10-29 2012-10-25 4.473 3,775,577 +929,445 0.23% 16,887,543
2012-10-26 2012-10-24 4.561 2,846,132 -698,930 0.17% 12,981,130
2012-10-25 2012-10-22 4.208 3,545,062 -1,511,430 0.22% 14,919,158
2012-10-24 2012-10-19 4.208 5,056,492 -1,077,203 0.31% 21,279,910
2012-10-22 2012-10-18 4.253 6,133,695 -2,268,346 0.37% 26,083,543
2012-10-19 2012-10-17 4.230 8,402,041 +914,874 0.51% 35,544,559
2012-10-18 2012-10-16 4.164 7,487,167 +620,868 0.45% 31,179,305
2012-10-17 2012-10-15 3.988 6,866,299 +1,528,924 0.42% 27,383,464
2012-10-16 2012-10-12 3.922 5,337,375 +2,601,116 0.32% 20,933,161
2012-10-15 2012-10-11 3.966 2,736,259 -579,113 0.17% 10,852,176
2012-10-12 2012-10-10 3.966 3,315,372 -1,050,210 0.20% 13,148,974
2012-10-11 2012-10-09 3.944 4,365,582 +830,546 0.27% 17,217,983
2012-10-10 2012-10-08 3.966 3,535,036 -1,026,651 0.21% 14,020,175
2012-10-09 2012-10-05 4.010 4,561,687 +294,095 0.28% 18,292,960
2012-10-08 2012-10-04 3.988 4,267,592 +129,883 0.26% 17,019,569
2012-10-05 2012-10-03 3.944 4,137,709 -1,229,068 0.25% 16,319,246
2012-10-04 2012-09-28 3.966 5,366,777 +453,851 0.33% 21,284,976
2012-10-03 2012-09-27 3.900 4,912,926 +138,104 0.30% 19,160,224
2012-09-28 2012-09-26 3.834 4,774,822 -1,752,250 0.29% 18,306,003
2012-09-27 2012-09-25 3.812 6,527,072 +2,687,057 0.40% 24,880,071
2012-09-26 2012-09-24 3.878 3,840,015 -2,870,708 0.23% 14,891,303
2012-09-25 2012-09-21 3.922 6,710,723 +3,298,227 0.41% 26,319,426
2012-09-21 2012-09-19 3.944 3,412,496 -39,939 0.21% 13,458,984
2012-09-19 2012-09-17 3.900 3,452,435 -9,228,048 0.21% 13,464,365
2012-09-18 2012-09-14 4.259 12,680,483 -811,485 0.77% 54,000,248
2012-09-17 2012-09-13 4.190 13,491,968 +517,371 0.82% 56,529,274
2012-09-14 2012-09-12 4.167 12,974,597 +10,322,098 0.82% 54,064,511
2012-09-13 2012-09-11 4.121 2,652,499 -670,006 0.17% 10,931,374
2012-09-12 2012-09-10 4.075 3,322,505 +510,523 0.21% 13,540,436
2012-09-11 2012-09-07 4.098 2,811,982 -435,852 0.18% 11,524,248
2012-09-10 2012-09-06 3.961 3,247,834 +357,168 0.21% 12,864,323
2012-09-07 2012-09-05 3.961 2,890,666 -370,127 0.18% 11,449,619
2012-09-06 2012-09-04 4.052 3,260,793 +271,326 0.21% 13,214,280
2012-09-05 2012-09-03 4.098 2,989,467 -1,094,224 0.19% 12,251,628
2012-09-04 2012-08-31 4.030 4,083,691 -81,239 0.26% 16,455,556
2012-09-03 2012-08-30 4.075 4,164,930 -1,466,678 0.26% 16,973,630
2012-08-30 2012-08-28 4.030 5,631,608 -1,263,268 0.36% 22,693,010
2012-08-29 2012-08-27 4.121 6,894,876 +586,620 0.44% 28,414,890
2012-08-28 2012-08-24 3.984 6,308,256 -1,466,678 0.40% 25,130,757
2012-08-24 2012-08-22 4.007 7,774,934 -1,505,986 0.49% 31,151,702
2012-08-22 2012-08-20 4.030 9,280,920 -1,087,726 0.59% 37,398,201
2012-08-21 2012-08-17 3.984 10,368,646 -366,722 0.65% 41,306,492
2012-08-20 2012-08-16 3.961 10,735,368 -1,093,841 0.68% 42,521,645
2012-08-17 2012-08-15 3.961 11,829,209 +704,951 0.75% 46,854,232
2012-08-16 2012-08-14 4.007 11,124,258 -1,236,063 0.70% 44,571,384
2012-08-15 2012-08-13 4.007 12,360,321 +1,382,817 0.78% 49,523,897
2012-08-14 2012-08-10 4.075 10,977,504 -1,497,251 0.69% 44,737,388
2012-08-13 2012-08-09 4.075 12,474,755 +779,540 0.79% 50,839,239
2012-08-10 2012-08-08 4.075 11,695,215 -683,783 0.74% 47,662,325
2012-08-09 2012-08-07 4.030 12,378,998 +1,766,888 0.78% 49,882,151
2012-08-08 2012-08-06 3.961 10,612,110 -1,515,902 0.67% 42,033,433
2012-08-07 2012-08-03 4.121 12,128,012 +1,732,405 0.77% 49,981,483
2012-08-06 2012-08-02 4.121 10,395,607 -1,621,705 0.66% 42,841,964
2012-08-03 2012-08-01 4.121 12,017,312 +18,584 0.76% 49,525,271
2012-08-02 2012-07-31 4.098 11,998,728 +484,655 0.76% 49,173,968
2012-08-01 2012-07-30 4.030 11,514,073 -1,633,060 0.73% 46,396,868
2012-07-31 2012-07-27 4.052 13,147,133 +863,391 0.83% 53,278,420
2012-07-30 2012-07-26 3.938 12,283,742 -849,415 0.78% 48,373,348
2012-07-27 2012-07-25 4.007 13,133,157 +984,814 0.83% 52,620,407
2012-07-26 2012-07-24 4.052 12,148,343 +13,977 0.77% 49,230,849
2012-07-25 2012-07-23 4.098 12,134,366 -1,539,527 0.77% 49,729,849
2012-07-24 2012-07-20 4.213 13,673,893 +1,459,124 0.86% 57,604,580
2012-07-23 2012-07-19 4.259 12,214,769 +1,672,020 0.77% 52,016,990
2012-07-19 2012-07-17 4.281 10,542,749 +2,571,693 0.67% 45,138,018
2012-07-18 2012-07-16 4.190 7,971,056 -1,441,642 0.50% 33,397,501
2012-07-17 2012-07-13 4.213 9,412,698 +1,138,837 0.59% 39,653,266
2012-07-16 2012-07-12 4.213 8,273,861 -581,382 0.52% 34,855,640
2012-07-13 2012-07-11 4.281 8,855,243 +2,901,987 0.56% 37,913,083
2012-07-12 2012-07-10 4.304 5,953,256 -1,809,875 0.38% 25,624,737
2012-07-11 2012-07-09 4.327 7,763,131 +4,104,484 0.49% 33,592,764
2012-07-10 2012-07-06 4.419 3,658,647 +123,169 0.23% 16,166,829
2012-07-09 2012-07-05 4.190 3,535,478 +42,803 0.22% 14,813,110
2012-07-06 2012-07-04 4.236 3,492,675 +273,217 0.22% 14,793,704
2012-07-05 2012-07-03 4.213 3,219,458 +75,895 0.20% 13,562,745
2012-07-04 2012-06-29 4.167 3,143,563 -414,411 0.20% 13,099,073
2012-06-29 2012-06-27 4.281 3,557,974 +115,307 0.22% 15,233,209
2012-06-28 2012-06-26 4.144 3,442,667 +355,061 0.22% 14,266,604
2012-06-27 2012-06-25 4.518 3,087,606 -51,867 0.19% 13,951,276
2012-06-26 2012-06-22 4.471 3,139,473 -117,757 0.20% 14,035,523
2012-06-25 2012-06-21 4.495 3,257,230 -564,829 0.21% 14,639,846
2012-06-22 2012-06-20 4.542 3,822,059 -2,054,603 0.25% 17,361,260
2012-06-21 2012-06-19 4.471 5,876,662 -8,535,883 0.39% 26,272,570
2012-06-20 2012-06-18 4.351 14,412,545 +369,761 0.95% 62,710,795
2012-06-19 2012-06-15 4.303 14,042,784 +229,219 0.93% 60,430,469
2012-06-18 2012-06-14 4.303 13,813,565 +7,994,842 0.91% 59,444,068
2012-06-15 2012-06-13 4.327 5,818,723 +413,611 0.38% 25,178,885
2012-06-14 2012-06-12 4.327 5,405,112 +706,614 0.36% 23,389,100
2012-06-13 2012-06-11 4.351 4,698,498 -362,715 0.31% 20,443,756
2012-06-11 2012-06-07 4.255 5,061,213 -2,478,772 0.33% 21,537,975
2012-06-08 2012-06-06 4.184 7,539,985 +4,392,392 0.50% 31,545,599
2012-06-07 2012-06-05 4.064 3,147,593 -199,916 0.21% 12,792,568
2012-06-06 2012-06-04 3.993 3,347,509 +71,108 0.22% 13,364,985
2012-06-05 2012-06-01 4.160 3,276,401 +315,700 0.22% 13,629,394
2012-06-04 2012-05-31 4.208 2,960,701 -1,030,964 0.20% 12,457,688
2012-06-01 2012-05-30 4.184 3,991,665 +614,039 0.26% 16,700,227
2012-05-31 2012-05-29 4.184 3,377,626 +79,474 0.22% 14,131,226
2012-05-30 2012-05-28 4.208 3,298,152 +307,856 0.22% 13,877,575
2012-05-29 2012-05-25 4.232 2,990,296 -224,200 0.20% 12,653,705
2012-05-28 2012-05-24 4.208 3,214,496 +330,234 0.21% 13,525,577
2012-05-25 2012-05-23 4.208 2,884,262 +396,741 0.19% 12,136,057
2012-05-24 2012-05-22 4.160 2,487,521 -96,205 0.16% 10,347,758
2012-05-23 2012-05-21 4.016 2,583,726 +5,020 0.17% 10,377,338
2012-05-22 2012-05-18 3.969 2,578,706 -333,790 0.17% 10,233,876
2012-05-21 2012-05-17 4.040 2,912,496 +281,086 0.19% 11,767,448
2012-05-18 2012-05-16 3.993 2,631,410 +214,161 0.17% 10,505,948
2012-05-17 2012-05-15 4.088 2,417,249 +2,510 0.16% 9,882,066
2012-05-15 2012-05-11 4.064 2,414,739 -125,485 0.16% 9,814,075
2012-05-14 2012-05-10 4.088 2,540,224 -264,355 0.17% 10,384,806
2012-05-11 2012-05-09 4.088 2,804,579 +258,499 0.18% 11,465,527
2012-05-10 2012-05-08 4.184 2,546,080 +5,856 0.17% 10,652,225
2012-05-09 2012-05-07 4.184 2,540,224 -107,833 0.17% 10,627,725
2012-05-04 2012-05-02 4.351 2,648,057 -89,596 0.17% 11,522,029
2012-05-03 2012-04-30 4.327 2,737,653 -1,674 0.18% 11,846,423
2012-05-02 2012-04-27 4.279 2,739,327 -222,381 0.18% 11,722,687
2012-04-30 2012-04-26 4.351 2,961,708 +68,599 0.20% 12,886,764
2012-04-27 2012-04-25 4.279 2,893,109 -1,820,511 0.19% 12,380,782
2012-04-26 2012-04-24 4.208 4,713,620 -8,366 0.31% 19,833,414
2012-04-24 2012-04-20 4.375 4,721,986 +286,727 0.31% 20,658,845
2012-04-23 2012-04-19 4.351 4,435,259 -286,727 0.29% 19,298,370
2012-04-20 2012-04-18 4.351 4,721,986 +256,356 0.31% 20,545,955
2012-04-19 2012-04-17 4.351 4,465,630 -439,724 0.29% 19,430,518
2012-04-18 2012-04-16 4.399 4,905,354 +181,534 0.32% 21,578,359
2012-04-17 2012-04-13 4.375 4,723,820 -2,509 0.31% 20,666,868
2012-04-13 2012-04-11 4.136 4,726,329 -381,029 0.31% 19,547,908
2012-04-12 2012-04-10 4.232 5,107,358 +377,682 0.34% 21,612,242
2012-04-11 2012-04-05 4.279 4,729,676 +6,693 0.31% 20,240,194
2012-04-10 2012-04-03 4.232 4,722,983 +334,321 0.31% 19,985,724
2012-04-05 2012-04-02 4.040 4,388,662 -329,978 0.29% 17,731,647
2012-04-03 2012-03-30 4.040 4,718,640 +783,025 0.31% 19,064,868
2012-04-02 2012-03-29 4.016 3,935,615 -20,077 0.26% 15,807,098
2012-03-30 2012-03-28 4.040 3,955,692 +23,424 0.26% 15,982,305
2012-03-29 2012-03-27 3.873 3,932,268 -58,560 0.26% 15,229,595
2012-03-28 2012-03-26 3.730 3,990,828 -4,183 0.26% 14,883,938
2012-03-27 2012-03-23 3.682 3,995,011 -82,820 0.26% 14,708,519
2012-03-26 2012-03-22 3.777 4,077,831 +35,972 0.27% 15,403,399
2012-03-23 2012-03-21 3.777 4,041,859 +37,646 0.27% 15,267,520
2012-03-22 2012-03-20 3.825 4,004,213 +836 0.26% 15,316,777
2012-03-21 2012-03-19 3.801 4,003,377 -23,925 0.26% 15,217,870
2012-03-20 2012-03-16 3.873 4,027,302 +59,061 0.27% 15,597,660
2012-03-19 2012-03-15 4.088 3,968,241 +35,973 0.26% 16,222,747
2012-03-14 2012-03-12 4.136 3,932,268 -46,012 0.26% 16,263,704
2012-03-13 2012-03-09 4.279 3,978,280 +40,992 0.26% 17,024,667
2012-03-12 2012-03-08 4.303 3,937,288 -38,482 0.26% 16,943,375
2012-03-09 2012-03-07 4.232 3,975,770 +35,136 0.26% 16,823,826
2012-03-08 2012-03-06 4.279 3,940,634 -5,856 0.26% 16,863,564
2012-03-07 2012-03-05 4.471 3,946,490 +1,673 0.26% 17,643,423
2012-03-06 2012-03-02 4.471 3,944,817 +10,039 0.26% 17,635,944
2012-03-05 2012-03-01 4.279 3,934,778 -27,607 0.26% 16,838,504
2012-03-02 2012-02-29 4.447 3,962,385 +30,117 0.26% 17,619,755
2012-03-01 2012-02-28 4.423 3,932,268 -6,693 0.26% 17,391,822
2012-02-28 2012-02-24 4.495 3,938,961 -125,485 0.26% 17,703,934
2012-02-27 2012-02-23 4.542 4,064,446 -223,363 0.27% 18,462,274
2012-02-24 2012-02-22 4.614 4,287,809 +353,867 0.28% 19,784,405
2012-02-23 2012-02-21 4.399 3,933,942 -2,509 0.26% 17,305,176
2012-02-22 2012-02-20 4.447 3,936,451 -639,136 0.26% 17,504,433
2012-02-21 2012-02-17 4.327 4,575,587 +637,463 0.30% 19,799,564
2012-02-20 2012-02-16 4.255 3,938,124 +5,019 0.26% 16,758,673
2012-02-17 2012-02-15 4.327 3,933,105 -248,460 0.26% 17,019,404
2012-02-16 2012-02-14 4.232 4,181,565 +243,441 0.28% 17,694,666
2012-02-15 2012-02-13 4.232 3,938,124 -85,748 0.26% 16,664,523
2012-02-14 2012-02-10 4.303 4,023,872 +68,765 0.27% 17,315,973
2012-02-13 2012-02-09 4.279 3,955,107 +9,203 0.26% 16,925,500
2012-02-10 2012-02-08 4.112 3,945,904 -228,383 0.26% 16,225,766
2012-02-09 2012-02-07 3.945 4,174,287 -113,522 0.28% 16,466,318
2012-02-08 2012-02-06 4.040 4,287,809 +355,541 0.28% 17,324,168
2012-02-03 2012-02-01 3.825 3,932,268 -12,549 0.26% 15,041,576
2012-02-02 2012-01-31 3.873 3,944,817 +10,039 0.26% 15,278,198
2012-02-01 2012-01-30 3.897 3,934,778 -11,461 0.26% 15,333,387
2012-01-31 2012-01-27 3.969 3,946,239 +2,259 0.26% 15,661,080
2012-01-30 2012-01-26 3.945 3,943,980 +836 0.26% 15,557,825
2012-01-27 2012-01-20 3.825 3,943,144 +10,876 0.26% 15,083,178
2012-01-17 2012-01-13 3.467 3,932,268 -1,124,344 0.26% 13,631,428
2012-01-16 2012-01-12 3.395 5,056,612 +1,124,344 0.33% 17,166,360
2012-01-09 2012-01-05 3.299 3,932,268 -5,856 0.26% 12,973,359
2012-01-06 2012-01-04 3.323 3,938,124 -22,131 0.26% 13,086,829
2012-01-05 2012-01-03 3.323 3,960,255 +20,457 0.26% 13,160,373
2011-12-30 2011-12-28 3.347 3,939,798 +4,183 0.26% 13,186,582
2011-12-29 2011-12-23 3.323 3,935,615 +3,347 0.26% 13,078,491
2011-12-22 2011-12-20 3.251 3,932,268 -21,751 0.26% 12,785,339
2011-12-20 2011-12-16 3.299 3,954,019 +21,751 0.26% 13,045,120
2011-12-14 2011-12-12 3.299 3,932,268 -51,031 0.26% 12,973,359
2011-12-13 2011-12-09 3.251 3,983,299 +51,031 0.26% 12,951,261
2011-12-12 2011-12-08 3.275 3,932,268 -3,347 0.26% 12,879,349
2011-12-08 2011-12-06 3.347 3,935,615 +2,510 0.26% 13,172,581
2011-12-07 2011-12-05 3.490 3,933,105 -1,673 0.26% 13,728,359
2011-12-06 2011-12-02 3.443 3,934,778 +2,510 0.26% 13,546,059
2011-12-05 2011-12-01 3.490 3,932,268 -5,856 0.26% 13,725,438
2011-12-02 2011-11-30 3.251 3,938,124 -85,229 0.26% 12,804,380
2011-12-01 2011-11-29 3.323 4,023,353 +5,856 0.27% 13,370,055
2011-11-30 2011-11-28 3.275 4,017,497 -136,360 0.26% 13,158,500
2011-11-29 2011-11-25 3.251 4,153,857 -93,696 0.27% 13,505,812
2011-11-28 2011-11-24 3.323 4,247,553 +314,448 0.28% 14,115,096
2011-11-25 2011-11-23 3.275 3,933,105 +837 0.26% 12,882,091
2011-11-23 2011-11-21 3.347 3,932,268 -1,674 0.26% 13,161,379
2011-11-21 2011-11-17 3.467 3,933,942 +1,674 0.26% 13,637,231
2011-11-17 2011-11-15 3.610 3,932,268 -27,607 0.26% 14,195,487
2011-11-16 2011-11-14 3.658 3,959,875 +25,097 0.26% 14,484,488
2011-11-15 2011-11-11 3.586 3,934,778 -13,385 0.26% 14,110,478
2011-11-14 2011-11-10 3.682 3,948,163 +28,019 0.26% 14,536,038
2011-11-11 2011-11-09 3.969 3,920,144 -51,443 0.26% 15,557,519
2011-11-10 2011-11-08 3.921 3,971,587 +27,182 0.26% 15,571,777
2011-11-09 2011-11-07 3.993 3,944,405 +33,463 0.27% 15,748,102
2011-11-08 2011-11-04 4.088 3,910,942 -33,463 0.26% 15,988,500
2011-11-07 2011-11-03 3.945 3,944,405 +9,203 0.27% 15,559,502
2011-11-04 2011-11-02 3.921 3,935,202 -4,272,338 0.27% 15,429,119
2011-11-03 2011-11-01 3.921 8,207,540 -1,673 0.55% 32,180,079
2011-11-02 2011-10-31 4.016 8,209,213 -6,902 0.55% 32,971,678
2011-11-01 2011-10-28 4.112 8,216,115 +25,306 0.55% 33,785,099
2011-10-31 2011-10-27 4.040 8,190,809 -4,352,065 0.55% 33,093,580
2011-10-28 2011-10-26 3.801 12,542,874 -58,560 0.85% 47,678,703
2011-10-27 2011-10-25 3.801 12,601,434 -54,377 0.85% 47,901,304
2011-10-26 2011-10-24 3.825 12,655,811 -73,617 0.85% 48,410,571
2011-10-25 2011-10-21 3.682 12,729,428 +148,908 0.86% 46,866,212
2011-10-21 2011-10-19 3.801 12,580,520 -19,241 0.85% 47,821,805
2011-10-20 2011-10-18 3.801 12,599,761 -22,420 0.85% 47,894,945
2011-10-19 2011-10-17 4.040 12,622,181 +17,568 0.85% 50,997,790
2011-10-18 2011-10-14 3.945 12,604,613 +98,715 0.85% 49,721,441
2011-10-17 2011-10-13 4.016 12,505,898 -86,166 0.84% 50,228,986
2011-10-14 2011-10-12 3.682 12,592,064 -100,515 0.85% 46,360,476
2011-10-13 2011-10-11 3.490 12,692,579 -29,280 0.86% 44,302,984
2011-10-12 2011-10-10 3.323 12,721,859 +2,752,297 0.86% 42,276,169
2011-10-11 2011-10-07 3.299 9,969,562 -2,430,553 0.67% 32,891,631
2011-10-10 2011-10-06 3.251 12,400,115 -481,528 0.84% 40,317,618
2011-10-07 2011-10-04 2.965 12,881,643 +177,352 0.87% 38,187,672
2011-10-06 2011-10-03 3.060 12,704,291 -173,169 0.86% 38,876,812
2011-10-04 2011-09-30 3.443 12,877,460 -104,570 0.87% 44,332,574
2011-10-03 2011-09-28 3.586 12,982,030 +167,313 0.88% 46,554,762
2011-09-30 2011-09-27 3.514 12,814,717 -422,318 0.87% 45,035,667
2011-09-28 2011-09-26 3.371 13,237,035 +26,770 0.89% 44,621,080
2011-09-27 2011-09-23 3.514 13,210,265 +1,176,063 0.89% 46,425,769
2011-09-26 2011-09-22 3.538 12,034,202 +145,562 0.81% 42,580,353
2011-09-23 2011-09-21 3.801 11,888,640 -45,174 0.80% 45,191,790
2011-09-22 2011-09-20 3.897 11,933,814 +162,293 0.81% 46,504,729
2011-09-21 2011-09-19 3.897 11,771,521 +123,812 0.79% 45,872,291
2011-09-20 2011-09-16 4.088 11,647,709 -1,171,880 0.79% 47,617,530
2011-09-19 2011-09-15 4.279 12,819,589 -1,673 0.87% 54,860,199
2011-09-16 2011-09-14 4.668 12,821,262 -14,222 0.87% 59,854,684
2011-09-15 2011-09-12 4.768 12,835,484 +476,306 0.87% 61,195,995
2011-09-14 2011-09-09 4.917 12,359,178 +626,565 0.87% 60,766,510
2011-09-12 2011-09-08 4.892 11,732,613 -1,611 0.82% 57,394,528
2011-09-09 2011-09-07 4.966 11,734,224 -1,611 0.82% 58,276,557
2011-09-08 2011-09-06 4.867 11,735,835 -49,130 0.82% 57,118,867
2011-09-07 2011-09-05 4.942 11,784,965 -805 0.83% 58,235,914
2011-09-06 2011-09-02 5.016 11,785,770 +1,574,207 0.83% 59,117,880
2011-09-05 2011-09-01 5.091 10,211,563 +518,171 0.72% 51,982,313
2011-09-02 2011-08-31 5.066 9,693,392 -340,690 0.68% 49,103,841
2011-09-01 2011-08-30 5.041 10,034,082 -953,614 0.70% 50,580,510
2011-08-31 2011-08-29 4.892 10,987,696 -348,092 0.77% 53,750,484
2011-08-30 2011-08-26 4.867 11,335,788 +7,249 0.80% 55,171,819
2011-08-29 2011-08-25 4.644 11,328,539 +925,423 0.79% 52,604,758
2011-08-26 2011-08-24 4.569 10,403,116 -223,704 0.73% 47,532,514
2011-08-25 2011-08-23 4.644 10,626,820 +11,276 0.75% 49,346,284
2011-08-24 2011-08-22 4.569 10,615,544 -13,894 0.74% 48,503,111
2011-08-23 2011-08-19 4.743 10,629,438 +173,970 0.75% 50,414,236
2011-08-22 2011-08-18 4.966 10,455,468 +54,769 0.73% 51,925,776
2011-08-19 2011-08-17 4.966 10,400,699 +383,151 0.73% 51,653,772
2011-08-18 2011-08-16 4.942 10,017,548 -8,054 0.70% 49,502,146
2011-08-17 2011-08-15 4.842 10,025,602 +8,054 0.70% 48,546,127
2011-08-16 2011-08-12 4.793 10,017,548 -14,498 0.70% 48,009,619
2011-08-15 2011-08-11 4.693 10,032,046 +12,081 0.70% 47,082,643
2011-08-12 2011-08-10 4.768 10,019,965 -50,657 0.70% 47,772,388
2011-08-11 2011-08-09 4.668 10,070,622 +25,773 0.71% 47,013,617
2011-08-10 2011-08-08 5.016 10,044,849 -49,214 0.70% 50,385,352
2011-08-09 2011-08-05 5.339 10,094,063 +76,515 0.71% 53,890,720
2011-08-08 2011-08-04 5.488 10,017,548 -67,655 0.70% 54,974,745
2011-08-05 2011-08-03 5.488 10,085,203 -61,212 0.71% 55,346,025
2011-08-04 2011-08-02 5.562 10,146,415 +127,256 0.71% 56,437,811
2011-08-03 2011-08-01 5.662 10,019,159 +1,611 0.70% 56,725,148
2011-07-26 2011-07-22 5.711 10,017,548 -50,742 0.70% 57,213,536
2011-07-22 2011-07-20 5.662 10,068,290 +50,742 0.71% 57,003,311
2011-07-20 2011-07-18 5.587 10,017,548 -806 0.70% 55,969,763
2011-07-18 2011-07-14 5.711 10,018,354 +806 0.70% 57,218,139
2011-07-15 2011-07-13 5.736 10,017,548 -91,012 0.70% 57,462,290
2011-07-14 2011-07-12 5.711 10,108,560 -30,606 0.71% 57,733,335
2011-07-13 2011-07-11 5.835 10,139,166 +92,623 0.71% 59,167,009
2011-07-12 2011-07-08 5.860 10,046,543 -58,796 0.70% 58,875,983
2011-07-11 2011-07-07 5.885 10,105,339 -96,650 0.71% 59,471,481
2011-07-08 2011-07-06 5.885 10,201,989 +184,441 0.72% 60,040,281
2011-07-06 2011-07-04 5.935 10,017,548 -1,611 0.70% 59,452,326
2011-07-05 2011-06-30 5.786 10,019,159 -53,158 0.70% 57,969,120
2011-07-04 2011-06-29 5.662 10,072,317 +36,244 0.71% 57,026,111
2011-06-30 2011-06-28 5.637 10,036,073 +17,719 0.70% 56,571,695
2011-06-29 2011-06-27 5.637 10,018,354 -1,611 0.70% 56,471,815
2011-06-28 2011-06-24 5.686 10,019,965 -1,288,439 0.70% 56,978,525
2011-06-27 2011-06-23 5.562 11,308,404 +132,894 0.79% 62,901,189
2011-06-24 2011-06-22 5.587 11,175,510 +59,601 0.78% 62,439,496
2011-06-23 2011-06-21 5.587 11,115,909 -1,524,601 0.78% 62,106,495
2011-06-22 2011-06-20 5.612 12,640,510 +59,601 0.89% 70,938,590
2011-06-21 2011-06-17 5.811 12,580,909 +1,696,960 0.88% 73,103,370
2011-06-20 2011-06-16 5.562 10,883,949 +76,514 0.76% 60,540,226
2011-06-17 2011-06-15 5.662 10,807,435 -84,568 0.76% 61,188,104
2011-06-16 2011-06-14 5.662 10,892,003 -70,877 0.76% 61,666,900
2011-06-15 2011-06-13 5.637 10,962,880 -117,591 0.77% 61,795,953
2011-06-14 2011-06-10 5.587 11,080,471 -50,741 0.78% 61,908,497
2011-06-13 2011-06-09 5.662 11,131,212 -124,840 0.78% 63,021,222
2011-06-10 2011-06-08 5.711 11,256,052 -1,395,733 0.79% 64,287,042
2011-06-09 2011-06-07 5.786 12,651,785 +6,443 0.89% 73,201,039
2011-06-07 2011-06-02 5.910 12,645,342 +1,209,683 0.89% 74,733,798
2011-06-03 2011-06-01 5.885 11,435,659 -1,168,660 0.80% 67,300,619
2011-06-02 2011-05-31 6.238 12,604,319 +132,894 0.88% 78,624,919
2011-06-01 2011-05-30 6.187 12,471,425 +387,515 0.87% 77,158,263
2011-05-31 2011-05-27 6.161 12,083,910 +455,304 0.87% 74,451,855
2011-05-30 2011-05-26 6.212 11,628,606 -247,992 0.84% 72,241,196
2011-05-27 2011-05-25 6.136 11,876,598 -197,925 0.86% 72,870,928
2011-05-26 2011-05-24 6.136 12,074,523 -414,624 0.87% 74,085,331
2011-05-25 2011-05-23 6.136 12,489,147 -212,788 0.90% 76,629,328
2011-05-23 2011-05-19 6.289 12,701,935 -755,111 0.92% 79,883,299
2011-05-20 2011-05-18 6.289 13,457,046 +551,710 0.97% 84,632,242
2011-05-19 2011-05-17 6.187 12,905,336 -154,898 0.93% 79,842,786
2011-05-18 2011-05-16 6.161 13,060,234 -1,088,142 0.94% 80,467,221
2011-05-17 2011-05-13 6.187 14,148,376 +26,599 1.02% 87,533,231
2011-05-16 2011-05-12 6.187 14,121,777 +1,049,914 1.02% 87,368,668
2011-05-13 2011-05-11 6.264 13,071,863 +129,863 0.94% 81,875,614
2011-05-12 2011-05-09 6.264 12,942,000 -104,829 0.94% 81,062,217
2011-05-11 2011-05-06 6.212 13,046,829 -118,129 0.94% 81,051,721
2011-05-09 2011-05-05 6.264 13,164,958 +93,095 0.95% 82,458,715
2011-05-06 2011-05-04 6.264 13,071,863 +373,944 0.94% 81,875,614
2011-05-05 2011-05-03 6.315 12,697,919 -378,638 0.92% 80,182,668
2011-05-04 2011-04-29 6.212 13,076,557 +4,694 0.95% 81,236,403
2011-05-03 2011-04-28 6.264 13,071,863 +334,046 0.94% 81,875,614
2011-04-29 2011-04-27 6.315 12,737,817 -233,911 0.92% 80,434,610
2011-04-28 2011-04-26 6.468 12,971,728 +80,578 0.94% 83,901,428
2011-04-27 2011-04-21 6.545 12,891,150 -180,713 0.93% 84,368,947
2011-04-26 2011-04-20 6.494 13,071,863 +105,876 0.94% 84,883,290
2011-04-21 2011-04-19 6.468 12,965,987 +1,565 0.94% 83,864,295
2011-04-19 2011-04-15 6.673 12,964,422 +170,544 0.94% 86,505,688
2011-04-18 2011-04-14 6.673 12,793,878 +1,424,082 0.92% 85,367,726
2011-04-15 2011-04-13 6.647 11,369,796 +119,694 0.82% 75,574,802
2011-04-14 2011-04-12 6.621 11,250,102 +2,711,735 0.81% 74,491,586
2011-04-13 2011-04-11 6.724 8,538,367 -2,666,895 0.62% 57,409,209
2011-04-12 2011-04-08 6.724 11,205,262 +231,806 0.81% 75,340,546
2011-04-11 2011-04-07 6.621 10,973,456 +1,819,582 0.79% 72,659,799
2011-04-08 2011-04-06 6.647 9,153,874 -124,387 0.66% 60,845,614
2011-04-06 2011-04-01 6.545 9,278,261 -2,150,966 0.67% 60,723,605
2011-04-04 2011-03-31 6.621 11,429,227 -403,672 0.83% 75,677,647
2011-04-01 2011-03-30 6.468 11,832,899 +366,904 0.86% 76,535,457
2011-03-31 2011-03-29 6.417 11,465,995 -503,808 0.83% 73,576,050
2011-03-30 2011-03-28 6.391 11,969,803 -354,387 0.87% 76,502,920
2011-03-29 2011-03-25 6.315 12,324,190 +143,946 0.89% 77,822,708
2011-03-28 2011-03-24 6.212 12,180,244 -294,931 0.88% 75,668,175
2011-03-25 2011-03-23 6.340 12,475,175 +33,639 0.90% 79,095,054
2011-03-23 2011-03-21 6.238 12,441,536 +79,796 0.90% 77,609,489
2011-03-22 2011-03-18 6.136 12,361,740 +19,557 0.89% 75,847,601
2011-03-21 2011-03-17 6.008 12,342,183 +30,510 0.89% 74,149,947
2011-03-18 2011-03-16 6.033 12,311,673 -782 0.89% 74,281,399
2011-03-17 2011-03-15 6.059 12,312,455 +782 0.89% 74,600,889
2011-03-16 2011-03-14 6.212 12,311,673 -97,788 0.89% 76,484,661
2011-03-15 2011-03-11 6.264 12,409,461 +97,788 0.90% 77,726,659
2011-03-14 2011-03-10 6.366 12,311,673 -27,380 0.89% 78,373,171
2011-03-11 2011-03-09 6.442 12,339,053 -515,543 0.89% 79,493,821
2011-03-10 2011-03-08 6.340 12,854,596 +148,639 0.93% 81,500,657
2011-03-09 2011-03-07 6.315 12,705,957 -256,598 0.92% 80,233,425
2011-03-08 2011-03-04 6.417 12,962,555 +585,168 0.94% 83,179,314
2011-03-07 2011-03-03 6.264 12,377,387 -299,624 0.89% 77,525,764
2011-03-04 2011-03-02 6.212 12,677,011 -455,038 0.92% 78,754,275
2011-03-03 2011-03-01 6.187 13,132,049 +608,637 0.95% 81,245,415
2011-03-02 2011-02-28 6.187 12,523,412 -1,565 0.91% 77,479,897
2011-02-28 2011-02-24 5.957 12,524,977 -7,040 0.91% 74,607,735
2011-02-25 2011-02-23 6.187 12,532,017 +12,517 0.91% 77,533,134
2011-02-24 2011-02-22 6.417 12,519,500 -783 0.91% 80,336,278
2011-02-22 2011-02-18 6.596 12,520,283 +193,503 0.91% 82,581,896
2011-02-21 2011-02-17 6.570 12,326,780 -58,673 0.89% 80,990,442
2011-02-18 2011-02-16 6.698 12,385,453 -456,870 0.90% 82,959,130
2011-02-17 2011-02-15 6.673 12,842,323 -278,502 0.93% 85,690,977
2011-02-16 2011-02-14 6.724 13,120,825 +585,950 0.95% 88,220,170
2011-02-15 2011-02-11 6.621 12,534,875 +227,261 0.91% 82,998,601
2011-02-14 2011-02-10 6.673 12,307,614 +1,956 0.89% 82,123,107
2011-02-11 2011-02-09 6.852 12,305,658 +94,660 0.89% 84,312,241
2011-02-10 2011-02-08 7.005 12,210,998 -2,263,702 0.88% 85,536,746
2011-02-09 2011-02-07 6.979 14,474,700 +244,863 1.05% 101,023,688
2011-02-08 2011-02-02 7.158 14,229,837 +184,034 1.03% 101,861,239
2011-02-07 2011-01-31 7.056 14,045,803 +1,908,342 1.02% 99,107,530
2011-02-01 2011-01-28 7.158 12,137,461 +224,523 0.88% 86,883,414
2011-01-31 2011-01-27 6.979 11,912,938 +66,496 0.86% 83,144,309
2011-01-28 2011-01-26 7.133 11,846,442 -91,530 0.86% 84,497,359
2011-01-27 2011-01-25 7.082 11,937,972 +283,196 0.86% 84,539,821
2011-01-26 2011-01-24 6.979 11,654,776 -191,666 0.84% 81,342,512
2011-01-25 2011-01-21 7.082 11,846,442 -46,938 0.86% 83,891,643
2011-01-24 2011-01-20 7.082 11,893,380 +284,761 0.86% 84,224,039
2011-01-21 2011-01-19 7.107 11,608,619 -1,439,842 0.84% 82,504,256
2011-01-20 2011-01-18 7.005 13,048,461 +3,129 0.94% 91,403,085
2011-01-19 2011-01-17 7.030 13,045,332 +250,340 0.94% 91,714,675
2011-01-18 2011-01-14 7.184 12,794,992 +1,412,412 0.92% 91,917,317
2011-01-17 2011-01-13 7.209 11,382,580 +118,911 0.82% 82,061,758
2011-01-14 2011-01-12 7.337 11,263,669 +42,293 0.81% 82,644,275
2011-01-13 2011-01-11 7.286 11,221,376 +150,986 0.81% 81,760,205
2011-01-12 2011-01-10 7.235 11,070,390 +449,046 0.80% 80,094,069
2011-01-11 2011-01-07 7.286 10,621,344 -1,867,765 0.77% 77,388,305
2011-01-07 2011-01-05 7.235 12,489,109 +1,481,608 0.90% 90,358,475
2011-01-06 2011-01-04 7.184 11,007,501 +602,535 0.80% 79,076,248
2011-01-05 2011-01-03 6.979 10,404,966 +109,524 0.75% 72,619,677
2011-01-04 2010-12-31 6.928 10,295,442 -250,797 0.74% 71,328,861
2011-01-03 2010-12-29 6.903 10,546,239 -547,551 0.76% 72,796,814
2010-12-30 2010-12-28 6.852 11,093,790 -317 0.80% 76,009,125
2010-12-29 2010-12-24 6.877 11,094,107 +1,565 0.80% 76,294,921
2010-12-28 2010-12-22 6.852 11,092,542 +552,245 0.80% 76,000,575
2010-12-23 2010-12-21 6.852 10,540,297 -6,259 0.76% 72,216,867
2010-12-22 2010-12-20 6.775 10,546,556 -1,062,559 0.76% 71,450,872
2010-12-21 2010-12-17 6.724 11,609,115 -379,209 0.84% 78,055,923
2010-12-20 2010-12-16 6.826 11,988,324 -165,850 0.87% 81,831,542
2010-12-17 2010-12-15 6.877 12,154,174 +1,563,026 0.88% 83,585,074
2010-12-16 2010-12-14 6.877 10,591,148 -120,475 0.77% 72,836,038
2010-12-15 2010-12-13 6.928 10,711,623 -40,485 0.77% 74,212,245
2010-12-14 2010-12-10 6.903 10,752,108 -464,633 0.78% 74,217,852
2010-12-13 2010-12-09 6.928 11,216,741 -150,203 0.81% 77,711,802
2010-12-10 2010-12-08 6.954 11,366,944 +151,768 0.82% 79,043,038
2010-12-09 2010-12-07 7.030 11,215,176 +664,561 0.81% 78,847,837
2010-12-08 2010-12-06 7.005 10,550,615 +538,229 0.76% 73,905,939
2010-12-07 2010-12-03 7.056 10,012,386 -557,444 0.72% 70,647,641
2010-12-06 2010-12-02 7.056 10,569,830 -29,288 0.76% 74,580,980
2010-12-03 2010-12-01 6.954 10,599,118 +79,795 0.77% 73,703,758
2010-12-02 2010-11-30 7.005 10,519,323 +359,081 0.76% 73,686,742
2010-12-01 2010-11-29 6.903 10,160,242 +40,680 0.73% 70,132,419
2010-11-30 2010-11-26 6.698 10,119,562 -1,845,861 0.73% 67,781,942
2010-11-29 2010-11-25 6.800 11,965,423 -3,912 0.86% 81,369,321
2010-11-26 2010-11-24 6.775 11,969,335 +80,578 0.87% 81,089,924
2010-11-25 2010-11-23 6.877 11,888,757 -78,915 0.86% 81,759,783
2010-11-24 2010-11-22 7.005 11,967,672 -1,715,606 0.87% 83,832,273
2010-11-23 2010-11-19 7.082 13,683,278 +1,803,302 0.99% 96,899,362
2010-11-22 2010-11-18 6.979 11,879,976 +53,980 0.86% 82,914,256
2010-11-19 2010-11-17 6.877 11,825,996 +1,564 0.85% 81,328,171
2010-11-18 2010-11-16 7.030 11,824,432 -22,687 0.85% 83,131,187
2010-11-17 2010-11-15 7.158 11,847,119 +28,946 0.86% 84,805,063
2010-11-16 2010-11-12 7.337 11,818,173 -16,429 0.85% 86,712,806
2010-11-15 2010-11-11 7.567 11,834,602 -3,029,105 0.86% 89,556,346
2010-11-12 2010-11-10 7.491 14,863,707 +1,565 1.07% 111,338,600
2010-11-11 2010-11-09 7.670 14,862,142 +3,031,452 1.07% 113,986,563
2010-11-10 2010-11-08 7.618 11,830,690 +63,367 0.86% 90,131,653
2010-11-09 2010-11-05 7.414 11,767,323 +192,116 0.85% 87,242,213
2010-11-08 2010-11-04 7.363 11,575,207 +206,530 0.84% 85,226,029
2010-11-05 2010-11-03 7.337 11,368,677 -283,979 0.82% 83,414,744
2010-11-04 2010-11-02 7.184 11,652,656 -32,074 0.84% 83,710,945
2010-11-03 2010-11-01 7.158 11,684,730 -57,891 0.84% 83,642,636
2010-11-02 2010-10-29 7.107 11,742,621 +84,489 0.85% 83,456,629
2010-11-01 2010-10-28 6.954 11,658,132 +1,709,348 0.84% 81,067,890
2010-10-29 2010-10-27 6.800 9,948,784 -551,298 0.72% 67,655,427
2010-10-28 2010-10-26 6.852 10,500,082 +21,123 0.76% 71,941,334
2010-10-27 2010-10-25 7.005 10,478,959 -84,721 0.76% 73,403,996
2010-10-26 2010-10-22 6.928 10,563,680 +19,558 0.76% 73,187,267
2010-10-25 2010-10-21 7.107 10,544,122 +3,911 0.76% 74,938,711
2010-10-22 2010-10-20 7.056 10,540,211 +9,388 0.76% 74,371,987
2010-10-21 2010-10-19 7.261 10,530,823 -44,591 0.76% 76,459,535
2010-10-20 2010-10-18 7.209 10,575,414 +2,346 0.76% 76,242,563
2010-10-19 2010-10-15 7.363 10,573,068 -2,346 0.76% 77,847,472
2010-10-18 2010-10-14 7.337 10,575,414 +697,038 0.76% 77,594,381
2010-10-15 2010-10-13 7.542 9,878,376 -890,820 0.71% 74,500,394
2010-10-14 2010-10-12 6.775 10,769,196 -18,306 0.78% 72,959,215
2010-10-13 2010-10-11 6.519 10,787,502 -157,245 0.78% 70,325,377
2010-10-12 2010-10-08 6.749 10,944,747 -1,251 0.79% 73,868,734
2010-10-11 2010-10-07 6.826 10,945,998 -22,687 0.79% 74,716,690
2010-10-08 2010-10-06 7.005 10,968,685 +92,312 0.79% 76,834,475
2010-10-07 2010-10-05 6.877 10,876,373 -35,204 0.79% 74,797,550
2010-10-06 2010-10-04 7.056 10,911,577 -37,551 0.79% 76,992,355
2010-10-05 2010-09-30 7.133 10,949,128 +783 0.79% 78,097,069
2010-09-30 2010-09-28 7.107 10,948,345 -50,850 0.79% 77,811,586
2010-09-29 2010-09-27 7.261 10,999,195 -280,850 0.80% 79,860,172
2010-09-28 2010-09-24 7.286 11,280,045 -34,421 0.82% 82,187,674
2010-09-27 2010-09-22 7.261 11,314,466 +233,910 0.82% 82,149,212
2010-09-24 2010-09-21 7.465 11,080,556 -68,467 0.80% 82,717,120
2010-09-22 2010-09-20 7.465 11,149,023 +100,136 0.81% 83,228,231
2010-09-21 2010-09-17 7.491 11,048,887 -229,135 0.80% 82,763,177
2010-09-20 2010-09-16 7.440 11,278,022 -160,374 0.82% 83,902,891
2010-09-17 2010-09-15 7.440 11,438,396 +78,932 0.83% 85,095,994
2010-09-16 2010-09-14 7.440 11,359,464 +238,604 0.82% 84,508,779
2010-09-15 2010-09-13 7.286 11,120,860 +275,374 0.80% 81,027,835
2010-09-14 2010-09-10 7.235 10,845,486 +1,001,002 0.78% 78,466,892
2010-09-13 2010-09-09 7.337 9,844,484 +148,639 0.71% 72,231,370
2010-09-10 2010-09-08 7.674 9,695,845 +699,364 0.70% 74,405,642
2010-09-09 2010-09-07 7.700 8,996,481 -1,590,265 0.65% 69,274,370
2010-09-08 2010-09-06 7.595 10,586,746 +2,836,849 0.78% 80,410,558
2010-09-07 2010-09-03 7.595 7,749,897 +89,343 0.57% 58,863,559
2010-09-06 2010-09-02 7.438 7,660,554 -1,023,251 0.57% 56,981,136
2010-09-03 2010-09-01 7.255 8,683,805 -222,213 0.64% 63,000,271
2010-09-02 2010-08-31 7.072 8,906,018 +3,173,521 0.66% 62,979,603
2010-09-01 2010-08-30 6.967 5,732,497 +15,273 0.42% 39,937,241
2010-08-31 2010-08-27 6.941 5,717,224 +91,634 0.42% 39,681,097
2010-08-30 2010-08-26 7.019 5,625,590 +81,707 0.42% 39,487,120
2010-08-27 2010-08-25 7.098 5,543,883 -95,452 0.41% 39,349,202
2010-08-26 2010-08-24 7.072 5,639,335 +110,725 0.42% 39,878,999
2010-08-25 2010-08-23 7.045 5,528,610 +22,145 0.41% 38,951,198
2010-08-24 2010-08-20 7.176 5,506,465 +32,072 0.41% 39,516,278
2010-08-23 2010-08-19 7.255 5,474,393 -71,017 0.41% 39,716,258
2010-08-20 2010-08-18 7.281 5,545,410 +132,106 0.41% 40,376,721
2010-08-19 2010-08-17 6.967 5,413,304 +149,670 0.40% 37,713,483
2010-08-18 2010-08-16 6.888 5,263,634 +36,654 0.39% 36,257,180
2010-08-17 2010-08-13 6.810 5,226,980 -152,724 0.39% 35,593,998
2010-08-16 2010-08-12 6.574 5,379,704 -154,252 0.40% 35,365,898
2010-08-13 2010-08-11 6.626 5,533,956 +46,581 0.41% 36,669,823
2010-08-12 2010-08-10 6.574 5,487,375 +147,379 0.41% 36,073,722
2010-08-11 2010-08-09 6.731 5,339,996 +20,618 0.40% 35,944,020
2010-08-10 2010-08-06 6.679 5,319,378 +134,397 0.39% 35,526,598
2010-08-09 2010-08-05 6.705 5,184,981 -36,043 0.38% 34,764,799
2010-08-06 2010-08-04 6.993 5,221,024 -75,446 0.39% 36,510,648
2010-08-05 2010-08-03 7.124 5,296,470 +99,271 0.39% 37,731,842
2010-08-04 2010-08-02 7.045 5,197,199 +11,454 0.38% 36,616,279
2010-08-03 2010-07-30 6.914 5,185,745 -11,454 0.38% 35,856,481
2010-08-02 2010-07-29 6.810 5,197,199 +8,400 0.38% 35,391,199
2010-07-30 2010-07-28 6.888 5,188,799 +3,054 0.38% 35,741,698
2010-07-29 2010-07-27 6.783 5,185,745 +764 0.38% 35,177,381
2010-07-28 2010-07-26 6.783 5,184,981 -4,429 0.38% 35,172,199
2010-07-27 2010-07-23 6.836 5,189,410 -332,939 0.38% 35,474,075
2010-07-26 2010-07-22 6.548 5,522,349 -16,036 0.41% 36,159,003
2010-07-23 2010-07-21 6.338 5,538,385 +134,398 0.41% 35,103,555
2010-07-22 2010-07-20 6.364 5,403,987 +9,163 0.40% 34,393,245
2010-07-21 2010-07-19 6.207 5,394,824 -9,163 0.40% 33,487,152
2010-07-20 2010-07-16 6.181 5,403,987 +74,071 0.40% 33,402,493
2010-07-19 2010-07-15 6.181 5,329,916 +43,526 0.39% 32,944,654
2010-07-16 2010-07-14 6.364 5,286,390 +6,720 0.39% 33,644,808
2010-07-15 2010-07-13 6.260 5,279,670 -35,890 0.39% 33,048,920
2010-07-14 2010-07-12 6.417 5,315,560 -134,397 0.39% 34,108,899
2010-07-13 2010-07-09 6.286 5,449,957 +105,379 0.40% 34,257,598
2010-07-12 2010-07-08 5.998 5,344,578 +93,925 0.40% 32,055,421
2010-07-09 2010-07-07 5.945 5,250,653 +64,908 0.39% 31,217,043
2010-07-08 2010-07-06 5.972 5,185,745 -56,508 0.38% 30,966,961
2010-07-07 2010-07-05 5.814 5,242,253 +56,508 0.39% 30,480,602
2010-07-06 2010-07-02 5.867 5,185,745 +629,239 0.38% 30,423,681
2010-07-05 2010-06-30 5.919 4,556,506 -48,108 0.34% 26,970,747
2010-07-02 2010-06-29 5.972 4,604,614 +33,599 0.34% 27,496,706
2010-06-30 2010-06-28 6.076 4,571,015 +23,672 0.34% 27,774,946
2010-06-29 2010-06-25 6.155 4,547,343 +764 0.34% 27,988,406
2010-06-28 2010-06-24 6.181 4,546,579 -106,143 0.34% 28,102,783
2010-06-25 2010-06-23 6.233 4,652,722 +484,119 0.34% 29,002,581
2010-06-24 2010-06-22 6.338 4,168,603 -174,105 0.31% 26,421,562
2010-06-23 2010-06-21 6.391 4,342,708 +117,597 0.32% 27,752,559
2010-06-22 2010-06-18 6.103 4,225,111 +171,051 0.31% 25,783,783
2010-06-21 2010-06-17 5.867 4,054,060 -763 0.30% 23,784,322
2010-06-18 2010-06-15 5.736 4,054,823 -106,258 0.30% 23,257,798
2010-06-17 2010-06-14 5.710 4,161,081 -119,888 0.31% 23,758,294
2010-06-15 2010-06-11 5.579 4,280,969 +53,453 0.32% 23,882,197
2010-06-14 2010-06-10 5.579 4,227,516 +136,688 0.31% 23,583,999
2010-06-11 2010-06-09 5.683 4,090,828 -161,887 0.30% 23,250,031
2010-06-10 2010-06-08 5.683 4,252,715 -35,012 0.31% 24,170,108
2010-06-09 2010-06-07 5.631 4,287,727 +193,195 0.32% 24,144,498
2010-06-08 2010-06-04 5.814 4,094,532 -37,417 0.30% 23,807,283
2010-06-07 2010-06-03 5.814 4,131,949 -2,291 0.31% 24,024,841
2010-06-04 2010-06-02 5.788 4,134,240 -101,561 0.31% 23,929,881
2010-06-03 2010-06-01 6.135 4,235,801 -54,217 0.31% 25,984,668
2010-06-02 2010-05-31 6.189 4,290,018 -807,668 0.32% 26,549,134
2010-06-01 2010-05-28 6.189 5,097,686 -111,010 0.39% 31,547,455
2010-05-31 2010-05-27 5.999 5,208,696 +117,671 0.40% 31,249,117
2010-05-28 2010-05-26 5.810 5,091,025 -195,379 0.39% 29,580,087
2010-05-27 2010-05-25 5.729 5,286,404 +328,592 0.40% 30,286,701
2010-05-26 2010-05-24 5.999 4,957,812 +125,072 0.38% 29,743,960
2010-05-25 2010-05-20 5.594 4,832,740 -83,628 0.37% 27,034,575
2010-05-24 2010-05-19 5.810 4,916,368 +46,625 0.38% 28,565,288
2010-05-20 2010-05-18 5.999 4,869,743 -34,636 0.37% 29,215,598
2010-05-19 2010-05-17 5.918 4,904,379 -109,678 0.37% 29,025,780
2010-05-18 2010-05-14 6.135 5,014,057 -51,065 0.38% 30,758,906
2010-05-17 2010-05-13 6.189 5,065,122 -35,524 0.39% 31,345,930
2010-05-14 2010-05-12 6.026 5,100,646 -19,242 0.39% 30,738,722
2010-05-13 2010-05-11 6.080 5,119,888 +104,350 0.39% 31,131,406
2010-05-12 2010-05-10 6.324 5,015,538 +37,004 0.38% 31,716,784
2010-05-11 2010-05-07 6.053 4,978,534 -37,004 0.38% 30,137,364
2010-05-10 2010-05-06 5.891 5,015,538 -214,436 0.38% 29,548,115
2010-05-07 2010-05-05 6.108 5,229,974 +867,661 0.40% 31,942,120
2010-05-06 2010-05-04 6.270 4,362,313 -522,972 0.33% 27,350,204
2010-05-05 2010-05-03 6.297 4,885,285 +19,982 0.37% 30,761,081
2010-05-04 2010-04-30 6.486 4,865,303 +472,166 0.37% 31,555,633
2010-05-03 2010-04-29 6.405 4,393,137 -427,021 0.34% 28,137,069
2010-04-30 2010-04-28 6.405 4,820,158 -609,080 0.37% 30,872,044
2010-04-29 2010-04-27 6.378 5,429,238 -2,585,813 0.42% 34,626,345
2010-04-28 2010-04-26 6.729 8,015,051 -1,480 0.61% 53,933,847
2010-04-27 2010-04-23 6.675 8,016,531 +99,909 0.61% 53,510,523
2010-04-26 2010-04-22 6.837 7,916,622 -1,343,971 0.61% 54,127,279
2010-04-23 2010-04-21 6.864 9,260,593 -250,885 0.71% 63,566,497
2010-04-22 2010-04-20 6.891 9,511,478 -1,069,404 0.73% 65,545,662
2010-04-21 2010-04-19 6.810 10,580,882 -185,018 0.81% 72,057,331
2010-04-20 2010-04-16 7.243 10,765,900 -74,008 0.82% 77,972,399
2010-04-19 2010-04-15 7.378 10,839,908 -505,469 0.83% 79,973,114
2010-04-16 2010-04-14 7.540 11,345,377 -68,087 0.87% 85,541,901
2010-04-15 2010-04-13 7.540 11,413,464 +42,184 0.87% 86,055,264
2010-04-14 2010-04-12 7.756 11,371,280 +1,480 0.87% 88,195,619
2010-04-13 2010-04-09 7.864 11,369,800 +90,289 0.87% 89,413,187
2010-04-12 2010-04-08 8.053 11,279,511 +2,961 0.86% 90,836,899
2010-04-09 2010-04-07 8.161 11,276,550 -2,192,444 0.86% 92,032,020
2010-04-08 2010-04-01 7.945 13,468,994 +2,039,640 1.03% 107,013,422
2010-04-01 2010-03-30 7.702 11,429,354 +437,731 0.87% 88,028,298
2010-03-31 2010-03-29 7.567 10,991,623 +80,668 0.84% 83,171,708
2010-03-30 2010-03-26 7.513 10,910,955 +39,964 0.83% 81,971,583
2010-03-29 2010-03-25 7.486 10,870,991 -158,375 0.83% 81,377,561
2010-03-26 2010-03-24 7.486 11,029,366 -211,661 0.84% 82,563,117
2010-03-25 2010-03-23 7.486 11,241,027 +364,116 0.86% 84,147,559
2010-03-24 2010-03-22 7.648 10,876,911 -377,437 0.83% 83,185,527
2010-03-23 2010-03-19 7.783 11,254,348 +196,119 0.86% 87,592,837
2010-03-22 2010-03-18 7.837 11,058,229 -925,091 0.85% 86,664,122
2010-03-19 2010-03-17 7.783 11,983,320 -309,732 0.92% 93,266,442
2010-03-18 2010-03-16 7.675 12,293,052 -740 0.94% 94,348,244
2010-03-17 2010-03-15 7.864 12,293,792 +625,003 0.94% 96,679,548
2010-03-15 2010-03-11 8.053 11,668,789 -532,852 0.89% 93,971,858
2010-03-12 2010-03-10 8.161 12,201,641 -501,769 0.93% 99,582,024
2010-03-11 2010-03-09 8.134 12,703,410 -1,351,594 0.97% 103,333,841
2010-03-10 2010-03-08 7.999 14,055,004 -676,878 1.07% 112,429,026
2010-03-09 2010-03-05 7.999 14,731,882 +2,960 1.13% 117,843,520
2010-03-08 2010-03-04 7.891 14,728,922 +259,477 1.13% 116,227,682
2010-03-05 2010-03-03 8.053 14,469,445 +102,130 1.11% 116,526,285
2010-03-04 2010-03-02 8.161 14,367,315 -52,545 1.10% 117,256,876
2010-03-03 2010-03-01 8.107 14,419,860 +13,321 1.10% 116,906,339
2010-03-02 2010-02-26 7.378 14,406,539 +259,766 1.10% 106,286,491
2010-03-01 2010-02-25 7.378 14,146,773 -440,795 1.08% 104,370,027
2010-02-26 2010-02-24 7.459 14,587,568 +33,303 1.12% 108,804,721
2010-02-25 2010-02-23 7.513 14,554,265 +88,213 1.11% 109,342,963
2010-02-24 2010-02-22 7.405 14,466,052 +247,492 1.11% 107,116,494
2010-02-23 2010-02-19 7.567 14,218,560 +348,574 1.09% 107,589,381
2010-02-22 2010-02-18 7.756 13,869,986 -114,711 1.06% 107,575,577
2010-02-19 2010-02-17 7.756 13,984,697 -551,861 1.07% 108,465,275
2010-02-18 2010-02-12 7.783 14,536,558 -69,060 1.11% 113,138,349
2010-02-17 2010-02-11 7.783 14,605,618 -25,903 1.12% 113,675,844
2010-02-12 2010-02-10 7.567 14,631,521 +89,549 1.12% 110,714,185
2010-02-11 2010-02-09 7.432 14,541,972 +62,906 1.11% 108,071,645
2010-02-10 2010-02-08 7.432 14,479,066 +100,650 1.11% 107,604,146
2010-02-09 2010-02-05 7.432 14,378,416 -35,138 1.10% 106,856,145
2010-02-08 2010-02-04 7.864 14,413,554 +16,282 1.10% 113,349,558
2010-02-05 2010-02-03 8.053 14,397,272 -1,480 1.10% 115,945,057
2010-02-04 2010-02-02 7.891 14,398,752 +31,083 1.10% 113,622,271
2010-02-03 2010-02-01 7.756 14,367,669 +2,220 1.10% 111,435,605
2010-02-02 2010-01-29 7.540 14,365,449 -13,321 1.10% 108,312,647
2010-02-01 2010-01-28 7.459 14,378,770 +6,660 1.10% 107,247,353
2010-01-29 2010-01-27 7.432 14,372,110 -1,702,166 1.10% 106,809,280
2010-01-28 2010-01-26 7.513 16,074,276 +1,531,210 1.23% 120,762,468
2010-01-27 2010-01-25 7.891 14,543,066 -17,762 1.11% 114,761,070
2010-01-26 2010-01-22 8.107 14,560,828 -9,267 1.12% 118,049,211
2010-01-25 2010-01-21 8.215 14,570,095 -391,950 1.12% 119,699,333
2010-01-22 2010-01-20 8.351 14,962,045 -3,700 1.15% 124,941,064
2010-01-21 2010-01-19 8.296 14,965,745 -20,722 1.15% 124,163,081
2010-01-20 2010-01-18 8.215 14,986,467 -102,870 1.15% 123,120,000
2010-01-19 2010-01-15 8.134 15,089,337 +50,325 1.16% 122,741,780
2010-01-18 2010-01-14 8.269 15,039,012 +48,845 1.15% 124,364,519
2010-01-15 2010-01-13 8.432 14,990,167 +30,343 1.15% 126,391,197
2010-01-14 2010-01-12 8.891 14,959,824 -701,589 1.15% 133,008,117
2010-01-13 2010-01-11 8.918 15,661,413 +371,516 1.20% 139,669,200
2010-01-12 2010-01-08 8.891 15,289,897 -778,556 1.17% 135,942,803
2010-01-11 2010-01-07 8.945 16,068,453 +55,506 1.23% 143,733,441
2010-01-08 2010-01-06 8.783 16,012,947 +264,205 1.23% 140,640,496
2010-01-07 2010-01-05 8.999 15,748,742 -1,848,701 1.21% 141,724,804
2010-01-06 2010-01-04 9.026 17,597,443 -501,029 1.35% 158,837,044
2010-01-05 2009-12-31 8.918 18,098,472 -11,841 1.39% 161,403,004
2010-01-04 2009-12-29 8.783 18,110,313 -169,476 1.39% 159,061,502
2009-12-30 2009-12-28 8.783 18,279,789 -8,881 1.40% 160,549,997
2009-12-29 2009-12-24 8.837 18,288,670 +18,502 1.40% 161,616,478
2009-12-28 2009-12-22 8.513 18,270,168 +9,651,952 1.40% 155,528,097
2009-12-23 2009-12-21 8.567 8,618,216 -744,513 0.66% 73,829,920
2009-12-22 2009-12-18 8.594 9,362,729 -249,404 0.72% 80,460,983
2009-12-21 2009-12-17 8.864 9,612,133 +1,599,961 0.74% 85,201,919
2009-12-18 2009-12-16 9.053 8,012,172 +178,357 0.61% 72,535,538
2009-12-17 2009-12-15 9.594 7,833,815 +28,271 0.60% 75,154,922
2009-12-16 2009-12-14 9.972 7,805,544 -492,888 0.60% 77,836,860
2009-12-15 2009-12-11 9.891 8,298,432 +946,552 0.64% 82,079,157
2009-12-14 2009-12-10 9.756 7,351,880 -2,908,484 0.56% 71,723,484
2009-12-11 2009-12-09 10.350 10,260,364 +2,169,152 0.79% 106,198,237
2009-12-10 2009-12-08 10.458 8,091,212 +187,238 0.62% 84,621,420
2009-12-09 2009-12-07 10.215 7,903,974 -2,403,015 0.61% 80,740,803
2009-12-08 2009-12-04 10.404 10,306,989 -2,841,138 0.79% 107,237,901
2009-12-07 2009-12-03 10.323 13,148,127 +6,088,576 1.01% 135,732,240
2009-12-04 2009-12-02 10.080 7,059,551 +282 0.54% 71,160,940
2009-12-03 2009-12-01 9.404 7,059,269 -325,174 0.54% 66,388,788
2009-12-02 2009-11-30 9.269 7,384,443 -116,191 0.57% 68,449,082
2009-12-01 2009-11-27 9.053 7,500,634 +91,029 0.57% 67,904,498
2009-11-30 2009-11-26 9.296 7,409,605 +18,502 0.57% 68,882,557
2009-11-27 2009-11-25 8.918 7,391,103 -7,401 0.57% 65,914,196
2009-11-26 2009-11-24 8.837 7,398,504 +18,502 0.57% 65,380,378
2009-11-25 2009-11-23 8.864 7,380,002 -1,597,077 0.57% 65,416,317
2009-11-24 2009-11-20 8.891 8,977,079 +145,054 0.69% 79,815,402
2009-11-23 2009-11-19 8.891 8,832,025 -1,609,657 0.68% 78,525,724
2009-11-20 2009-11-18 8.999 10,441,682 -47,365 0.80% 93,965,939
2009-11-19 2009-11-17 9.161 10,489,047 +63,647 0.80% 96,092,943
2009-11-18 2009-11-16 9.161 10,425,400 -89,549 0.80% 95,509,856
2009-11-17 2009-11-13 9.026 10,514,949 -27,383 0.81% 94,909,438
2009-11-16 2009-11-12 9.107 10,542,332 -17,392 0.81% 96,011,301
2009-11-13 2009-11-11 8.972 10,559,724 +2,961 0.81% 94,742,843
2009-11-12 2009-11-10 8.918 10,556,763 +120,226 0.81% 94,145,697
2009-11-11 2009-11-09 9.296 10,436,537 -149,495 0.80% 97,022,089
2009-11-10 2009-11-06 8.864 10,586,032 -94,729 0.81% 93,834,557
2009-11-06 2009-11-04 8.702 10,680,761 -4,440 0.82% 92,942,389
2009-11-05 2009-11-03 8.594 10,685,201 -335 0.82% 91,825,982
2009-11-04 2009-11-02 8.729 10,685,536 -37,744 0.82% 93,272,710
2009-11-03 2009-10-30 8.432 10,723,280 -5,920 0.82% 90,414,483
2009-11-02 2009-10-29 8.242 10,729,200 -93,249 0.82% 88,434,748
2009-10-30 2009-10-28 8.594 10,822,449 +88,808 0.83% 93,005,457
2009-10-29 2009-10-27 8.945 10,733,641 -173,917 0.82% 96,013,173
2009-10-28 2009-10-23 9.323 10,907,558 -5,920 0.84% 101,695,653
2009-10-27 2009-10-22 9.459 10,913,478 +2,960 0.84% 103,225,497
2009-10-23 2009-10-21 9.486 10,910,518 +85,457 0.84% 103,492,350
2009-10-22 2009-10-20 9.350 10,825,061 +84,368 0.83% 101,219,040
2009-10-21 2009-10-19 8.918 10,740,693 -116,540 0.82% 95,785,993
2009-10-20 2009-10-16 8.351 10,857,233 -28,123 0.83% 90,663,692
2009-10-19 2009-10-15 8.351 10,885,356 +125,813 0.83% 90,898,534
2009-10-16 2009-10-14 8.459 10,759,543 +216,841 0.82% 91,011,008
2009-10-15 2009-10-13 8.378 10,542,702 -18,502 0.81% 88,322,100
2009-10-14 2009-10-12 8.405 10,561,204 -20,722 0.81% 88,762,512
2009-10-13 2009-10-09 8.513 10,581,926 +224,242 0.81% 90,080,552
2009-10-12 2009-10-08 8.540 10,357,684 -148,754 0.79% 88,451,561
2009-10-09 2009-10-07 8.486 10,506,438 +32,563 0.80% 89,154,016
2009-10-08 2009-10-06 8.296 10,473,875 -123,592 0.80% 86,896,348
2009-10-07 2009-10-05 7.945 10,597,467 +740 0.81% 84,198,657
2009-10-06 2009-10-02 7.945 10,596,727 +67,346 0.81% 84,192,778
2009-10-05 2009-09-30 8.107 10,529,381 -13,321 0.81% 85,365,003
2009-10-02 2009-09-29 7.999 10,542,702 +335,253 0.81% 84,333,360
2009-09-30 2009-09-28 7.837 10,207,449 +740 0.78% 79,996,499
2009-09-29 2009-09-25 8.269 10,206,709 -1,196,442 0.78% 84,403,979
2009-09-28 2009-09-24 8.242 11,403,151 -608,587 0.87% 93,989,746
2009-09-24 2009-09-22 8.923 12,011,738 +186,814 0.92% 107,178,089
2009-09-23 2009-09-21 8.758 11,824,924 -322,713 0.92% 103,563,290
2009-09-22 2009-09-18 8.868 12,147,637 -207,615 0.95% 107,723,666
2009-09-21 2009-09-17 9.088 12,355,252 +16,236 0.96% 112,278,448
2009-09-18 2009-09-16 8.923 12,339,016 -1,534,163 0.96% 110,098,319
2009-09-17 2009-09-15 8.923 13,873,179 -926,826 1.08% 123,787,317
2009-09-16 2009-09-14 9.060 14,800,005 +1,668,194 1.15% 134,088,830
2009-09-15 2009-09-11 9.307 13,131,811 -93,244 1.02% 122,219,674
2009-09-14 2009-09-10 9.335 13,225,055 -45,894 1.03% 123,450,599
2009-09-11 2009-09-09 9.115 13,270,949 -359,965 1.03% 120,964,201
2009-09-10 2009-09-08 9.170 13,630,914 -1,475,786 1.06% 124,993,734
2009-09-09 2009-09-07 9.307 15,106,700 -87,416 1.18% 140,600,253
2009-09-08 2009-09-04 8.923 15,194,116 +7,284 1.18% 135,573,746
2009-09-07 2009-09-03 8.484 15,186,832 +367,150 1.18% 128,837,553
2009-09-04 2009-09-02 7.907 14,819,682 -647,612 1.15% 117,178,564
2009-09-03 2009-09-01 8.017 15,467,294 +537,101 1.20% 123,997,803
2009-09-02 2009-08-31 7.660 14,930,193 -4,196,523 1.16% 114,363,233
2009-09-01 2009-08-28 8.017 19,126,716 +910,591 1.49% 153,334,563
2009-08-31 2009-08-27 8.182 18,216,125 +230,926 1.42% 149,035,270
2009-08-28 2009-08-26 8.566 17,985,199 -2,984,188 1.40% 154,058,846
2009-08-27 2009-08-25 8.648 20,969,387 -669,439 1.63% 181,348,132
2009-08-26 2009-08-24 8.731 21,638,826 -1,796,441 1.68% 188,919,859
2009-08-25 2009-08-21 8.648 23,435,267 -2,324,556 1.82% 202,673,635
2009-08-24 2009-08-20 8.758 25,759,823 +20,398 2.01% 225,605,849
2009-08-21 2009-08-19 8.593 25,739,425 +466,847 2.00% 221,187,193
2009-08-20 2009-08-18 8.868 25,272,578 -2,256,400 1.97% 224,113,938
2009-08-19 2009-08-17 8.703 27,528,978 -4,371 2.14% 239,588,600
2009-08-18 2009-08-14 9.390 27,533,349 -377,713 2.14% 258,524,641
2009-08-17 2009-08-13 9.472 27,911,062 +229,702 2.17% 264,370,051
2009-08-14 2009-08-12 9.307 27,681,360 +631,717 2.16% 257,634,441
2009-08-13 2009-08-11 9.554 27,049,643 +3,176,869 2.11% 258,438,719
2009-08-12 2009-08-10 9.637 23,872,774 -672,424 2.03% 230,052,417
2009-08-11 2009-08-07 9.444 24,545,198 -2,704,819 2.09% 231,815,131
2009-08-10 2009-08-06 10.076 27,250,017 -6,028,839 2.32% 274,567,823
2009-08-07 2009-08-05 10.241 33,278,856 -2,436,012 2.83% 340,795,631
2009-08-06 2009-08-04 10.241 35,714,868 -82,716,238 3.04% 365,741,868
2009-08-05 2009-08-03 10.954 118,431,106 -15,298 10.08% 1,297,344,989
2009-08-04 2009-07-31 10.625 118,446,404 +108,372,677 10.08% 1,258,489,635
2009-08-03 2009-07-30 10.433 10,073,727 -2,914 0.86% 105,097,061
2009-07-31 2009-07-29 10.680 10,076,641 +57,550 0.86% 107,617,323
2009-07-30 2009-07-28 11.147 10,019,091 +700,790 0.85% 111,678,906
2009-07-29 2009-07-27 10.900 9,318,301 +6,556 0.79% 101,564,992
2009-07-28 2009-07-24 10.021 9,311,745 -42,979 0.79% 93,312,696
2009-07-27 2009-07-23 9.774 9,354,724 +27,489 0.80% 91,431,906
2009-07-24 2009-07-22 9.417 9,327,235 -319,607 0.80% 87,834,238
2009-07-23 2009-07-21 9.719 9,646,842 -531,012 0.82% 93,757,329
2009-07-22 2009-07-20 9.884 10,177,854 -1,272,642 0.87% 100,594,796
2009-07-21 2009-07-17 9.774 11,450,496 -188,674 0.98% 111,915,721
2009-07-17 2009-07-15 9.582 11,639,170 +12,384 0.99% 111,522,947
2009-07-16 2009-07-14 9.472 11,626,786 +247,680 0.99% 110,127,447
2009-07-15 2009-07-13 9.252 11,379,106 +262,250 0.97% 105,282,173
2009-07-14 2009-07-10 9.527 11,116,856 -197,475 0.95% 105,907,875
2009-07-13 2009-07-09 8.978 11,314,331 -966,347 0.96% 101,576,544
2009-07-10 2009-07-08 9.142 12,280,678 -418,143 1.05% 112,275,081
2009-07-09 2009-07-07 9.499 12,698,821 +1,392,111 1.08% 120,630,270
2009-07-08 2009-07-06 10.021 11,306,710 +1,430,504 0.96% 113,304,176
2009-07-07 2009-07-03 9.335 9,876,206 +2,260,284 0.84% 92,190,433
2009-07-06 2009-07-02 9.005 7,615,922 -45,894 0.65% 68,582,471
2009-07-03 2009-06-30 8.868 7,661,816 +4,371 0.65% 67,943,989
2009-07-02 2009-06-29 9.170 7,657,445 +392,752 0.65% 70,217,789
2009-06-30 2009-06-26 9.142 7,264,693 -8,013 0.62% 66,416,854
2009-06-29 2009-06-25 8.978 7,272,706 +9,470 0.62% 65,292,092
2009-06-26 2009-06-24 8.868 7,263,236 -5,099 0.62% 64,409,433
2009-06-25 2009-06-23 8.346 7,268,335 -139,867 0.62% 60,663,200
2009-06-24 2009-06-22 8.758 7,408,202 +154,291 0.63% 64,881,413
2009-06-23 2009-06-19 8.374 7,253,911 -10,199 0.62% 60,741,968
2009-06-22 2009-06-18 8.676 7,264,110 +57,695 0.62% 63,021,145
2009-06-19 2009-06-17 9.033 7,206,415 -136,370 0.61% 65,092,652
2009-06-18 2009-06-16 8.593 7,342,785 -59,735 0.63% 63,098,923
2009-06-17 2009-06-15 9.060 7,402,520 -399,203 0.63% 67,067,223
2009-06-16 2009-06-12 9.417 7,801,723 -182,700 0.67% 73,468,546
2009-06-15 2009-06-11 9.417 7,984,423 -126,900 0.68% 75,189,025
2009-06-12 2009-06-10 9.444 8,111,323 -998,591 0.69% 76,606,732
2009-06-11 2009-06-09 9.033 9,109,914 -163,177 0.78% 82,286,194
2009-06-10 2009-06-08 9.390 9,273,091 +54,635 0.79% 87,069,776
2009-06-09 2009-06-05 9.719 9,218,456 -356,952 0.79% 89,593,860
2009-06-08 2009-06-04 9.774 9,575,408 -1,052,642 0.82% 93,588,844
2009-06-05 2009-06-03 9.829 10,628,050 -88,146 0.91% 104,460,816
2009-06-04 2009-06-02 9.582 10,716,196 +37,881 0.91% 102,679,294
2009-06-03 2009-06-01 9.692 10,678,315 -87,862 0.91% 103,489,010
2009-06-02 2009-05-29 9.170 10,766,177 +24,040 0.92% 98,724,463
2009-06-01 2009-05-27 8.758 10,742,137 +155,246 0.92% 94,080,186
2009-05-29 2009-05-26 8.429 10,586,891 -4,056,840 0.90% 89,232,614
2009-05-27 2009-05-25 8.901 14,643,731 +201,059 1.25% 130,344,284
2009-05-26 2009-05-22 8.479 14,442,672 +46,509 1.23% 122,452,374
2009-05-25 2009-05-21 8.732 14,396,163 -801,592 1.26% 125,707,623
2009-05-22 2009-05-20 8.648 15,197,755 -2,701,397 1.33% 131,422,880
2009-05-21 2009-05-19 9.042 17,899,152 +114,315 1.57% 161,841,782
2009-05-20 2009-05-18 8.901 17,784,837 +2,145,088 1.56% 158,303,361
2009-05-19 2009-05-15 8.479 15,639,749 +607,076 1.37% 132,601,806
2009-05-18 2009-05-14 8.281 15,032,673 -267,682 1.32% 124,490,642
2009-05-15 2009-05-13 8.422 15,300,355 -913,099 1.34% 128,862,294
2009-05-14 2009-05-12 8.253 16,213,454 -208,749 1.42% 133,812,390
2009-05-13 2009-05-11 8.000 16,422,203 -1,383,001 1.44% 131,372,033
2009-05-12 2009-05-08 8.366 17,805,204 +473,686 1.56% 148,955,508
2009-05-11 2009-05-07 8.000 17,331,518 +3,846,710 1.52% 138,646,243
2009-05-08 2009-05-06 7.690 13,484,808 +235,020 1.18% 103,695,660
2009-05-07 2009-05-05 7.126 13,249,788 -1,928,258 1.16% 94,424,048
2009-05-06 2009-05-04 6.957 15,178,046 +326,280 1.33% 105,600,502
2009-05-05 2009-04-30 6.366 14,851,766 +10,651 1.30% 94,545,247
2009-05-04 2009-04-29 6.225 14,841,115 +4,758,148 1.30% 92,387,235
2009-04-30 2009-04-28 5.634 10,082,967 -6,361,333 0.88% 56,803,030
2009-04-28 2009-04-24 6.394 16,444,300 +1,797,833 1.44% 105,146,401
2009-04-27 2009-04-23 6.338 14,646,467 +502,751 1.28% 92,825,770
2009-04-24 2009-04-22 6.056 14,143,716 -1,843,890 1.24% 85,655,480
2009-04-23 2009-04-21 6.281 15,987,606 +513,913 1.40% 100,424,913
2009-04-22 2009-04-20 6.338 15,473,693 +871,791 1.36% 98,068,528
2009-04-21 2009-04-17 6.366 14,601,902 -672,892 1.28% 92,954,631
2009-04-20 2009-04-16 6.760 15,274,794 +71,003 1.34% 103,261,818
2009-04-17 2009-04-15 6.648 15,203,791 -1,934,208 1.33% 101,068,788
2009-04-16 2009-04-14 6.450 17,137,999 +85,913 1.50% 110,547,458
2009-04-15 2009-04-09 6.197 17,052,086 +678,079 1.49% 105,670,402
2009-04-14 2009-04-08 5.859 16,374,007 +1,730,430 1.44% 95,933,761
2009-04-09 2009-04-07 6.169 14,643,577 -2,249,462 1.28% 90,332,588
2009-04-08 2009-04-06 6.366 16,893,039 +238,863 1.48% 107,539,840
2009-04-07 2009-04-03 6.394 16,654,176 +293,243 1.46% 106,488,368
2009-04-06 2009-04-02 6.281 16,360,933 +3,052,238 1.43% 102,769,938
2009-04-03 2009-04-01 5.718 13,308,695 -451,604 1.17% 76,100,003
2009-04-02 2009-03-31 5.436 13,760,299 -3,639,701 1.21% 74,806,329
2009-04-01 2009-03-30 5.324 17,400,000 -933,383 1.53% 92,632,677
2009-03-31 2009-03-27 5.746 18,333,383 +3,383,855 1.61% 105,347,915
2009-03-30 2009-03-26 5.408 14,949,528 -835,991 1.31% 80,850,344
2009-03-27 2009-03-25 5.352 15,785,519 +2,392,479 1.38% 84,482,281
2009-03-26 2009-03-24 5.521 13,393,040 +1,418,425 1.17% 73,941,525
2009-03-25 2009-03-23 4.958 11,974,615 -4,490,276 1.05% 59,364,579
2009-03-24 2009-03-20 4.591 16,464,891 +135,616 1.44% 75,596,141
2009-03-23 2009-03-19 4.676 16,329,275 +1,430,801 1.43% 76,353,360
2009-03-20 2009-03-18 4.451 14,898,474 +780,203 1.31% 66,305,879
2009-03-19 2009-03-17 4.366 14,118,271 +165,808 1.24% 61,640,532
2009-03-18 2009-03-16 4.422 13,952,463 +924,915 1.22% 61,702,633
2009-03-17 2009-03-13 4.310 13,027,548 +177,507 1.14% 56,144,508
2009-03-16 2009-03-12 4.282 12,850,041 -2,149,704 1.13% 55,017,552
2009-03-13 2009-03-11 4.225 14,999,745 -710 1.31% 63,376,507
2009-03-12 2009-03-10 4.113 15,000,455 +2,089,619 1.31% 61,689,387
2009-03-11 2009-03-09 3.859 12,910,836 +601,838 1.13% 49,822,796
2009-03-10 2009-03-06 3.774 12,308,998 +1,783,596 1.08% 46,460,156
2009-03-09 2009-03-05 3.859 10,525,402 +1,773,656 0.92% 40,617,428
2009-03-06 2009-03-04 3.831 8,751,746 -710 0.77% 33,526,389
2009-03-05 2009-03-03 3.408 8,752,456 +710 0.77% 29,831,045
2009-03-04 2009-03-02 3.324 8,751,746 -171,117 0.77% 29,089,073
2009-03-03 2009-02-27 3.493 8,922,863 -1,914,647 0.78% 31,165,857
2009-03-02 2009-02-26 3.662 10,837,510 -198,124 0.95% 39,684,967
2009-02-27 2009-02-25 3.831 11,035,634 -761,152 0.97% 42,275,559
2009-02-26 2009-02-24 3.915 11,796,786 +13,491 1.03% 46,188,267
2009-02-25 2009-02-23 3.972 11,783,295 -975,152 1.03% 46,799,264
2009-02-24 2009-02-20 3.831 12,758,447 -911,055 1.12% 48,875,351
2009-02-20 2009-02-18 3.915 13,669,502 +174,754 1.20% 53,520,561
2009-02-19 2009-02-17 3.774 13,494,748 +3,306,284 1.18% 50,935,754
2009-02-18 2009-02-16 4.000 10,188,464 -3,481,748 0.89% 40,752,122
2009-02-17 2009-02-13 4.028 13,670,212 +279,752 1.20% 55,063,581
2009-02-16 2009-02-12 3.915 13,390,460 -38,341 1.17% 52,428,021
2009-02-13 2009-02-11 4.000 13,428,801 +834,854 1.18% 53,712,918
2009-02-12 2009-02-10 4.084 12,593,947 -60,127 1.10% 51,437,876
2009-02-11 2009-02-09 4.084 12,654,074 -9,231 1.11% 51,683,455
2009-02-10 2009-02-06 4.084 12,663,305 +671,960 1.11% 51,721,157
2009-02-09 2009-02-05 3.915 11,991,345 +40,911 1.05% 46,950,029
2009-02-06 2009-02-04 3.774 11,950,434 +355,015 1.05% 45,106,761
2009-02-05 2009-02-03 3.634 11,595,419 +578,674 1.02% 42,133,673
2009-02-04 2009-02-02 3.577 11,016,745 +577,255 0.97% 39,410,340
2009-02-03 2009-01-30 3.803 10,439,490 +969,901 0.92% 39,697,780
2009-02-02 2009-01-29 3.634 9,469,589 +731,687 0.83% 34,409,155
2009-01-30 2009-01-23 3.408 8,737,902 +6,745 0.77% 29,781,441
2009-01-29 2009-01-22 3.605 8,731,157 -1,420,145 0.77% 31,480,015
2009-01-22 2009-01-20 3.690 10,151,302 +91,594 0.89% 37,458,140
2009-01-21 2009-01-19 3.831 10,059,708 +785,462 0.88% 38,536,960
2009-01-20 2009-01-16 3.915 9,274,246 +76,684 0.81% 36,311,700
2009-01-19 2009-01-15 3.887 9,197,562 +1,709,987 0.81% 35,752,381
2009-01-16 2009-01-14 3.972 7,487,575 -77,763 0.66% 29,738,117
2009-01-15 2009-01-13 3.774 7,565,338 -386,185 0.66% 28,555,272
2009-01-14 2009-01-12 3.831 7,951,523 +486,975 0.70% 30,460,876
2009-01-13 2009-01-09 4.253 7,464,548 +45,442 0.65% 31,749,261
2009-01-12 2009-01-08 4.225 7,419,106 -1,246,865 0.65% 31,347,001
2009-01-09 2009-01-07 4.479 8,665,971 +2,146,151 0.76% 38,812,134
2009-01-08 2009-01-06 4.507 6,519,820 +41,504 0.57% 29,383,854
2009-01-07 2009-01-05 4.113 6,478,316 -1,246,813 0.57% 26,642,081
2009-01-06 2009-01-02 4.028 7,725,129 +710 0.68% 31,116,801
2009-01-05 2008-12-31 3.887 7,724,419 +1,247,523 0.68% 30,026,041
2009-01-02 2008-12-29 3.943 6,476,896 -1,246,813 0.57% 25,541,601
2008-12-30 2008-12-24 3.915 7,723,709 -832,865 0.68% 30,240,841
2008-12-29 2008-12-22 3.887 8,556,574 +748,203 0.75% 33,260,759
2008-12-23 2008-12-19 4.253 7,808,371 +2,131 0.68% 33,211,658
2008-12-22 2008-12-18 4.282 7,806,240 +548,853 0.68% 33,422,478
2008-12-19 2008-12-17 4.000 7,257,387 -2,894,133 0.64% 29,028,313
2008-12-18 2008-12-16 3.803 10,151,520 +183,187 0.89% 38,602,729
2008-12-16 2008-12-12 3.352 9,968,333 +18,922 0.87% 33,413,553
2008-12-15 2008-12-11 3.493 9,949,411 +282,592 0.87% 34,751,393
2008-12-12 2008-12-10 3.521 9,666,819 +41,181 0.85% 34,036,646
2008-12-09 2008-12-05 3.183 9,625,638 +1,421 0.84% 30,638,051
2008-12-08 2008-12-04 2.929 9,624,217 +372,765 0.84% 28,193,689
2008-12-05 2008-12-03 3.070 9,251,452 +1,451,302 0.81% 28,404,658
2008-12-04 2008-12-02 2.817 7,800,150 -78,103 0.68% 21,971,318
2008-12-03 2008-12-01 2.958 7,878,253 -26,841 0.69% 23,300,883
2008-12-02 2008-11-28 2.591 7,905,094 +106,504 0.69% 20,485,569
2008-12-01 2008-11-27 2.563 7,798,590 +710 0.68% 19,989,901
2008-11-28 2008-11-26 2.422 7,797,880 -177,507 0.68% 18,889,835
2008-11-27 2008-11-25 2.253 7,975,387 +19,170 0.70% 17,971,938
2008-11-25 2008-11-21 2.253 7,956,217 +252,771 0.70% 17,928,740
2008-11-24 2008-11-20 2.169 7,703,446 -406,847 0.68% 16,708,172
2008-11-21 2008-11-19 2.338 8,110,293 -157,627 0.71% 18,961,287
2008-11-20 2008-11-18 2.253 8,267,920 +9,941 0.72% 18,631,139
2008-11-19 2008-11-17 2.451 8,257,979 +58,222 0.72% 20,237,003
2008-11-18 2008-11-14 2.479 8,199,757 +14,201 0.72% 20,325,293
2008-11-14 2008-11-12 2.563 8,185,556 -496,311 0.72% 20,981,800
2008-11-12 2008-11-10 2.704 8,681,867 +235,020 0.76% 23,476,726
2008-11-10 2008-11-06 2.282 8,446,847 -130,646 0.74% 19,272,267
2008-11-07 2008-11-05 2.535 8,577,493 -89,464 0.75% 21,744,831
2008-11-06 2008-11-04 2.253 8,666,957 -2,840 0.76% 19,530,340
2008-11-05 2008-11-03 2.282 8,669,797 -815,115 0.76% 19,780,948
2008-11-04 2008-10-31 2.197 9,484,912 +17,041 0.83% 20,839,201
2008-11-03 2008-10-30 1.944 9,467,871 +392,647 0.83% 18,401,558
2008-10-31 2008-10-29 1.718 9,075,224 -125,676 0.80% 15,593,383
2008-10-30 2008-10-28 1.690 9,200,900 +70,382 0.81% 15,550,155
2008-10-29 2008-10-27 1.746 9,130,518 +28,401 0.80% 15,945,578
2008-10-28 2008-10-24 1.915 9,102,117 -1,549,426 0.80% 17,434,299
2008-10-24 2008-10-22 2.225 10,651,543 -70,648 0.93% 23,702,425
2008-10-23 2008-10-21 2.422 10,722,191 -7,100 0.94% 25,973,780
2008-10-22 2008-10-20 2.535 10,729,291 -39,052 0.94% 27,199,862
2008-10-21 2008-10-17 2.394 10,768,343 -121,415 0.94% 25,782,259
2008-10-20 2008-10-16 2.451 10,889,758 +619,146 0.95% 26,686,440
2008-10-17 2008-10-15 2.535 10,270,612 -60,352 0.90% 26,037,063
2008-10-16 2008-10-14 2.676 10,330,964 -100,114 0.91% 27,645,065
2008-10-15 2008-10-13 2.563 10,431,078 -252,061 0.91% 26,737,682
2008-10-14 2008-10-10 2.535 10,683,139 -257,741 0.94% 27,082,862
2008-10-13 2008-10-09 2.845 10,940,880 -860,557 0.96% 31,126,249
2008-10-10 2008-10-08 3.129 11,801,437 -634,057 1.03% 36,927,191
2008-10-09 2008-10-06 3.361 12,435,494 -324,167 1.09% 41,793,491
2008-10-08 2008-10-03 3.535 12,759,661 -80,076 1.15% 45,101,043
2008-10-06 2008-10-02 3.622 12,839,737 +543,272 1.16% 46,500,087
2008-10-03 2008-09-30 3.274 12,296,465 +1,477,257 1.11% 40,257,457
2008-10-02 2008-09-29 3.332 10,819,208 +111,830 0.98% 36,047,980
2008-09-30 2008-09-26 3.535 10,707,378 -2,200,009 0.97% 37,846,924
2008-09-29 2008-09-25 3.651 12,907,387 -1,091,928 1.16% 47,119,047
2008-09-26 2008-09-24 3.680 13,999,315 -1,486,231 1.26% 51,510,780
2008-09-25 2008-09-23 3.911 15,485,546 -3,653,106 1.40% 60,568,652
2008-09-24 2008-09-22 4.723 19,138,652 -1,165,238 1.73% 90,382,962
2008-09-23 2008-09-19 3.795 20,303,890 +707,565 1.83% 77,061,626
2008-09-22 2008-09-18 3.506 19,596,325 -327,156 1.77% 68,698,558
2008-09-19 2008-09-17 3.737 19,923,481 -937,437 1.80% 74,463,347
2008-09-18 2008-09-16 4.027 20,860,918 -1,032,423 1.88% 84,010,939
2008-09-17 2008-09-12 4.259 21,893,341 -760,719 1.97% 93,243,163
2008-09-16 2008-09-11 4.143 22,654,060 -395,546 2.04% 93,857,656
2008-09-12 2008-09-10 4.491 23,049,606 -244,023 2.08% 103,510,123
2008-09-11 2008-09-09 4.896 23,293,629 -327,896 2.10% 114,054,252
2008-09-10 2008-09-08 5.070 23,621,525 -1,188,709 2.13% 119,766,016
2008-09-09 2008-09-05 5.070 24,810,234 -1,569,068 2.24% 125,793,016
2008-09-08 2008-09-04 5.447 26,379,302 -115,282 2.38% 143,684,119
2008-09-05 2008-09-03 5.621 26,494,584 -111,829 2.39% 148,917,746
2008-09-04 2008-09-02 5.766 26,606,413 -105,617 2.40% 153,400,588
2008-09-03 2008-09-01 5.852 26,712,030 -1,392,350 2.41% 156,331,280
2008-09-02 2008-08-29 6.084 28,104,380 +126,326 2.53% 170,994,021
2008-09-01 2008-08-28 6.055 27,978,054 -25,541 2.52% 169,414,825
2008-08-29 2008-08-27 6.113 28,003,595 +153,938 2.52% 171,192,157
2008-08-28 2008-08-26 5.968 27,849,657 -8,283 2.51% 166,216,714
2008-08-27 2008-08-25 5.910 27,857,940 +4,142 2.51% 164,651,915
2008-08-26 2008-08-21 5.708 27,853,798 -298,903 2.51% 158,978,454
2008-08-25 2008-08-20 5.881 28,152,701 +101,475 2.54% 165,578,417
2008-08-21 2008-08-19 6.316 28,051,226 +100,094 2.53% 177,172,356
2008-08-20 2008-08-18 6.461 27,951,132 +130,468 2.52% 180,589,246
2008-08-19 2008-08-15 6.519 27,820,664 +25,542 2.51% 181,358,381
2008-08-18 2008-08-14 6.606 27,795,122 +407,281 2.51% 183,607,768
2008-08-15 2008-08-13 6.519 27,387,841 -185,693 2.47% 178,536,878
2008-08-14 2008-08-12 6.664 27,573,534 -831,130 2.49% 183,741,767
2008-08-13 2008-08-11 6.751 28,404,664 -262,316 2.56% 191,749,040
2008-08-12 2008-08-08 6.809 28,666,980 -937,437 2.58% 195,180,949
2008-08-11 2008-08-07 7.127 29,604,417 +44,179 2.67% 210,998,438
2008-08-08 2008-08-05 7.359 29,560,238 +349,986 2.67% 217,535,061
2008-08-07 2008-08-04 7.678 29,210,252 +1,660,189 2.63% 224,268,768
2008-08-05 2008-08-01 7.852 27,550,063 +242,988 2.48% 216,311,450
2008-08-04 2008-07-31 7.823 27,307,075 +510,137 2.46% 213,612,453
2008-08-01 2008-07-30 7.967 26,796,938 +238,156 2.42% 213,503,739
2008-07-31 2008-07-29 7.852 26,558,782 -5,523 2.39% 208,528,330
2008-07-30 2008-07-28 8.170 26,564,305 +535,679 2.40% 217,037,704
2008-07-29 2008-07-25 8.141 26,028,626 -1,301,229 2.35% 211,906,942
2008-07-28 2008-07-24 8.402 27,329,855 -31,064 2.46% 229,626,997
2008-07-25 2008-07-23 8.402 27,360,919 +274,742 2.47% 229,887,998
2008-07-24 2008-07-22 8.054 27,086,177 -73,172 2.44% 218,162,513
2008-07-23 2008-07-21 8.083 27,159,349 +4,141 2.45% 219,538,746
2008-07-22 2008-07-18 7.736 27,155,208 -4,141 2.45% 210,064,186
2008-07-21 2008-07-17 7.591 27,159,349 +256,103 2.45% 206,161,833
2008-07-18 2008-07-16 7.852 26,903,246 +296,142 2.43% 211,232,916
2008-07-17 2008-07-15 7.996 26,607,104 -8,283 2.40% 212,762,120
2008-07-16 2008-07-14 8.431 26,615,387 +58,676 2.40% 224,395,113
2008-07-15 2008-07-11 8.634 26,556,711 +367,243 2.39% 229,286,335
2008-07-14 2008-07-10 8.344 26,189,468 +49,012 2.36% 218,527,846
2008-07-11 2008-07-09 8.170 26,140,456 +60,747 2.36% 213,574,741
2008-07-10 2008-07-08 7.852 26,079,709 +57,986 2.35% 204,766,851
2008-07-09 2008-07-07 8.199 26,021,723 +55,224 2.35% 213,358,577
2008-07-08 2008-07-04 7.678 25,966,499 +26,922 2.34% 199,364,071
2008-07-07 2008-07-03 7.649 25,939,577 +135,300 2.34% 198,405,834
2008-07-04 2008-07-02 7.967 25,804,277 +4,142 2.33% 205,594,745
2008-07-03 2008-06-30 8.141 25,800,135 +39,348 2.33% 210,046,727
2008-07-02 2008-06-27 8.112 25,760,787 +156,009 2.32% 208,980,026
2008-06-30 2008-06-26 8.257 25,604,778 +19,329 2.31% 211,423,615
2008-06-27 2008-06-25 8.257 25,585,449 +11,045 2.31% 211,264,012
2008-06-26 2008-06-24 8.228 25,574,404 +9,664 2.31% 210,431,854
2008-06-25 2008-06-23 8.460 25,564,740 +55,915 2.31% 216,277,755
2008-06-24 2008-06-20 8.866 25,508,825 +202,950 2.30% 226,151,515
2008-06-23 2008-06-19 8.837 25,305,875 +4,832 2.28% 223,619,060
2008-06-20 2008-06-18 9.126 25,301,043 -133,229 2.28% 230,906,734
2008-06-19 2008-06-17 9.184 25,434,272 +28,993 2.29% 233,596,426
2008-06-18 2008-06-16 9.126 25,405,279 +11,735 2.29% 231,858,031
2008-06-17 2008-06-13 8.837 25,393,544 -172,500 2.29% 224,393,760
2008-06-16 2008-06-12 9.097 25,566,044 -744,228 2.31% 232,584,517
2008-06-13 2008-06-11 9.416 26,310,272 -31,063 2.37% 247,740,106
2008-06-12 2008-06-10 9.474 26,341,335 +129,777 2.38% 249,558,953
2008-06-10 2008-06-05 10.111 26,211,558 +512,898 2.36% 265,036,619
2008-06-06 2008-06-04 10.198 25,698,660 -653,720 2.32% 262,084,153
2008-06-05 2008-06-03 10.140 26,352,380 +25,541 2.38% 267,224,030
2008-06-04 2008-06-02 10.111 26,326,839 -312,709 2.37% 266,202,276
2008-06-03 2008-05-30 9.329 26,639,548 +619,205 2.40% 248,525,150
2008-06-02 2008-05-29 9.793 26,020,343 -167,744 2.35% 254,810,510
2008-05-30 2008-05-28 9.735 26,188,087 -99,405 2.37% 254,935,710
2008-05-29 2008-05-27 10.111 26,287,492 +33,826 2.37% 265,804,422
2008-05-28 2008-05-26 9.793 26,253,666 -5,191,110 2.37% 257,095,382
2008-05-27 2008-05-23 10.488 31,444,776 +5,296,727 2.84% 329,795,478
2008-05-26 2008-05-22 12.462 26,148,049 -684,095 2.36% 325,863,916
2008-05-23 2008-05-21 12.584 26,832,144 +1,017,011 2.42% 337,667,615
2008-05-22 2008-05-20 12.615 25,815,133 -54,347 2.46% 325,657,614
2008-05-21 2008-05-19 12.615 25,869,480 +143,396 2.46% 326,343,201
2008-05-20 2008-05-16 12.432 25,726,084 -75,004 2.45% 319,819,479
2008-05-19 2008-05-15 12.310 25,801,088 -668,527 2.46% 317,599,555
2008-05-16 2008-05-14 12.523 26,469,615 -1,236,219 2.52% 331,488,373
2008-05-15 2008-05-13 12.187 27,705,834 -508,499 2.64% 337,661,031
2008-05-14 2008-05-09 12.187 28,214,333 -473,404 2.69% 343,858,292
2008-05-13 2008-05-08 12.310 28,687,737 +244,232 2.73% 353,132,879
2008-05-09 2008-05-07 12.798 28,443,505 -540,191 2.71% 364,027,299
2008-05-08 2008-05-06 13.226 28,983,696 -1,029,963 2.76% 383,335,006
2008-05-07 2008-05-05 13.134 30,013,659 -1,010,976 2.86% 394,206,897
2008-05-06 2008-05-02 13.195 31,024,635 -690,789 2.95% 409,380,589
2008-05-05 2008-04-30 12.982 31,715,424 -234,410 3.02% 411,714,602
2008-05-02 2008-04-29 13.134 31,949,834 +330,007 3.04% 419,637,103
2008-04-30 2008-04-28 12.646 31,619,827 +360,128 3.01% 399,849,585
2008-04-29 2008-04-25 12.554 31,259,699 +39,941 2.98% 392,431,113
2008-04-28 2008-04-24 12.920 31,219,758 +46,489 2.98% 403,372,901
2008-04-25 2008-04-23 12.126 31,173,269 -110,657 2.97% 378,015,556
2008-04-24 2008-04-22 11.668 31,283,926 -68,752 2.98% 365,024,010
2008-04-23 2008-04-21 11.515 31,352,678 +49,763 2.99% 361,037,914
2008-04-22 2008-04-18 11.240 31,302,915 +495,011 2.99% 351,859,612
2008-04-21 2008-04-17 11.210 30,807,904 +83,157 2.94% 345,354,433
2008-04-18 2008-04-16 11.057 30,724,747 -284,173 2.93% 339,729,848
2008-04-17 2008-04-15 11.302 31,008,920 -829,275 2.96% 350,449,289
2008-04-16 2008-04-14 11.485 31,838,195 +293,995 3.04% 365,656,335
2008-04-15 2008-04-11 11.760 31,544,200 -1,327,887 3.01% 370,951,444
2008-04-14 2008-04-10 11.210 32,872,087 +112,622 3.13% 368,493,779
2008-04-11 2008-04-09 10.752 32,759,465 +30,774 3.12% 352,221,841
2008-04-10 2008-04-08 11.149 32,728,691 +1,170,741 3.12% 364,886,940
2008-04-09 2008-04-07 11.179 31,557,950 +45,179 3.01% 352,798,466
2008-04-08 2008-04-03 10.782 31,512,771 +331,317 3.01% 339,780,239
2008-04-07 2008-04-02 10.080 31,181,454 -962,194 2.97% 314,301,983
2008-04-03 2008-04-01 9.835 32,143,648 -305,126 3.07% 316,146,118
2008-04-02 2008-03-31 10.019 32,448,774 +320,841 3.09% 325,094,001
2008-04-01 2008-03-28 10.416 32,127,933 -758,232 3.06% 334,637,019
2008-03-31 2008-03-27 10.141 32,886,165 +955,320 3.14% 333,494,084
2008-03-28 2008-03-26 9.744 31,930,845 +1,990,520 3.05% 311,127,152
2008-03-27 2008-03-25 9.225 29,940,325 +627,277 2.86% 276,185,117
2008-03-26 2008-03-20 8.797 29,313,048 +173,515 2.80% 257,863,745
2008-03-25 2008-03-19 9.133 29,139,533 +62,859 2.78% 266,128,015
2008-03-20 2008-03-18 8.766 29,076,674 +373,877 2.78% 254,896,248
2008-03-19 2008-03-17 8.705 28,702,797 +307,091 2.74% 249,865,271
2008-03-17 2008-03-13 10.049 28,395,706 +30,774 2.71% 285,354,935
2008-03-14 2008-03-12 10.385 28,364,932 +83,812 2.71% 294,576,083
2008-03-13 2008-03-11 10.294 28,281,120 +101,162 2.70% 291,114,156
2008-03-12 2008-03-10 10.385 28,179,958 +130,956 2.69% 292,655,087
2008-03-11 2008-03-07 11.027 28,049,002 +17,024 2.68% 309,286,835
2008-03-10 2008-03-06 11.363 28,031,978 -75,299 2.68% 318,517,649
2008-03-07 2008-03-05 11.454 28,107,277 -106,729 2.68% 321,948,837
2008-03-06 2008-03-04 11.882 28,214,006 -457,187 2.69% 335,236,405
2008-03-05 2008-03-03 12.493 28,671,193 -21,607 2.74% 358,183,760
2008-03-03 2008-02-28 13.043 28,692,800 -13,750 2.74% 374,229,160
2008-02-29 2008-02-27 13.287 28,706,550 -40,597 2.74% 381,423,175
2008-02-28 2008-02-26 13.012 28,747,147 +448,522 2.74% 374,059,912
2008-02-27 2008-02-25 13.012 28,298,625 -1,747,598 2.70% 368,223,712
2008-02-26 2008-02-22 13.073 30,046,223 +59,584 2.87% 392,799,091
2008-02-25 2008-02-21 13.104 29,986,639 +10,477 2.86% 392,936,074
2008-02-22 2008-02-20 13.348 29,976,162 -151,254 2.86% 400,123,706
2008-02-21 2008-02-19 13.745 30,127,416 -198,397 2.88% 414,105,708
2008-02-20 2008-02-18 13.654 30,325,813 -4,107,414 2.90% 414,053,819
2008-02-19 2008-02-15 13.470 34,433,227 -462,927 3.29% 463,823,911
2008-02-18 2008-02-14 12.982 34,896,154 +34,465,966 3.33% 453,005,332
2008-02-13 2008-02-11 11.271 430,188 -20,953 0.04% 4,848,657
2008-02-04 2008-01-31 10.813 451,141 -20,953 0.04% 4,878,119
2008-01-29 2008-01-25 12.157 472,094 -1,310 0.04% 5,739,161
2008-01-28 2008-01-24 10.935 473,404 -26,191 0.04% 5,176,685
2008-01-25 2008-01-23 10.538 499,595 +6,548 0.05% 5,264,704
2008-01-21 2008-01-17 13.623 493,047 -20,953 0.05% 6,716,763
2008-01-14 2008-01-10 16.494 514,000 +514,000 0.05% 8,478,006
2007-06-26 2007-06-22 16.734 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top