History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AFG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 60,000 +0 0.00% 52,800
2025-10-13 2025-10-09 0.870 60,000 +0 0.00% 52,200
2025-10-10 2025-10-08 0.860 60,000 +0 0.00% 51,600
2025-10-09 2025-10-06 0.860 60,000 +0 0.00% 51,600
2025-10-08 2025-10-03 0.870 60,000 +0 0.00% 52,200
2025-10-06 2025-10-02 0.870 60,000 +0 0.00% 52,200
2025-10-03 2025-09-30 0.890 60,000 +0 0.00% 53,400
2025-10-02 2025-09-29 0.880 60,000 +0 0.00% 52,800
2025-09-30 2025-09-26 0.860 60,000 +0 0.00% 51,600
2025-09-29 2025-09-25 0.880 60,000 +0 0.00% 52,800
2025-09-26 2025-09-24 0.880 60,000 +0 0.00% 52,800
2025-09-25 2025-09-23 0.880 60,000 +0 0.00% 52,800
2025-09-24 2025-09-22 0.900 60,000 +0 0.00% 54,000
2025-09-23 2025-09-19 0.930 60,000 +0 0.00% 55,800
2025-09-22 2025-09-18 0.920 60,000 +0 0.00% 55,200
2025-09-19 2025-09-17 0.980 60,000 +0 0.00% 58,800
2025-09-18 2025-09-16 0.970 60,000 +0 0.00% 58,200
2025-09-17 2025-09-15 0.980 60,000 +0 0.00% 58,800
2025-09-16 2025-09-12 1.000 60,000 +0 0.00% 60,000
2025-09-15 2025-09-11 0.940 60,000 +0 0.00% 56,400
2025-09-12 2025-09-10 0.940 60,000 +0 0.00% 56,400
2025-09-11 2025-09-09 0.890 60,000 +0 0.00% 53,400
2025-09-10 2025-09-08 0.860 60,000 +0 0.00% 51,600
2025-09-09 2025-09-05 0.860 60,000 +0 0.00% 51,600
2025-09-08 2025-09-04 0.830 60,000 +0 0.00% 49,800
2025-09-05 2025-09-03 0.830 60,000 +0 0.00% 49,800
2025-09-04 2025-09-02 0.840 60,000 +0 0.00% 50,400
2025-09-03 2025-09-01 0.850 60,000 +0 0.00% 51,000
2025-09-02 2025-08-29 0.840 60,000 +0 0.00% 50,400
2025-09-01 2025-08-28 0.840 60,000 +0 0.00% 50,400
2025-08-29 2025-08-27 0.840 60,000 +0 0.00% 50,400
2025-08-28 2025-08-26 0.880 60,000 +0 0.00% 52,800
2025-08-27 2025-08-25 0.910 60,000 +0 0.00% 54,600
2025-08-26 2025-08-22 0.930 60,000 +0 0.00% 55,800
2025-08-25 2025-08-21 0.930 60,000 +0 0.00% 55,800
2025-08-22 2025-08-20 0.920 60,000 +0 0.00% 55,200
2025-08-21 2025-08-19 0.940 60,000 +0 0.00% 56,400
2025-08-20 2025-08-18 0.940 60,000 +0 0.00% 56,400
2025-08-19 2025-08-15 0.940 60,000 +0 0.00% 56,400
2025-08-18 2025-08-14 0.930 60,000 +0 0.00% 55,800
2025-08-15 2025-08-13 0.940 60,000 +0 0.00% 56,400
2025-08-14 2025-08-12 0.950 60,000 +0 0.00% 57,000
2025-08-13 2025-08-11 0.910 60,000 +0 0.00% 54,600
2025-08-12 2025-08-08 0.910 60,000 +0 0.00% 54,600
2025-08-11 2025-08-07 0.910 60,000 +0 0.00% 54,600
2025-08-08 2025-08-06 0.890 60,000 +0 0.00% 53,400
2025-08-07 2025-08-05 0.890 60,000 +0 0.00% 53,400
2025-08-06 2025-08-04 0.890 60,000 +0 0.00% 53,400
2025-08-05 2025-08-01 0.890 60,000 +0 0.00% 53,400
2025-08-04 2025-07-31 0.900 60,000 +0 0.00% 54,000
2025-08-01 2025-07-30 0.920 60,000 +0 0.00% 55,200
2025-07-31 2025-07-29 0.940 60,000 +0 0.00% 56,400
2025-07-30 2025-07-28 0.940 60,000 +0 0.00% 56,400
2025-07-29 2025-07-25 0.940 60,000 +0 0.00% 56,400
2025-07-28 2025-07-24 0.950 60,000 +0 0.00% 57,000
2025-07-25 2025-07-23 0.920 60,000 +0 0.00% 55,200
2025-07-24 2025-07-22 0.920 60,000 +0 0.00% 55,200
2025-07-23 2025-07-21 0.930 60,000 +0 0.00% 55,800
2025-07-22 2025-07-18 0.920 60,000 +0 0.00% 55,200
2025-07-21 2025-07-17 0.920 60,000 +0 0.00% 55,200
2025-07-18 2025-07-16 0.920 60,000 +0 0.00% 55,200
2025-07-17 2025-07-15 0.940 60,000 +0 0.00% 56,400
2025-07-16 2025-07-14 0.990 60,000 +0 0.00% 59,400
2025-07-15 2025-07-11 1.030 60,000 +0 0.00% 61,800
2025-07-14 2025-07-10 1.000 60,000 +0 0.00% 60,000
2025-07-11 2025-07-09 0.920 60,000 +0 0.00% 55,200
2025-07-10 2025-07-08 0.920 60,000 +0 0.00% 55,200
2025-07-09 2025-07-07 0.930 60,000 +0 0.00% 55,800
2025-07-08 2025-07-04 0.890 60,000 +0 0.00% 53,400
2025-07-07 2025-07-03 0.910 60,000 +0 0.00% 54,600
2025-07-04 2025-07-02 0.890 60,000 +0 0.00% 53,400
2025-07-03 2025-06-30 0.890 60,000 +0 0.00% 53,400
2025-07-02 2025-06-27 1.000 60,000 +0 0.00% 60,000
2025-06-30 2025-06-26 0.830 60,000 +0 0.00% 49,800
2025-06-27 2025-06-25 0.810 60,000 +0 0.00% 48,600
2025-06-26 2025-06-24 0.790 60,000 +0 0.00% 47,400
2025-06-25 2025-06-23 0.790 60,000 +0 0.00% 47,400
2025-06-24 2025-06-20 0.780 60,000 +0 0.00% 46,800
2025-06-23 2025-06-19 0.760 60,000 +0 0.00% 45,600
2025-06-20 2025-06-18 0.770 60,000 +0 0.00% 46,200
2025-06-19 2025-06-17 0.790 60,000 +0 0.00% 47,400
2025-06-18 2025-06-16 0.780 60,000 +0 0.00% 46,800
2025-06-17 2025-06-13 0.750 60,000 +0 0.00% 45,000
2025-06-16 2025-06-12 0.760 60,000 +0 0.00% 45,600
2025-06-13 2025-06-11 0.780 60,000 +0 0.00% 46,800
2025-06-12 2025-06-10 0.760 60,000 +0 0.00% 45,600
2025-06-11 2025-06-09 0.750 60,000 +0 0.00% 45,000
2025-06-10 2025-06-06 0.750 60,000 +0 0.00% 45,000
2025-06-09 2025-06-05 0.750 60,000 +0 0.00% 45,000
2025-06-06 2025-06-04 0.750 60,000 +0 0.00% 45,000
2025-06-05 2025-06-03 0.740 60,000 +0 0.00% 44,400
2025-06-04 2025-06-02 0.740 60,000 +0 0.00% 44,400
2025-06-03 2025-05-30 0.750 60,000 +0 0.00% 45,000
2025-06-02 2025-05-29 0.760 60,000 +0 0.00% 45,600
2025-05-30 2025-05-28 0.750 60,000 +0 0.00% 45,000
2025-05-29 2025-05-27 0.750 60,000 +0 0.00% 45,000
2025-05-28 2025-05-26 0.740 60,000 +0 0.00% 44,400
2025-05-27 2025-05-23 0.760 60,000 +0 0.00% 45,600
2025-05-26 2025-05-22 0.750 60,000 +0 0.00% 45,000
2025-05-23 2025-05-21 0.770 60,000 +0 0.00% 46,200
2025-05-22 2025-05-20 0.760 60,000 +0 0.00% 45,600
2025-05-21 2025-05-19 0.760 60,000 +0 0.00% 45,600
2025-05-20 2025-05-16 0.770 60,000 +0 0.00% 46,200
2025-05-19 2025-05-15 0.770 60,000 +0 0.00% 46,200
2025-05-16 2025-05-14 0.790 60,000 +0 0.00% 47,400
2025-05-15 2025-05-13 0.770 60,000 +0 0.00% 46,200
2025-05-14 2025-05-12 0.790 60,000 +0 0.00% 47,400
2025-05-13 2025-05-09 0.770 60,000 +0 0.00% 46,200
2025-05-12 2025-05-08 0.780 60,000 +0 0.00% 46,800
2025-05-09 2025-05-07 0.780 60,000 +0 0.00% 46,800
2025-05-08 2025-05-06 0.780 60,000 +0 0.00% 46,800
2025-05-07 2025-05-02 0.800 60,000 +0 0.00% 48,000
2025-05-06 2025-04-30 0.790 60,000 +0 0.00% 47,400
2025-05-02 2025-04-29 0.770 60,000 +0 0.00% 46,200
2025-04-30 2025-04-28 0.780 60,000 +0 0.00% 46,800
2025-04-29 2025-04-25 0.790 60,000 +0 0.00% 47,400
2025-04-28 2025-04-24 0.770 60,000 +0 0.00% 46,200
2025-04-25 2025-04-23 0.760 60,000 +0 0.00% 45,600
2025-04-24 2025-04-22 0.770 60,000 +0 0.00% 46,200
2025-04-23 2025-04-17 0.770 60,000 +0 0.00% 46,200
2025-04-22 2025-04-16 0.740 60,000 +0 0.00% 44,400
2025-04-17 2025-04-15 0.750 60,000 +0 0.00% 45,000
2025-04-16 2025-04-14 0.750 60,000 +0 0.00% 45,000
2025-04-15 2025-04-11 0.740 60,000 +0 0.00% 44,400
2025-04-14 2025-04-10 0.730 60,000 +0 0.00% 43,800
2025-04-11 2025-04-09 0.720 60,000 +0 0.00% 43,200
2025-04-10 2025-04-08 0.700 60,000 +0 0.00% 42,000
2025-04-09 2025-04-07 0.690 60,000 +0 0.00% 41,400
2025-04-08 2025-04-03 0.780 60,000 +0 0.00% 46,800
2025-04-07 2025-04-02 0.800 60,000 +0 0.00% 48,000
2025-04-03 2025-04-01 0.780 60,000 +0 0.00% 46,800
2025-04-02 2025-03-31 0.770 60,000 +0 0.00% 46,200
2025-04-01 2025-03-28 0.810 60,000 +0 0.00% 48,600
2025-03-31 2025-03-27 0.810 60,000 +0 0.00% 48,600
2025-03-28 2025-03-26 0.820 60,000 +0 0.00% 49,200
2025-03-27 2025-03-25 0.820 60,000 +0 0.00% 49,200
2025-03-26 2025-03-24 0.840 60,000 +0 0.00% 50,400
2025-03-25 2025-03-21 0.860 60,000 +0 0.00% 51,600
2025-03-24 2025-03-20 0.890 60,000 +0 0.00% 53,400
2025-03-21 2025-03-19 0.920 60,000 +0 0.00% 55,200
2025-03-20 2025-03-18 0.910 60,000 +0 0.00% 54,600
2025-03-19 2025-03-17 0.890 60,000 +0 0.00% 53,400
2025-03-18 2025-03-14 0.900 60,000 +0 0.00% 54,000
2025-03-17 2025-03-13 0.880 60,000 +0 0.00% 52,800
2025-03-14 2025-03-12 0.870 60,000 +0 0.00% 52,200
2025-03-13 2025-03-11 0.880 60,000 +0 0.00% 52,800
2025-03-12 2025-03-10 0.860 60,000 +0 0.00% 51,600
2025-03-11 2025-03-07 0.850 60,000 +0 0.00% 51,000
2025-03-10 2025-03-06 0.860 60,000 +0 0.00% 51,600
2025-03-07 2025-03-05 0.840 60,000 +0 0.00% 50,400
2025-03-06 2025-03-04 0.840 60,000 +0 0.00% 50,400
2025-03-05 2025-03-03 0.830 60,000 +0 0.00% 49,800
2025-03-04 2025-02-28 0.830 60,000 +0 0.00% 49,800
2025-03-03 2025-02-27 0.860 60,000 +0 0.00% 51,600
2025-02-28 2025-02-26 0.860 60,000 +0 0.00% 51,600
2025-02-27 2025-02-25 0.810 60,000 +0 0.00% 48,600
2025-02-26 2025-02-24 0.830 60,000 +0 0.00% 49,800
2025-02-25 2025-02-21 0.820 60,000 +0 0.00% 49,200
2025-02-24 2025-02-20 0.820 60,000 +0 0.00% 49,200
2025-02-21 2025-02-19 0.820 60,000 +0 0.00% 49,200
2025-02-20 2025-02-18 0.820 60,000 +0 0.00% 49,200
2025-02-19 2025-02-17 0.830 60,000 +0 0.00% 49,800
2025-02-18 2025-02-14 0.840 60,000 +0 0.00% 50,400
2025-02-17 2025-02-13 0.830 60,000 +0 0.00% 49,800
2025-02-14 2025-02-12 0.850 60,000 +0 0.00% 51,000
2025-02-13 2025-02-11 0.820 60,000 +0 0.00% 49,200
2025-02-12 2025-02-10 0.830 60,000 +0 0.00% 49,800
2025-02-11 2025-02-07 0.820 60,000 +0 0.00% 49,200
2025-02-10 2025-02-06 0.810 60,000 +0 0.00% 48,600
2025-02-07 2025-02-05 0.790 60,000 +0 0.00% 47,400
2025-02-06 2025-02-04 0.790 60,000 +0 0.00% 47,400
2025-02-05 2025-02-03 0.780 60,000 +0 0.00% 46,800
2025-02-04 2025-01-28 0.810 60,000 +0 0.00% 48,600
2025-02-03 2025-01-24 0.790 60,000 +0 0.00% 47,400
2025-01-27 2025-01-23 0.790 60,000 +0 0.00% 47,400
2025-01-24 2025-01-22 0.800 60,000 +0 0.00% 48,000
2025-01-23 2025-01-21 0.820 60,000 +0 0.00% 49,200
2025-01-22 2025-01-20 0.800 60,000 +0 0.00% 48,000
2025-01-21 2025-01-17 0.810 60,000 +0 0.00% 48,600
2025-01-20 2025-01-16 0.820 60,000 +0 0.00% 49,200
2025-01-17 2025-01-15 0.810 60,000 +0 0.00% 48,600
2025-01-16 2025-01-14 0.800 60,000 +0 0.00% 48,000
2025-01-15 2025-01-13 0.800 60,000 +0 0.00% 48,000
2025-01-14 2025-01-10 0.800 60,000 +0 0.00% 48,000
2025-01-13 2025-01-09 0.810 60,000 +0 0.00% 48,600
2025-01-10 2025-01-08 0.820 60,000 +0 0.00% 49,200
2025-01-09 2025-01-07 0.840 60,000 +0 0.00% 50,400
2025-01-08 2025-01-06 0.850 60,000 +0 0.00% 51,000
2025-01-07 2025-01-03 0.860 60,000 +0 0.00% 51,600
2025-01-06 2025-01-02 0.860 60,000 +0 0.00% 51,600
2025-01-03 2024-12-31 0.870 60,000 +0 0.00% 52,200
2025-01-02 2024-12-27 0.880 60,000 +0 0.00% 52,800
2024-12-30 2024-12-24 0.870 60,000 +0 0.00% 52,200
2024-12-27 2024-12-20 0.860 60,000 +0 0.00% 51,600
2024-12-23 2024-12-19 0.870 60,000 +0 0.00% 52,200
2024-12-20 2024-12-18 0.870 60,000 +0 0.00% 52,200
2024-12-19 2024-12-17 0.870 60,000 +0 0.00% 52,200
2024-12-18 2024-12-16 0.870 60,000 +0 0.00% 52,200
2024-12-17 2024-12-13 0.880 60,000 +0 0.00% 52,800
2024-12-16 2024-12-12 0.900 60,000 +0 0.00% 54,000
2024-12-13 2024-12-11 0.910 60,000 +0 0.00% 54,600
2024-12-12 2024-12-10 0.910 60,000 +0 0.00% 54,600
2024-12-11 2024-12-09 0.920 60,000 +0 0.00% 55,200
2024-12-10 2024-12-06 0.880 60,000 +0 0.00% 52,800
2024-12-09 2024-12-05 0.870 60,000 +0 0.00% 52,200
2024-12-06 2024-12-04 0.880 60,000 +0 0.00% 52,800
2024-12-05 2024-12-03 0.890 60,000 +0 0.00% 53,400
2024-12-04 2024-12-02 0.880 60,000 +0 0.00% 52,800
2024-12-03 2024-11-29 0.880 60,000 +0 0.00% 52,800
2024-12-02 2024-11-28 0.870 60,000 +0 0.00% 52,200
2024-11-29 2024-11-27 0.880 60,000 +0 0.00% 52,800
2024-11-28 2024-11-26 0.870 60,000 +0 0.00% 52,200
2024-11-27 2024-11-25 0.850 60,000 +0 0.00% 51,000
2024-11-26 2024-11-22 0.870 60,000 +0 0.00% 52,200
2024-11-25 2024-11-21 0.880 60,000 +0 0.00% 52,800
2024-11-22 2024-11-20 0.900 60,000 +0 0.00% 54,000
2024-11-21 2024-11-19 0.910 60,000 +0 0.00% 54,600
2024-11-20 2024-11-18 0.890 60,000 +0 0.00% 53,400
2024-11-19 2024-11-15 0.900 60,000 +0 0.00% 54,000
2024-11-18 2024-11-14 0.890 60,000 +0 0.00% 53,400
2024-11-15 2024-11-13 0.920 60,000 +0 0.00% 55,200
2024-11-14 2024-11-12 0.930 60,000 +0 0.00% 55,800
2024-11-13 2024-11-11 0.970 60,000 +0 0.00% 58,200
2024-11-12 2024-11-08 1.000 60,000 +0 0.00% 60,000
2024-11-11 2024-11-07 1.040 60,000 +0 0.00% 62,400
2024-11-08 2024-11-06 0.990 60,000 +0 0.00% 59,400
2024-11-07 2024-11-05 0.980 60,000 +0 0.00% 58,800
2024-11-06 2024-11-04 0.960 60,000 +0 0.00% 57,600
2024-11-05 2024-11-01 0.960 60,000 +0 0.00% 57,600
2024-11-04 2024-10-31 0.960 60,000 +0 0.00% 57,600
2024-11-01 2024-10-30 0.960 60,000 +0 0.00% 57,600
2024-10-31 2024-10-29 0.960 60,000 +0 0.00% 57,600
2024-10-30 2024-10-28 0.970 60,000 +0 0.00% 58,200
2024-10-29 2024-10-25 0.940 60,000 +0 0.00% 56,400
2024-10-28 2024-10-24 0.920 60,000 +0 0.00% 55,200
2024-10-25 2024-10-23 0.940 60,000 +0 0.00% 56,400
2024-10-24 2024-10-22 0.930 60,000 +0 0.00% 55,800
2024-10-23 2024-10-21 0.940 60,000 +0 0.00% 56,400
2024-10-22 2024-10-18 0.960 60,000 +0 0.00% 57,600
2024-10-21 2024-10-17 0.910 60,000 +0 0.00% 54,600
2024-10-18 2024-10-16 0.980 60,000 +0 0.00% 58,800
2024-10-17 2024-10-15 0.890 60,000 +0 0.00% 53,400
2024-10-16 2024-10-14 0.950 60,000 +0 0.00% 57,000
2024-10-15 2024-10-10 0.960 60,000 +0 0.00% 57,600
2024-10-14 2024-10-09 0.940 60,000 +0 0.00% 56,400
2024-10-10 2024-10-08 1.040 60,000 +0 0.00% 62,400
2024-10-09 2024-10-07 1.180 60,000 +0 0.00% 70,800
2024-10-08 2024-10-04 1.140 60,000 +0 0.00% 68,400
2024-10-07 2024-10-03 1.110 60,000 +0 0.00% 66,600
2024-10-04 2024-10-02 1.230 60,000 +0 0.00% 73,800
2024-10-03 2024-09-30 1.010 60,000 +0 0.00% 60,600
2024-10-02 2024-09-27 0.920 60,000 +0 0.00% 55,200
2024-09-30 2024-09-26 0.880 60,000 +0 0.00% 52,800
2024-09-27 2024-09-25 0.790 60,000 +0 0.00% 47,400
2024-09-26 2024-09-24 0.770 60,000 +0 0.00% 46,200
2024-09-25 2024-09-23 0.710 60,000 +0 0.00% 42,600
2024-09-24 2024-09-20 0.730 60,000 +0 0.00% 43,800
2024-09-23 2024-09-19 0.710 60,000 +0 0.00% 42,600
2024-09-20 2024-09-17 0.670 60,000 +0 0.00% 40,200
2024-09-19 2024-09-16 0.670 60,000 +0 0.00% 40,200
2024-09-17 2024-09-13 0.670 60,000 +0 0.00% 40,200
2024-09-16 2024-09-12 0.670 60,000 +0 0.00% 40,200
2024-09-13 2024-09-11 0.660 60,000 +0 0.00% 39,600
2024-09-12 2024-09-10 0.700 60,000 +0 0.00% 42,000
2024-09-11 2024-09-09 0.720 60,000 +0 0.00% 43,200
2024-09-10 2024-09-05 0.740 60,000 +0 0.00% 44,400
2024-09-09 2024-09-04 0.730 60,000 +0 0.00% 43,800
2024-09-05 2024-09-03 0.760 60,000 +0 0.00% 45,600
2024-09-04 2024-09-02 0.770 60,000 +0 0.00% 46,200
2024-09-03 2024-08-30 0.780 60,000 +0 0.00% 46,800
2024-09-02 2024-08-29 0.770 60,000 +0 0.00% 46,200
2024-08-30 2024-08-28 0.820 60,000 +0 0.00% 49,200
2024-08-29 2024-08-27 0.850 60,000 +0 0.00% 51,000
2024-08-28 2024-08-26 0.860 60,000 +0 0.00% 51,600
2024-08-27 2024-08-23 0.860 60,000 +0 0.00% 51,600
2024-08-26 2024-08-22 0.870 60,000 +0 0.00% 52,200
2024-08-23 2024-08-21 0.890 60,000 +0 0.00% 53,400
2024-08-22 2024-08-20 0.900 60,000 +0 0.00% 54,000
2024-08-21 2024-08-19 0.920 60,000 +0 0.00% 55,200
2024-08-20 2024-08-16 0.930 60,000 +0 0.00% 55,800
2024-08-19 2024-08-15 0.930 60,000 +0 0.00% 55,800
2024-08-16 2024-08-14 0.930 60,000 +0 0.00% 55,800
2024-08-15 2024-08-13 0.920 60,000 +0 0.00% 55,200
2024-08-14 2024-08-12 0.920 60,000 +0 0.00% 55,200
2024-08-13 2024-08-09 0.940 60,000 +0 0.00% 56,400
2024-08-12 2024-08-08 0.930 60,000 +0 0.00% 55,800
2024-08-09 2024-08-07 0.940 60,000 +0 0.00% 56,400
2024-08-08 2024-08-06 0.940 60,000 +0 0.00% 56,400
2024-08-07 2024-08-05 0.930 60,000 +0 0.00% 55,800
2024-08-06 2024-08-02 0.930 60,000 +0 0.00% 55,800
2024-08-05 2024-08-01 0.950 60,000 +0 0.00% 57,000
2024-08-02 2024-07-31 0.940 60,000 +0 0.00% 56,400
2024-08-01 2024-07-30 0.930 60,000 +0 0.00% 55,800
2024-07-31 2024-07-29 0.930 60,000 +0 0.00% 55,800
2024-07-30 2024-07-26 0.930 60,000 +0 0.00% 55,800
2024-07-29 2024-07-25 0.930 60,000 +0 0.00% 55,800
2024-07-26 2024-07-24 0.930 60,000 +0 0.00% 55,800
2024-07-25 2024-07-23 0.920 60,000 +0 0.00% 55,200
2024-07-24 2024-07-22 0.930 60,000 +0 0.00% 55,800
2024-07-23 2024-07-19 0.940 60,000 +0 0.00% 56,400
2024-07-22 2024-07-18 0.960 60,000 +0 0.00% 57,600
2024-07-19 2024-07-17 0.960 60,000 +0 0.00% 57,600
2024-07-18 2024-07-16 0.950 60,000 +0 0.00% 57,000
2024-07-17 2024-07-15 0.960 60,000 +0 0.00% 57,600
2024-07-16 2024-07-12 0.970 60,000 +0 0.00% 58,200
2024-07-15 2024-07-11 0.950 60,000 +0 0.00% 57,000
2024-07-12 2024-07-10 0.930 60,000 +0 0.00% 55,800
2024-07-11 2024-07-09 0.950 60,000 +0 0.00% 57,000
2024-07-10 2024-07-08 0.920 60,000 +0 0.00% 55,200
2024-07-09 2024-07-05 0.950 60,000 +0 0.00% 57,000
2024-07-08 2024-07-04 0.950 60,000 +0 0.00% 57,000
2024-07-05 2024-07-03 0.950 60,000 +0 0.00% 57,000
2024-07-04 2024-07-02 0.930 60,000 +0 0.00% 55,800
2024-07-03 2024-06-28 0.930 60,000 +0 0.00% 55,800
2024-07-02 2024-06-27 0.930 60,000 +0 0.00% 55,800
2024-06-28 2024-06-26 0.940 60,000 +0 0.00% 56,400
2024-06-27 2024-06-25 0.950 60,000 +0 0.00% 57,000
2024-06-26 2024-06-24 0.930 60,000 +0 0.00% 55,800
2024-06-25 2024-06-21 0.950 60,000 +0 0.00% 57,000
2024-06-24 2024-06-20 0.960 60,000 +0 0.00% 57,600
2024-06-21 2024-06-19 0.990 60,000 +0 0.00% 59,400
2024-06-20 2024-06-18 0.960 60,000 +0 0.00% 57,600
2024-06-19 2024-06-17 0.960 60,000 +0 0.00% 57,600
2024-06-18 2024-06-14 0.950 60,000 +0 0.00% 57,000
2024-06-17 2024-06-13 0.950 60,000 +0 0.00% 57,000
2024-06-14 2024-06-12 0.960 60,000 +0 0.00% 57,600
2024-06-13 2024-06-11 0.960 60,000 +0 0.00% 57,600
2024-06-12 2024-06-07 0.990 60,000 +0 0.00% 59,400
2024-06-11 2024-06-06 1.000 60,000 +0 0.00% 60,000
2024-06-07 2024-06-05 1.010 60,000 +0 0.00% 60,600
2024-06-06 2024-06-04 1.020 60,000 +0 0.00% 61,200
2024-06-05 2024-06-03 1.165 60,000 +0 0.00% 69,888
2024-06-04 2024-05-31 1.133 60,000 +3,853 0.00% 67,965
2024-06-03 2024-05-30 1.154 56,147 +0 0.00% 64,800
2024-05-31 2024-05-29 1.165 56,147 +0 0.00% 65,400
2024-05-30 2024-05-28 1.186 56,147 +0 0.00% 66,600
2024-05-29 2024-05-27 1.197 56,147 +0 0.00% 67,200
2024-05-28 2024-05-24 1.186 56,147 +0 0.00% 66,600
2024-05-27 2024-05-23 1.208 56,147 +0 0.00% 67,800
2024-05-24 2024-05-22 1.229 56,147 +0 0.00% 69,000
2024-05-23 2024-05-21 1.197 56,147 +0 0.00% 67,200
2024-05-22 2024-05-20 1.240 56,147 +0 0.00% 69,600
2024-05-21 2024-05-17 1.240 56,147 +0 0.00% 69,600
2024-05-20 2024-05-16 1.186 56,147 +0 0.00% 66,600
2024-05-17 2024-05-14 1.122 56,147 +0 0.00% 63,000
2024-05-16 2024-05-13 1.143 56,147 +0 0.00% 64,200
2024-05-14 2024-05-10 1.154 56,147 +0 0.00% 64,800
2024-05-13 2024-05-09 1.090 56,147 +0 0.00% 61,200
2024-05-10 2024-05-08 1.058 56,147 +0 0.00% 59,400
2024-05-09 2024-05-07 1.101 56,147 +0 0.00% 61,800
2024-05-08 2024-05-06 1.101 56,147 +0 0.00% 61,800
2024-05-07 2024-05-03 1.101 56,147 +0 0.00% 61,800
2024-05-06 2024-05-02 1.101 56,147 +0 0.00% 61,800
2024-05-03 2024-04-30 1.069 56,147 +0 0.00% 60,000
2024-05-02 2024-04-29 1.079 56,147 +0 0.00% 60,600
2024-04-30 2024-04-26 1.047 56,147 +0 0.00% 58,800
2024-04-29 2024-04-25 1.005 56,147 +0 0.00% 56,400
2024-04-26 2024-04-24 0.994 56,147 +0 0.00% 55,800
2024-04-25 2024-04-23 0.972 56,147 +0 0.00% 54,600
2024-04-24 2024-04-22 0.972 56,147 +0 0.00% 54,600
2024-04-23 2024-04-19 0.972 56,147 +0 0.00% 54,600
2024-04-22 2024-04-18 0.994 56,147 +0 0.00% 55,800
2024-04-19 2024-04-17 0.994 56,147 +0 0.00% 55,800
2024-04-18 2024-04-16 0.994 56,147 +0 0.00% 55,800
2024-04-17 2024-04-15 1.005 56,147 +0 0.00% 56,400
2024-04-16 2024-04-12 1.026 56,147 +0 0.00% 57,600
2024-04-15 2024-04-11 1.026 56,147 +0 0.00% 57,600
2024-04-12 2024-04-10 1.026 56,147 +0 0.00% 57,600
2024-04-11 2024-04-09 1.026 56,147 +0 0.00% 57,600
2024-04-10 2024-04-08 1.026 56,147 +0 0.00% 57,600
2024-04-09 2024-04-05 1.037 56,147 +0 0.00% 58,200
2024-04-08 2024-04-03 1.069 56,147 +0 0.00% 60,000
2024-04-05 2024-04-02 1.079 56,147 +0 0.00% 60,600
2024-04-03 2024-03-28 1.090 56,147 +0 0.00% 61,200
2024-04-02 2024-03-27 1.069 56,147 +0 0.00% 60,000
2024-03-28 2024-03-26 1.069 56,147 +0 0.00% 60,000
2024-03-27 2024-03-25 1.090 56,147 +0 0.00% 61,200
2024-03-26 2024-03-22 1.101 56,147 +0 0.00% 61,800
2024-03-25 2024-03-21 1.101 56,147 +0 0.00% 61,800
2024-03-22 2024-03-20 1.079 56,147 +0 0.00% 60,600
2024-03-21 2024-03-19 1.079 56,147 +0 0.00% 60,600
2024-03-20 2024-03-18 1.079 56,147 +0 0.00% 60,600
2024-03-19 2024-03-15 1.101 56,147 +0 0.00% 61,800
2024-03-18 2024-03-14 1.090 56,147 +0 0.00% 61,200
2024-03-15 2024-03-13 1.101 56,147 +0 0.00% 61,800
2024-03-14 2024-03-12 1.101 56,147 +0 0.00% 61,800
2024-03-13 2024-03-11 1.111 56,147 +0 0.00% 62,400
2024-03-12 2024-03-08 1.111 56,147 +0 0.00% 62,400
2024-03-11 2024-03-07 1.101 56,147 +0 0.00% 61,800
2024-03-08 2024-03-06 1.101 56,147 +0 0.00% 61,800
2024-03-07 2024-03-05 1.101 56,147 +0 0.00% 61,800
2024-03-06 2024-03-04 1.111 56,147 +0 0.00% 62,400
2024-03-05 2024-03-01 1.111 56,147 +0 0.00% 62,400
2024-03-04 2024-02-29 1.122 56,147 +0 0.00% 63,000
2024-03-01 2024-02-28 1.143 56,147 +0 0.00% 64,200
2024-02-29 2024-02-27 1.186 56,147 +0 0.00% 66,600
2024-02-28 2024-02-26 1.197 56,147 +0 0.00% 67,200
2024-02-27 2024-02-23 1.197 56,147 +0 0.00% 67,200
2024-02-26 2024-02-22 1.186 56,147 +0 0.00% 66,600
2024-02-23 2024-02-21 1.175 56,147 +0 0.00% 66,000
2024-02-22 2024-02-20 1.165 56,147 +0 0.00% 65,400
2024-02-21 2024-02-19 1.165 56,147 +0 0.00% 65,400
2024-02-20 2024-02-16 1.165 56,147 +0 0.00% 65,400
2024-02-19 2024-02-15 1.122 56,147 +0 0.00% 63,000
2024-02-16 2024-02-14 1.133 56,147 +0 0.00% 63,600
2024-02-15 2024-02-09 1.165 56,147 +0 0.00% 65,400
2024-02-14 2024-02-07 1.175 56,147 +0 0.00% 66,000
2024-02-08 2024-02-06 1.175 56,147 +0 0.00% 66,000
2024-02-07 2024-02-05 1.122 56,147 +0 0.00% 63,000
2024-02-06 2024-02-02 1.143 56,147 +0 0.00% 64,200
2024-02-05 2024-02-01 1.154 56,147 +0 0.00% 64,800
2024-02-02 2024-01-31 1.175 56,147 +0 0.00% 66,000
2024-02-01 2024-01-30 1.186 56,147 +0 0.00% 66,600
2024-01-31 2024-01-29 1.197 56,147 +0 0.00% 67,200
2024-01-30 2024-01-26 1.208 56,147 +0 0.00% 67,800
2024-01-29 2024-01-25 1.229 56,147 +0 0.00% 69,000
2024-01-26 2024-01-24 1.165 56,147 +0 0.00% 65,400
2024-01-25 2024-01-23 1.122 56,147 +0 0.00% 63,000
2024-01-24 2024-01-22 1.090 56,147 +0 0.00% 61,200
2024-01-23 2024-01-19 1.122 56,147 +0 0.00% 63,000
2024-01-22 2024-01-18 1.154 56,147 +0 0.00% 64,800
2024-01-19 2024-01-17 1.133 56,147 +0 0.00% 63,600
2024-01-18 2024-01-16 1.197 56,147 +0 0.00% 67,200
2024-01-17 2024-01-15 1.240 56,147 +0 0.00% 69,600
2024-01-16 2024-01-12 1.229 56,147 +0 0.00% 69,000
2024-01-15 2024-01-11 1.229 56,147 +0 0.00% 69,000
2024-01-12 2024-01-10 1.218 56,147 +0 0.00% 68,400
2024-01-11 2024-01-09 1.218 56,147 +0 0.00% 68,400
2024-01-10 2024-01-08 1.229 56,147 +0 0.00% 69,000
2024-01-09 2024-01-05 1.240 56,147 +0 0.00% 69,600
2024-01-08 2024-01-04 1.229 56,147 +0 0.00% 69,000
2024-01-05 2024-01-03 1.250 56,147 +0 0.00% 70,200
2024-01-04 2024-01-02 1.218 56,147 +0 0.00% 68,400
2024-01-03 2023-12-29 1.229 56,147 +0 0.00% 69,000
2024-01-02 2023-12-28 1.208 56,147 +0 0.00% 67,800
2023-12-29 2023-12-27 1.175 56,147 +0 0.00% 66,000
2023-12-28 2023-12-22 1.154 56,147 +0 0.00% 64,800
2023-12-27 2023-12-21 1.165 56,147 +0 0.00% 65,400
2023-12-22 2023-12-20 1.175 56,147 +0 0.00% 66,000
2023-12-21 2023-12-19 1.154 56,147 +0 0.00% 64,800
2023-12-20 2023-12-18 1.175 56,147 +0 0.00% 66,000
2023-12-19 2023-12-15 1.143 56,147 +0 0.00% 64,200
2023-12-18 2023-12-14 1.143 56,147 +0 0.00% 64,200
2023-12-15 2023-12-13 1.133 56,147 +0 0.00% 63,600
2023-12-14 2023-12-12 1.154 56,147 +0 0.00% 64,800
2023-12-13 2023-12-11 1.133 56,147 +0 0.00% 63,600
2023-12-12 2023-12-08 1.143 56,147 +0 0.00% 64,200
2023-12-11 2023-12-07 1.165 56,147 +0 0.00% 65,400
2023-12-08 2023-12-06 1.175 56,147 +0 0.00% 66,000
2023-12-07 2023-12-05 1.175 56,147 +0 0.00% 66,000
2023-12-06 2023-12-04 1.186 56,147 +0 0.00% 66,600
2023-12-05 2023-12-01 1.208 56,147 +0 0.00% 67,800
2023-12-04 2023-11-30 1.208 56,147 +0 0.00% 67,800
2023-12-01 2023-11-29 1.197 56,147 +0 0.00% 67,200
2023-11-30 2023-11-28 1.229 56,147 +0 0.00% 69,000
2023-11-29 2023-11-27 1.250 56,147 +0 0.00% 70,200
2023-11-28 2023-11-24 1.293 56,147 +0 0.00% 72,600
2023-11-27 2023-11-23 1.304 56,147 +0 0.00% 73,200
2023-11-24 2023-11-22 1.250 56,147 +0 0.00% 70,200
2023-11-23 2023-11-21 1.250 56,147 +0 0.00% 70,200
2023-11-22 2023-11-20 1.218 56,147 +0 0.00% 68,400
2023-11-21 2023-11-17 1.240 56,147 +0 0.00% 69,600
2023-11-20 2023-11-16 1.229 56,147 +0 0.00% 69,000
2023-11-17 2023-11-15 1.250 56,147 +0 0.00% 70,200
2023-11-16 2023-11-14 1.229 56,147 +0 0.00% 69,000
2023-11-15 2023-11-13 1.208 56,147 +0 0.00% 67,800
2023-11-14 2023-11-10 1.240 56,147 +0 0.00% 69,600
2023-11-13 2023-11-09 1.229 56,147 +0 0.00% 69,000
2023-11-10 2023-11-08 1.272 56,147 +0 0.00% 71,400
2023-11-09 2023-11-07 1.250 56,147 +0 0.00% 70,200
2023-11-08 2023-11-06 1.293 56,147 +0 0.00% 72,600
2023-11-07 2023-11-03 1.261 56,147 +0 0.00% 70,800
2023-11-06 2023-11-02 1.250 56,147 +0 0.00% 70,200
2023-11-03 2023-11-01 1.229 56,147 +0 0.00% 69,000
2023-11-02 2023-10-31 1.229 56,147 +0 0.00% 69,000
2023-11-01 2023-10-30 1.250 56,147 +0 0.00% 70,200
2023-10-31 2023-10-27 1.261 56,147 +0 0.00% 70,800
2023-10-30 2023-10-26 1.250 56,147 +0 0.00% 70,200
2023-10-27 2023-10-25 1.250 56,147 +0 0.00% 70,200
2023-10-26 2023-10-24 1.250 56,147 +0 0.00% 70,200
2023-10-25 2023-10-20 1.272 56,147 +0 0.00% 71,400
2023-10-24 2023-10-19 1.272 56,147 +0 0.00% 71,400
2023-10-20 2023-10-18 1.293 56,147 +0 0.00% 72,600
2023-10-19 2023-10-17 1.304 56,147 +0 0.00% 73,200
2023-10-18 2023-10-16 1.304 56,147 +0 0.00% 73,200
2023-10-17 2023-10-13 1.304 56,147 +0 0.00% 73,200
2023-10-16 2023-10-12 1.325 56,147 +0 0.00% 74,400
2023-10-13 2023-10-11 1.304 56,147 +0 0.00% 73,200
2023-10-12 2023-10-10 1.314 56,147 +0 0.00% 73,800
2023-10-11 2023-10-09 1.293 56,147 +0 0.00% 72,600
2023-10-10 2023-10-06 1.304 56,147 +0 0.00% 73,200
2023-10-09 2023-10-05 1.293 56,147 +0 0.00% 72,600
2023-10-06 2023-10-04 1.293 56,147 +0 0.00% 72,600
2023-10-05 2023-10-03 1.282 56,147 +0 0.00% 72,000
2023-10-04 2023-09-29 1.336 56,147 +0 0.00% 75,000
2023-10-03 2023-09-28 1.325 56,147 +0 0.00% 74,400
2023-09-29 2023-09-27 1.314 56,147 +0 0.00% 73,800
2023-09-28 2023-09-26 1.325 56,147 +0 0.00% 74,400
2023-09-27 2023-09-25 1.379 56,147 +0 0.00% 77,400
2023-09-26 2023-09-22 1.379 56,147 +0 0.00% 77,400
2023-09-25 2023-09-21 1.368 56,147 +0 0.00% 76,800
2023-09-22 2023-09-20 1.379 56,147 +0 0.00% 77,400
2023-09-21 2023-09-19 1.379 56,147 +0 0.00% 77,400
2023-09-20 2023-09-18 1.379 56,147 +0 0.00% 77,400
2023-09-19 2023-09-15 1.411 56,147 +0 0.00% 79,200
2023-09-18 2023-09-14 1.421 56,147 +0 0.00% 79,800
2023-09-15 2023-09-13 1.432 56,147 +0 0.00% 80,400
2023-09-14 2023-09-12 1.432 56,147 +0 0.00% 80,400
2023-09-13 2023-09-11 1.507 56,147 +0 0.00% 84,618
2023-09-12 2023-09-07 1.518 56,147 +808 0.00% 85,227
2023-09-11 2023-09-06 1.561 55,339 +0 0.00% 86,400
2023-09-07 2023-09-05 1.518 55,339 +0 0.00% 84,000
2023-09-06 2023-09-04 1.529 55,339 +0 0.00% 84,600
2023-09-05 2023-08-31 1.496 55,339 +0 0.00% 82,800
2023-09-04 2023-08-30 1.550 55,339 +0 0.00% 85,800
2023-08-31 2023-08-29 1.550 55,339 +0 0.00% 85,800
2023-08-30 2023-08-28 1.518 55,339 +0 0.00% 84,000
2023-08-29 2023-08-25 1.507 55,339 +0 0.00% 83,400
2023-08-28 2023-08-24 1.518 55,339 +0 0.00% 84,000
2023-08-25 2023-08-23 1.496 55,339 +0 0.00% 82,800
2023-08-24 2023-08-22 1.518 55,339 +0 0.00% 84,000
2023-08-23 2023-08-21 1.496 55,339 +0 0.00% 82,800
2023-08-22 2023-08-18 1.496 55,339 +0 0.00% 82,800
2023-08-21 2023-08-17 1.507 55,339 +0 0.00% 83,400
2023-08-18 2023-08-16 1.518 55,339 +0 0.00% 84,000
2023-08-17 2023-08-15 1.518 55,339 +0 0.00% 84,000
2023-08-16 2023-08-14 1.529 55,339 +0 0.00% 84,600
2023-08-15 2023-08-11 1.561 55,339 +0 0.00% 86,400
2023-08-14 2023-08-10 1.572 55,339 +0 0.00% 87,000
2023-08-11 2023-08-09 1.583 55,339 +0 0.00% 87,600
2023-08-10 2023-08-08 1.572 55,339 +0 0.00% 87,000
2023-08-09 2023-08-07 1.583 55,339 +0 0.00% 87,600
2023-08-08 2023-08-04 1.659 55,339 +0 0.00% 91,800
2023-08-07 2023-08-03 1.681 55,339 +0 0.00% 93,000
2023-08-04 2023-08-02 1.626 55,339 +0 0.00% 90,000
2023-08-03 2023-08-01 1.659 55,339 +0 0.00% 91,800
2023-08-02 2023-07-31 1.681 55,339 +0 0.00% 93,000
2023-08-01 2023-07-28 1.659 55,339 +0 0.00% 91,800
2023-07-31 2023-07-27 1.659 55,339 +0 0.00% 91,800
2023-07-28 2023-07-26 1.605 55,339 +0 0.00% 88,800
2023-07-27 2023-07-25 1.605 55,339 +0 0.00% 88,800
2023-07-26 2023-07-24 1.529 55,339 +0 0.00% 84,600
2023-07-25 2023-07-21 1.540 55,339 +0 0.00% 85,200
2023-07-24 2023-07-20 1.540 55,339 +0 0.00% 85,200
2023-07-21 2023-07-19 1.550 55,339 +0 0.00% 85,800
2023-07-20 2023-07-18 1.550 55,339 +0 0.00% 85,800
2023-07-19 2023-07-14 1.540 55,339 +0 0.00% 85,200
2023-07-18 2023-07-13 1.529 55,339 +0 0.00% 84,600
2023-07-14 2023-07-12 1.540 55,339 +0 0.00% 85,200
2023-07-13 2023-07-11 1.518 55,339 +0 0.00% 84,000
2023-07-12 2023-07-10 1.507 55,339 +0 0.00% 83,400
2023-07-11 2023-07-07 1.485 55,339 +0 0.00% 82,200
2023-07-10 2023-07-06 1.496 55,339 +0 0.00% 82,800
2023-07-07 2023-07-05 1.518 55,339 +0 0.00% 84,000
2023-07-06 2023-07-04 1.540 55,339 +0 0.00% 85,200
2023-07-05 2023-07-03 1.540 55,339 +0 0.00% 85,200
2023-07-04 2023-06-30 1.518 55,339 +0 0.00% 84,000
2023-07-03 2023-06-29 1.496 55,339 +0 0.00% 82,800
2023-06-30 2023-06-28 1.518 55,339 +0 0.00% 84,000
2023-06-29 2023-06-27 1.529 55,339 +0 0.00% 84,600
2023-06-28 2023-06-26 1.496 55,339 +0 0.00% 82,800
2023-06-27 2023-06-23 1.442 55,339 +0 0.00% 79,800
2023-06-26 2023-06-21 1.475 55,339 +0 0.00% 81,600
2023-06-23 2023-06-20 1.485 55,339 +0 0.00% 82,200
2023-06-21 2023-06-19 1.518 55,339 +0 0.00% 84,000
2023-06-20 2023-06-16 1.507 55,339 +0 0.00% 83,400
2023-06-19 2023-06-15 1.485 55,339 +0 0.00% 82,200
2023-06-16 2023-06-14 1.464 55,339 +0 0.00% 81,000
2023-06-15 2023-06-13 1.485 55,339 +0 0.00% 82,200
2023-06-14 2023-06-12 1.507 55,339 +0 0.00% 83,400
2023-06-13 2023-06-09 1.518 55,339 +0 0.00% 84,000
2023-06-12 2023-06-08 1.540 55,339 +0 0.00% 85,200
2023-06-09 2023-06-07 1.475 55,339 +0 0.00% 81,600
2023-06-08 2023-06-06 1.496 55,339 +0 0.00% 82,800
2023-06-07 2023-06-05 1.409 55,339 +0 0.00% 78,000
2023-06-06 2023-06-02 1.431 55,339 +0 0.00% 79,200
2023-06-05 2023-06-01 1.639 55,339 +0 0.00% 90,686
2023-06-02 2023-05-31 1.639 55,339 +4,812 0.00% 90,686
2023-06-01 2023-05-30 1.662 50,527 +0 0.00% 84,000
2023-05-31 2023-05-29 1.698 50,527 +0 0.00% 85,800
2023-05-30 2023-05-25 1.710 50,527 +0 0.00% 86,400
2023-05-29 2023-05-24 1.722 50,527 +0 0.00% 87,000
2023-05-25 2023-05-23 1.746 50,527 +0 0.00% 88,200
2023-05-24 2023-05-22 1.781 50,527 +0 0.00% 90,000
2023-05-23 2023-05-19 1.769 50,527 +0 0.00% 89,400
2023-05-22 2023-05-18 1.781 50,527 +0 0.00% 90,000
2023-05-19 2023-05-17 1.757 50,527 +0 0.00% 88,800
2023-05-18 2023-05-16 1.793 50,527 +0 0.00% 90,600
2023-05-17 2023-05-15 1.829 50,527 +0 0.00% 92,400
2023-05-16 2023-05-12 1.817 50,527 +0 0.00% 91,800
2023-05-15 2023-05-11 1.864 50,527 +0 0.00% 94,200
2023-05-12 2023-05-10 1.924 50,527 +0 0.00% 97,200
2023-05-11 2023-05-09 1.924 50,527 +0 0.00% 97,200
2023-05-10 2023-05-08 1.841 50,527 +0 0.00% 93,000
2023-05-09 2023-05-05 1.817 50,527 +0 0.00% 91,800
2023-05-08 2023-05-04 1.793 50,527 +0 0.00% 90,600
2023-05-05 2023-05-03 1.769 50,527 +0 0.00% 89,400
2023-05-04 2023-05-02 1.781 50,527 +0 0.00% 90,000
2023-05-03 2023-04-28 1.793 50,527 +0 0.00% 90,600
2023-05-02 2023-04-27 1.805 50,527 +0 0.00% 91,200
2023-04-28 2023-04-26 1.781 50,527 +0 0.00% 90,000
2023-04-27 2023-04-25 1.781 50,527 +0 0.00% 90,000
2023-04-26 2023-04-24 1.805 50,527 +0 0.00% 91,200
2023-04-25 2023-04-21 1.817 50,527 +0 0.00% 91,800
2023-04-24 2023-04-20 1.781 50,527 +0 0.00% 90,000
2023-04-21 2023-04-19 1.781 50,527 +0 0.00% 90,000
2023-04-20 2023-04-18 1.805 50,527 +0 0.00% 91,200
2023-04-19 2023-04-17 1.805 50,527 +0 0.00% 91,200
2023-04-18 2023-04-14 1.817 50,527 +0 0.00% 91,800
2023-04-17 2023-04-13 1.781 50,527 +0 0.00% 90,000
2023-04-14 2023-04-12 1.793 50,527 +0 0.00% 90,600
2023-04-13 2023-04-11 1.781 50,527 +0 0.00% 90,000
2023-04-12 2023-04-06 1.674 50,527 +0 0.00% 84,600
2023-04-11 2023-04-04 1.686 50,527 +0 0.00% 85,200
2023-04-06 2023-04-03 1.651 50,527 +0 0.00% 83,400
2023-04-04 2023-03-31 1.651 50,527 +0 0.00% 83,400
2023-04-03 2023-03-30 1.674 50,527 +0 0.00% 84,600
2023-03-31 2023-03-29 1.484 50,527 +0 0.00% 75,000
2023-03-30 2023-03-28 1.484 50,527 +0 0.00% 75,000
2023-03-29 2023-03-27 1.472 50,527 +0 0.00% 74,400
2023-03-28 2023-03-24 1.520 50,527 +0 0.00% 76,800
2023-03-27 2023-03-23 1.496 50,527 +0 0.00% 75,600
2023-03-24 2023-03-22 1.508 50,527 +0 0.00% 76,200
2023-03-23 2023-03-21 1.496 50,527 +0 0.00% 75,600
2023-03-22 2023-03-20 1.484 50,527 +0 0.00% 75,000
2023-03-21 2023-03-17 1.508 50,527 +0 0.00% 76,200
2023-03-20 2023-03-16 1.484 50,527 +0 0.00% 75,000
2023-03-17 2023-03-15 1.496 50,527 +0 0.00% 75,600
2023-03-16 2023-03-14 1.461 50,527 +0 0.00% 73,800
2023-03-15 2023-03-13 1.532 50,527 +0 0.00% 77,400
2023-03-14 2023-03-10 1.532 50,527 +0 0.00% 77,400
2023-03-13 2023-03-09 1.603 50,527 +0 0.00% 81,000
2023-03-10 2023-03-08 1.639 50,527 +0 0.00% 82,800
2023-03-09 2023-03-07 1.639 50,527 +0 0.00% 82,800
2023-03-08 2023-03-06 1.686 50,527 +0 0.00% 85,200
2023-03-07 2023-03-03 1.722 50,527 +0 0.00% 87,000
2023-03-06 2023-03-02 1.698 50,527 +0 0.00% 85,800
2023-03-03 2023-03-01 1.734 50,527 +0 0.00% 87,600
2023-03-02 2023-02-28 1.698 50,527 +0 0.00% 85,800
2023-03-01 2023-02-27 1.686 50,527 +0 0.00% 85,200
2023-02-28 2023-02-24 1.686 50,527 +0 0.00% 85,200
2023-02-27 2023-02-23 1.746 50,527 +0 0.00% 88,200
2023-02-24 2023-02-22 1.769 50,527 +0 0.00% 89,400
2023-02-23 2023-02-21 1.746 50,527 +0 0.00% 88,200
2023-02-22 2023-02-20 1.734 50,527 +0 0.00% 87,600
2023-02-21 2023-02-17 1.734 50,527 +0 0.00% 87,600
2023-02-20 2023-02-16 1.722 50,527 +0 0.00% 87,000
2023-02-17 2023-02-15 1.757 50,527 +0 0.00% 88,800
2023-02-16 2023-02-14 1.793 50,527 +0 0.00% 90,600
2023-02-15 2023-02-13 1.781 50,527 +0 0.00% 90,000
2023-02-14 2023-02-10 1.781 50,527 +0 0.00% 90,000
2023-02-13 2023-02-09 1.817 50,527 +0 0.00% 91,800
2023-02-10 2023-02-08 1.817 50,527 +0 0.00% 91,800
2023-02-09 2023-02-07 1.805 50,527 +0 0.00% 91,200
2023-02-08 2023-02-06 1.829 50,527 +0 0.00% 92,400
2023-02-07 2023-02-03 1.864 50,527 +0 0.00% 94,200
2023-02-06 2023-02-02 1.900 50,527 +0 0.00% 96,000
2023-02-03 2023-02-01 1.876 50,527 +0 0.00% 94,800
2023-02-02 2023-01-31 1.829 50,527 +0 0.00% 92,400
2023-02-01 2023-01-30 1.829 50,527 +0 0.00% 92,400
2023-01-31 2023-01-27 1.876 50,527 +0 0.00% 94,800
2023-01-30 2023-01-26 1.841 50,527 +0 0.00% 93,000
2023-01-27 2023-01-20 1.757 50,527 +0 0.00% 88,800
2023-01-26 2023-01-19 1.734 50,527 +0 0.00% 87,600
2023-01-20 2023-01-18 1.746 50,527 +0 0.00% 88,200
2023-01-19 2023-01-17 1.734 50,527 +0 0.00% 87,600
2023-01-18 2023-01-16 1.746 50,527 +0 0.00% 88,200
2023-01-17 2023-01-13 1.698 50,527 +0 0.00% 85,800
2023-01-16 2023-01-12 1.674 50,527 +0 0.00% 84,600
2023-01-13 2023-01-11 1.662 50,527 +0 0.00% 84,000
2023-01-12 2023-01-10 1.686 50,527 +0 0.00% 85,200
2023-01-11 2023-01-09 1.686 50,527 +0 0.00% 85,200
2023-01-10 2023-01-06 1.698 50,527 +0 0.00% 85,800
2023-01-09 2023-01-05 1.698 50,527 +0 0.00% 85,800
2023-01-06 2023-01-04 1.686 50,527 +0 0.00% 85,200
2023-01-05 2023-01-03 1.627 50,527 +0 0.00% 82,200
2023-01-04 2022-12-30 1.591 50,527 +0 0.00% 80,400
2023-01-03 2022-12-29 1.579 50,527 +0 0.00% 79,800
2022-12-30 2022-12-28 1.579 50,527 +0 0.00% 79,800
2022-12-29 2022-12-23 1.579 50,527 +0 0.00% 79,800
2022-12-28 2022-12-22 1.579 50,527 +0 0.00% 79,800
2022-12-23 2022-12-21 1.556 50,527 +0 0.00% 78,600
2022-12-22 2022-12-20 1.556 50,527 +0 0.00% 78,600
2022-12-21 2022-12-19 1.627 50,527 +0 0.00% 82,200
2022-12-20 2022-12-16 1.651 50,527 +0 0.00% 83,400
2022-12-19 2022-12-15 1.603 50,527 +0 0.00% 81,000
2022-12-16 2022-12-14 1.615 50,527 +0 0.00% 81,600
2022-12-15 2022-12-13 1.615 50,527 +0 0.00% 81,600
2022-12-14 2022-12-12 1.698 50,527 +0 0.00% 85,800
2022-12-13 2022-12-09 1.662 50,527 +0 0.00% 84,000
2022-12-12 2022-12-08 1.567 50,527 +0 0.00% 79,200
2022-12-09 2022-12-07 1.484 50,527 +0 0.00% 75,000
2022-12-08 2022-12-06 1.556 50,527 +0 0.00% 78,600
2022-12-07 2022-12-05 1.591 50,527 +0 0.00% 80,400
2022-12-06 2022-12-02 1.496 50,527 +0 0.00% 75,600
2022-12-05 2022-12-01 1.484 50,527 +0 0.00% 75,000
2022-12-02 2022-11-30 1.508 50,527 +0 0.00% 76,200
2022-12-01 2022-11-29 1.520 50,527 +0 0.00% 76,800
2022-11-30 2022-11-28 1.425 50,527 +0 0.00% 72,000
2022-11-29 2022-11-25 1.449 50,527 +0 0.00% 73,200
2022-11-28 2022-11-24 1.425 50,527 +0 0.00% 72,000
2022-11-25 2022-11-23 1.437 50,527 +0 0.00% 72,600
2022-11-24 2022-11-22 1.437 50,527 +0 0.00% 72,600
2022-11-23 2022-11-21 1.437 50,527 +0 0.00% 72,600
2022-11-22 2022-11-18 1.461 50,527 +0 0.00% 73,800
2022-11-21 2022-11-17 1.484 50,527 +0 0.00% 75,000
2022-11-18 2022-11-16 1.508 50,527 +0 0.00% 76,200
2022-11-17 2022-11-15 1.532 50,527 +0 0.00% 77,400
2022-11-16 2022-11-14 1.496 50,527 +0 0.00% 75,600
2022-11-15 2022-11-11 1.401 50,527 +0 0.00% 70,800
2022-11-14 2022-11-10 1.306 50,527 +0 0.00% 66,000
2022-11-11 2022-11-09 1.330 50,527 +0 0.00% 67,200
2022-11-10 2022-11-08 1.318 50,527 +0 0.00% 66,600
2022-11-09 2022-11-07 1.342 50,527 +0 0.00% 67,800
2022-11-08 2022-11-04 1.271 50,527 +0 0.00% 64,200
2022-11-07 2022-11-03 1.259 50,527 +0 0.00% 63,600
2022-11-04 2022-11-02 1.271 50,527 +0 0.00% 64,200
2022-11-03 2022-11-01 1.235 50,527 +0 0.00% 62,400
2022-11-02 2022-10-31 1.271 50,527 +0 0.00% 64,200
2022-11-01 2022-10-28 1.282 50,527 +0 0.00% 64,800
2022-10-31 2022-10-27 1.318 50,527 +0 0.00% 66,600
2022-10-28 2022-10-26 1.342 50,527 +0 0.00% 67,800
2022-10-27 2022-10-25 1.318 50,527 +0 0.00% 66,600
2022-10-26 2022-10-24 1.342 50,527 +0 0.00% 67,800
2022-10-25 2022-10-21 1.354 50,527 +0 0.00% 68,400
2022-10-24 2022-10-20 1.377 50,527 +0 0.00% 69,600
2022-10-21 2022-10-19 1.413 50,527 +0 0.00% 71,400
2022-10-20 2022-10-18 1.377 50,527 +0 0.00% 69,600
2022-10-19 2022-10-17 1.306 50,527 +0 0.00% 66,000
2022-10-18 2022-10-14 1.318 50,527 +0 0.00% 66,600
2022-10-17 2022-10-13 1.330 50,527 +0 0.00% 67,200
2022-10-14 2022-10-12 1.318 50,527 +0 0.00% 66,600
2022-10-13 2022-10-11 1.342 50,527 +0 0.00% 67,800
2022-10-12 2022-10-10 1.377 50,527 +0 0.00% 69,600
2022-10-11 2022-10-07 1.413 50,527 +0 0.00% 71,400
2022-10-10 2022-10-06 1.413 50,527 +0 0.00% 71,400
2022-10-07 2022-10-05 1.437 50,527 +0 0.00% 72,600
2022-10-06 2022-10-03 1.389 50,527 +0 0.00% 70,200
2022-10-05 2022-09-30 1.413 50,527 +0 0.00% 71,400
2022-10-03 2022-09-29 1.342 50,527 +0 0.00% 67,800
2022-09-30 2022-09-28 1.366 50,527 +0 0.00% 69,000
2022-09-29 2022-09-27 1.437 50,527 +0 0.00% 72,600
2022-09-28 2022-09-26 1.401 50,527 +0 0.00% 70,800
2022-09-27 2022-09-23 1.484 50,527 +0 0.00% 75,000
2022-09-26 2022-09-22 1.544 50,527 +0 0.00% 78,000
2022-09-23 2022-09-21 1.591 50,527 +0 0.00% 80,400
2022-09-22 2022-09-20 1.627 50,527 +0 0.00% 82,200
2022-09-21 2022-09-19 1.639 50,527 +0 0.00% 82,800
2022-09-20 2022-09-16 1.662 50,527 +0 0.00% 84,000
2022-09-19 2022-09-15 1.686 50,527 +0 0.00% 85,200
2022-09-16 2022-09-14 1.639 50,527 +0 0.00% 82,800
2022-09-15 2022-09-13 1.710 50,527 +0 0.00% 86,400
2022-09-14 2022-09-09 1.710 50,527 +0 0.00% 86,400
2022-09-13 2022-09-08 1.698 50,527 +0 0.00% 85,800
2022-09-09 2022-09-07 1.758 50,527 +0 0.00% 88,838
2022-09-08 2022-09-06 1.758 50,527 +1,046 0.00% 88,838
2022-09-07 2022-09-05 1.746 49,481 +0 0.00% 86,399
2022-09-06 2022-09-02 1.734 49,481 +0 0.00% 85,799
2022-09-05 2022-09-01 1.734 49,481 +0 0.00% 85,799
2022-09-02 2022-08-31 1.746 49,481 +0 0.00% 86,399
2022-09-01 2022-08-30 1.746 49,481 +0 0.00% 86,399
2022-08-31 2022-08-29 1.734 49,481 +0 0.00% 85,799
2022-08-30 2022-08-26 1.710 49,481 +0 0.00% 84,599
2022-08-29 2022-08-25 1.710 49,481 +0 0.00% 84,599
2022-08-26 2022-08-24 1.710 49,481 +0 0.00% 84,599
2022-08-25 2022-08-23 1.722 49,481 +0 0.00% 85,199
2022-08-24 2022-08-22 1.734 49,481 +0 0.00% 85,799
2022-08-23 2022-08-19 1.722 49,481 +0 0.00% 85,199
2022-08-22 2022-08-18 1.734 49,481 +0 0.00% 85,799
2022-08-19 2022-08-17 1.758 49,481 +0 0.00% 86,999
2022-08-18 2022-08-16 1.722 49,481 +0 0.00% 85,199
2022-08-17 2022-08-15 1.685 49,481 +0 0.00% 83,399
2022-08-16 2022-08-12 1.710 49,481 +0 0.00% 84,599
2022-08-15 2022-08-11 1.685 49,481 +0 0.00% 83,399
2022-08-12 2022-08-10 1.661 49,481 +0 0.00% 82,199
2022-08-11 2022-08-09 1.722 49,481 +0 0.00% 85,199
2022-08-10 2022-08-08 1.710 49,481 +0 0.00% 84,599
2022-08-09 2022-08-05 1.685 49,481 +0 0.00% 83,399
2022-08-08 2022-08-04 1.673 49,481 +0 0.00% 82,799
2022-08-05 2022-08-03 1.698 49,481 +0 0.00% 83,999
2022-08-04 2022-08-02 1.746 49,481 +0 0.00% 86,399
2022-08-03 2022-08-01 1.770 49,481 +0 0.00% 87,599
2022-08-02 2022-07-29 1.795 49,481 +0 0.00% 88,799
2022-08-01 2022-07-28 1.807 49,481 +0 0.00% 89,399
2022-07-29 2022-07-27 1.819 49,481 +0 0.00% 89,999
2022-07-28 2022-07-26 1.843 49,481 +0 0.00% 91,199
2022-07-27 2022-07-25 1.782 49,481 +0 0.00% 88,199
2022-07-26 2022-07-22 1.782 49,481 +0 0.00% 88,199
2022-07-25 2022-07-21 1.782 49,481 +0 0.00% 88,199
2022-07-22 2022-07-20 1.807 49,481 +0 0.00% 89,399
2022-07-21 2022-07-19 1.819 49,481 +0 0.00% 89,999
2022-07-20 2022-07-18 1.819 49,481 +0 0.00% 89,999
2022-07-19 2022-07-15 1.782 49,481 +0 0.00% 88,199
2022-07-18 2022-07-14 1.843 49,481 +0 0.00% 91,199
2022-07-15 2022-07-13 1.843 49,481 +0 0.00% 91,199
2022-07-14 2022-07-12 1.879 49,481 +0 0.00% 92,999
2022-07-13 2022-07-11 1.867 49,481 +0 0.00% 92,399
2022-07-12 2022-07-08 1.867 49,481 +0 0.00% 92,399
2022-07-11 2022-07-07 1.843 49,481 +0 0.00% 91,199
2022-07-08 2022-07-06 1.867 49,481 +0 0.00% 92,399
2022-07-07 2022-07-05 1.867 49,481 +0 0.00% 92,399
2022-07-06 2022-07-04 1.843 49,481 +0 0.00% 91,199
2022-07-05 2022-06-30 1.892 49,481 +0 0.00% 93,599
2022-07-04 2022-06-29 1.904 49,481 +0 0.00% 94,199
2022-06-30 2022-06-28 1.867 49,481 +0 0.00% 92,399
2022-06-29 2022-06-27 1.867 49,481 +0 0.00% 92,399
2022-06-28 2022-06-24 1.831 49,481 +0 0.00% 90,599
2022-06-27 2022-06-23 1.855 49,481 +0 0.00% 91,799
2022-06-24 2022-06-22 1.831 49,481 +0 0.00% 90,599
2022-06-23 2022-06-21 1.843 49,481 +0 0.00% 91,199
2022-06-22 2022-06-20 1.831 49,481 +0 0.00% 90,599
2022-06-21 2022-06-17 1.782 49,481 +0 0.00% 88,199
2022-06-20 2022-06-16 1.819 49,481 +0 0.00% 89,999
2022-06-17 2022-06-15 1.855 49,481 +0 0.00% 91,799
2022-06-16 2022-06-14 1.855 49,481 +0 0.00% 91,799
2022-06-15 2022-06-13 1.843 49,481 +0 0.00% 91,199
2022-06-14 2022-06-10 1.879 49,481 +0 0.00% 92,999
2022-06-13 2022-06-09 1.892 49,481 +0 0.00% 93,599
2022-06-10 2022-06-08 1.892 49,481 +0 0.00% 93,599
2022-06-09 2022-06-07 1.879 49,481 +0 0.00% 92,999
2022-06-08 2022-06-06 1.940 49,481 +0 0.00% 95,999
2022-06-07 2022-06-02 2.139 49,481 +0 0.00% 105,839
2022-06-06 2022-06-01 2.164 49,481 +2,356 0.00% 107,099
2022-06-02 2022-05-31 2.152 47,125 +0 0.00% 101,400
2022-06-01 2022-05-30 2.114 47,125 +0 0.00% 99,600
2022-05-31 2022-05-27 2.101 47,125 +0 0.00% 99,000
2022-05-30 2022-05-26 2.075 47,125 +0 0.00% 97,800
2022-05-27 2022-05-25 2.126 47,125 +0 0.00% 100,200
2022-05-26 2022-05-24 2.088 47,125 +0 0.00% 98,400
2022-05-25 2022-05-23 2.114 47,125 +0 0.00% 99,600
2022-05-24 2022-05-20 2.139 47,125 +0 0.00% 100,800
2022-05-23 2022-05-19 2.114 47,125 +0 0.00% 99,600
2022-05-20 2022-05-18 2.126 47,125 +0 0.00% 100,200
2022-05-19 2022-05-17 2.152 47,125 +0 0.00% 101,400
2022-05-18 2022-05-16 2.126 47,125 +0 0.00% 100,200
2022-05-17 2022-05-13 2.037 47,125 +0 0.00% 96,000
2022-05-16 2022-05-12 1.986 47,125 +0 0.00% 93,600
2022-05-13 2022-05-11 2.024 47,125 +0 0.00% 95,400
2022-05-12 2022-05-10 2.024 47,125 +0 0.00% 95,400
2022-05-11 2022-05-06 2.063 47,125 +0 0.00% 97,200
2022-05-10 2022-05-05 2.126 47,125 +0 0.00% 100,200
2022-05-06 2022-05-04 2.126 47,125 +0 0.00% 100,200
2022-05-05 2022-05-03 2.164 47,125 +0 0.00% 102,000
2022-05-04 2022-04-29 2.164 47,125 +0 0.00% 102,000
2022-05-03 2022-04-28 2.114 47,125 +0 0.00% 99,600
2022-04-29 2022-04-27 2.063 47,125 +0 0.00% 97,200
2022-04-28 2022-04-26 2.063 47,125 +0 0.00% 97,200
2022-04-27 2022-04-25 2.088 47,125 +0 0.00% 98,400
2022-04-26 2022-04-22 2.126 47,125 +0 0.00% 100,200
2022-04-25 2022-04-21 2.114 47,125 +0 0.00% 99,600
2022-04-22 2022-04-20 2.139 47,125 +0 0.00% 100,800
2022-04-21 2022-04-19 2.228 47,125 +0 0.00% 105,000
2022-04-20 2022-04-14 2.228 47,125 +0 0.00% 105,000
2022-04-19 2022-04-13 2.203 47,125 +0 0.00% 103,800
2022-04-14 2022-04-12 2.126 47,125 +0 0.00% 100,200
2022-04-13 2022-04-11 2.152 47,125 +0 0.00% 101,400
2022-04-12 2022-04-08 2.317 47,125 +0 0.00% 109,200
2022-04-11 2022-04-07 2.215 47,125 +0 0.00% 104,400
2022-04-08 2022-04-06 2.330 47,125 +0 0.00% 109,800
2022-04-07 2022-04-04 2.317 47,125 +0 0.00% 109,200
2022-04-06 2022-04-01 2.190 47,125 +0 0.00% 103,200
2022-04-04 2022-03-31 2.228 47,125 +0 0.00% 105,000
2022-04-01 2022-03-30 2.254 47,125 +0 0.00% 106,200
2022-03-31 2022-03-29 2.126 47,125 +0 0.00% 100,200
2022-03-30 2022-03-28 2.152 47,125 +0 0.00% 101,400
2022-03-29 2022-03-25 2.203 47,125 +0 0.00% 103,800
2022-03-28 2022-03-24 2.228 47,125 +0 0.00% 105,000
2022-03-25 2022-03-23 2.203 47,125 +0 0.00% 103,800
2022-03-24 2022-03-22 2.228 47,125 +0 0.00% 105,000
2022-03-23 2022-03-21 2.152 47,125 +0 0.00% 101,400
2022-03-22 2022-03-18 2.241 47,125 +0 0.00% 105,600
2022-03-21 2022-03-17 2.279 47,125 +0 0.00% 107,400
2022-03-18 2022-03-16 2.088 47,125 +0 0.00% 98,400
2022-03-17 2022-03-15 1.935 47,125 +0 0.00% 91,200
2022-03-16 2022-03-14 2.050 47,125 +0 0.00% 96,600
2022-03-15 2022-03-11 2.114 47,125 +0 0.00% 99,600
2022-03-14 2022-03-10 2.139 47,125 +0 0.00% 100,800
2022-03-11 2022-03-09 2.088 47,125 +0 0.00% 98,400
2022-03-10 2022-03-08 2.139 47,125 +0 0.00% 100,800
2022-03-09 2022-03-07 2.126 47,125 +0 0.00% 100,200
2022-03-08 2022-03-04 2.190 47,125 +0 0.00% 103,200
2022-03-07 2022-03-03 2.203 47,125 +0 0.00% 103,800
2022-03-04 2022-03-02 2.215 47,125 +0 0.00% 104,400
2022-03-03 2022-03-01 2.228 47,125 +0 0.00% 105,000
2022-03-02 2022-02-28 2.241 47,125 +0 0.00% 105,600
2022-03-01 2022-02-25 2.266 47,125 +0 0.00% 106,800
2022-02-28 2022-02-24 2.266 47,125 +0 0.00% 106,800
2022-02-25 2022-02-23 2.317 47,125 +0 0.00% 109,200
2022-02-24 2022-02-22 2.317 47,125 +0 0.00% 109,200
2022-02-23 2022-02-21 2.343 47,125 +0 0.00% 110,400
2022-02-22 2022-02-18 2.355 47,125 +0 0.00% 111,000
2022-02-21 2022-02-17 2.368 47,125 +0 0.00% 111,600
2022-02-18 2022-02-16 2.394 47,125 +0 0.00% 112,800
2022-02-17 2022-02-15 2.368 47,125 +0 0.00% 111,600
2022-02-16 2022-02-14 2.381 47,125 +0 0.00% 112,200
2022-02-15 2022-02-11 2.432 47,125 +0 0.00% 114,600
2022-02-14 2022-02-10 2.457 47,125 +0 0.00% 115,800
2022-02-11 2022-02-09 2.419 47,125 +0 0.00% 114,000
2022-02-10 2022-02-08 2.394 47,125 +0 0.00% 112,800
2022-02-09 2022-02-07 2.394 47,125 +0 0.00% 112,800
2022-02-08 2022-02-04 2.343 47,125 +0 0.00% 110,400
2022-02-07 2022-01-31 2.330 47,125 +0 0.00% 109,800
2022-02-04 2022-01-27 2.317 47,125 +0 0.00% 109,200
2022-01-28 2022-01-26 2.381 47,125 +0 0.00% 112,200
2022-01-27 2022-01-25 2.317 47,125 +0 0.00% 109,200
2022-01-26 2022-01-24 2.368 47,125 +0 0.00% 111,600
2022-01-25 2022-01-21 2.343 47,125 +0 0.00% 110,400
2022-01-24 2022-01-20 2.343 47,125 +0 0.00% 110,400
2022-01-21 2022-01-19 2.317 47,125 +0 0.00% 109,200
2022-01-20 2022-01-18 2.304 47,125 +0 0.00% 108,600
2022-01-19 2022-01-17 2.254 47,125 +0 0.00% 106,200
2022-01-18 2022-01-14 2.304 47,125 +0 0.00% 108,600
2022-01-17 2022-01-13 2.254 47,125 +0 0.00% 106,200
2022-01-14 2022-01-12 2.304 47,125 +0 0.00% 108,600
2022-01-13 2022-01-11 2.317 47,125 +0 0.00% 109,200
2022-01-12 2022-01-10 2.292 47,125 +0 0.00% 108,000
2022-01-11 2022-01-07 2.215 47,125 +0 0.00% 104,400
2022-01-10 2022-01-06 2.177 47,125 +0 0.00% 102,600
2022-01-07 2022-01-05 2.177 47,125 +0 0.00% 102,600
2022-01-06 2022-01-04 2.177 47,125 +0 0.00% 102,600
2022-01-05 2022-01-03 2.126 47,125 +0 0.00% 100,200
2022-01-04 2021-12-31 2.139 47,125 +0 0.00% 100,800
2022-01-03 2021-12-29 2.139 47,125 +0 0.00% 100,800
2021-12-30 2021-12-28 2.164 47,125 +0 0.00% 102,000
2021-12-29 2021-12-24 2.114 47,125 +0 0.00% 99,600
2021-12-28 2021-12-22 2.088 47,125 +0 0.00% 98,400
2021-12-23 2021-12-21 2.063 47,125 +0 0.00% 97,200
2021-12-22 2021-12-20 2.050 47,125 +0 0.00% 96,600
2021-12-21 2021-12-17 2.101 47,125 +0 0.00% 99,000
2021-12-20 2021-12-16 2.126 47,125 +0 0.00% 100,200
2021-12-17 2021-12-15 2.139 47,125 +0 0.00% 100,800
2021-12-16 2021-12-14 2.164 47,125 +0 0.00% 102,000
2021-12-15 2021-12-13 2.203 47,125 +0 0.00% 103,800
2021-12-14 2021-12-10 2.254 47,125 +0 0.00% 106,200
2021-12-13 2021-12-09 2.254 47,125 +0 0.00% 106,200
2021-12-10 2021-12-08 2.241 47,125 +0 0.00% 105,600
2021-12-09 2021-12-07 2.228 47,125 +0 0.00% 105,000
2021-12-08 2021-12-06 2.190 47,125 +0 0.00% 103,200
2021-12-07 2021-12-03 2.254 47,125 +0 0.00% 106,200
2021-12-06 2021-12-02 2.304 47,125 +0 0.00% 108,600
2021-12-03 2021-12-01 2.254 47,125 +0 0.00% 106,200
2021-12-02 2021-11-30 2.254 47,125 +0 0.00% 106,200
2021-12-01 2021-11-29 2.330 47,125 +0 0.00% 109,800
2021-11-30 2021-11-26 2.368 47,125 +0 0.00% 111,600
2021-11-29 2021-11-25 2.406 47,125 +0 0.00% 113,400
2021-11-26 2021-11-24 2.432 47,125 +0 0.00% 114,600
2021-11-25 2021-11-23 2.445 47,125 +0 0.00% 115,200
2021-11-24 2021-11-22 2.355 47,125 +0 0.00% 111,000
2021-11-23 2021-11-19 2.394 47,125 +0 0.00% 112,800
2021-11-22 2021-11-18 2.394 47,125 +0 0.00% 112,800
2021-11-19 2021-11-17 2.394 47,125 +0 0.00% 112,800
2021-11-18 2021-11-16 2.330 47,125 +0 0.00% 109,800
2021-11-17 2021-11-15 2.394 47,125 +0 0.00% 112,800
2021-11-16 2021-11-12 2.457 47,125 +0 0.00% 115,800
2021-11-15 2021-11-11 2.521 47,125 +0 0.00% 118,799
2021-11-12 2021-11-10 2.368 47,125 +0 0.00% 111,600
2021-11-11 2021-11-09 2.330 47,125 +0 0.00% 109,800
2021-11-10 2021-11-08 2.381 47,125 +0 0.00% 112,200
2021-11-09 2021-11-05 2.368 47,125 +0 0.00% 111,600
2021-11-08 2021-11-04 2.394 47,125 +0 0.00% 112,800
2021-11-05 2021-11-03 2.381 47,125 +0 0.00% 112,200
2021-11-04 2021-11-02 2.406 47,125 +0 0.00% 113,400
2021-11-03 2021-11-01 2.419 47,125 +0 0.00% 114,000
2021-11-02 2021-10-29 2.432 47,125 +0 0.00% 114,600
2021-11-01 2021-10-28 2.419 47,125 +0 0.00% 114,000
2021-10-29 2021-10-27 2.445 47,125 +0 0.00% 115,200
2021-10-28 2021-10-26 2.521 47,125 +0 0.00% 118,799
2021-10-27 2021-10-25 2.559 47,125 +0 0.00% 120,599
2021-10-26 2021-10-22 2.521 47,125 +0 0.00% 118,799
2021-10-25 2021-10-21 2.445 47,125 +0 0.00% 115,200
2021-10-22 2021-10-20 2.457 47,125 +0 0.00% 115,800
2021-10-21 2021-10-19 2.483 47,125 +0 0.00% 117,000
2021-10-20 2021-10-18 2.483 47,125 +0 0.00% 117,000
2021-10-19 2021-10-15 2.483 47,125 +0 0.00% 117,000
2021-10-18 2021-10-12 2.495 47,125 +0 0.00% 117,600
2021-10-15 2021-10-11 2.521 47,125 +0 0.00% 118,799
2021-10-12 2021-10-08 2.521 47,125 +0 0.00% 118,799
2021-10-11 2021-10-07 2.508 47,125 +0 0.00% 118,200
2021-10-08 2021-10-06 2.457 47,125 +0 0.00% 115,800
2021-10-07 2021-10-05 2.445 47,125 +0 0.00% 115,200
2021-10-06 2021-10-04 2.495 47,125 +0 0.00% 117,600
2021-10-05 2021-09-30 2.495 47,125 +0 0.00% 117,600
2021-10-04 2021-09-29 2.483 47,125 +0 0.00% 117,000
2021-09-30 2021-09-28 2.546 47,125 +0 0.00% 119,999
2021-09-29 2021-09-27 2.470 47,125 +0 0.00% 116,400
2021-09-28 2021-09-24 2.495 47,125 +0 0.00% 117,600
2021-09-27 2021-09-23 2.559 47,125 +0 0.00% 120,599
2021-09-24 2021-09-21 2.470 47,125 +0 0.00% 116,400
2021-09-23 2021-09-20 2.406 47,125 +0 0.00% 113,400
2021-09-21 2021-09-17 2.572 47,125 +0 0.00% 121,199
2021-09-20 2021-09-16 2.686 47,125 +0 0.00% 126,599
2021-09-17 2021-09-15 2.827 47,125 +0 0.00% 133,199
2021-09-16 2021-09-14 2.890 47,125 +0 0.00% 136,199
2021-09-15 2021-09-13 2.979 47,125 +0 0.00% 140,399
2021-09-14 2021-09-10 2.941 47,125 +0 0.00% 138,599
2021-09-13 2021-09-09 2.865 47,125 +0 0.00% 134,999
2021-09-10 2021-09-08 3.097 47,125 +0 0.00% 145,928
2021-09-09 2021-09-07 3.149 47,125 +1,398 0.00% 148,401
2021-09-08 2021-09-06 3.005 45,727 +0 0.00% 137,399
2021-09-07 2021-09-03 3.031 45,727 +0 0.00% 138,599
2021-09-06 2021-09-02 2.992 45,727 +0 0.00% 136,799
2021-09-03 2021-09-01 3.018 45,727 +0 0.00% 137,999
2021-09-02 2021-08-31 3.031 45,727 +0 0.00% 138,599
2021-09-01 2021-08-30 3.018 45,727 +0 0.00% 137,999
2021-08-31 2021-08-27 3.044 45,727 +0 0.00% 139,199
2021-08-30 2021-08-26 3.057 45,727 +0 0.00% 139,799
2021-08-27 2021-08-25 3.070 45,727 +0 0.00% 140,399
2021-08-26 2021-08-24 2.992 45,727 +0 0.00% 136,799
2021-08-25 2021-08-23 2.926 45,727 +0 0.00% 133,799
2021-08-24 2021-08-20 2.952 45,727 +0 0.00% 134,999
2021-08-23 2021-08-19 2.952 45,727 +0 0.00% 134,999
2021-08-20 2021-08-18 2.992 45,727 +0 0.00% 136,799
2021-08-19 2021-08-17 2.874 45,727 +0 0.00% 131,399
2021-08-18 2021-08-16 2.952 45,727 +0 0.00% 134,999
2021-08-17 2021-08-13 2.979 45,727 +0 0.00% 136,199
2021-08-16 2021-08-12 3.005 45,727 +0 0.00% 137,399
2021-08-13 2021-08-11 3.005 45,727 +0 0.00% 137,399
2021-08-12 2021-08-10 2.926 45,727 +0 0.00% 133,799
2021-08-11 2021-08-09 2.913 45,727 +0 0.00% 133,199
2021-08-10 2021-08-06 2.887 45,727 +0 0.00% 131,999
2021-08-09 2021-08-05 2.874 45,727 +0 0.00% 131,399
2021-08-06 2021-08-04 2.887 45,727 +0 0.00% 131,999
2021-08-05 2021-08-03 2.900 45,727 +0 0.00% 132,599
2021-08-04 2021-08-02 2.926 45,727 +0 0.00% 133,799
2021-08-03 2021-07-30 2.860 45,727 +0 0.00% 130,799
2021-08-02 2021-07-29 2.926 45,727 +0 0.00% 133,799
2021-07-30 2021-07-28 2.887 45,727 +0 0.00% 131,999
2021-07-29 2021-07-27 2.847 45,727 +0 0.00% 130,199
2021-07-28 2021-07-26 2.913 45,727 +0 0.00% 133,199
2021-07-27 2021-07-23 2.952 45,727 +0 0.00% 134,999
2021-07-26 2021-07-22 2.992 45,727 +0 0.00% 136,799
2021-07-23 2021-07-21 2.952 45,727 +0 0.00% 134,999
2021-07-22 2021-07-20 2.965 45,727 +0 0.00% 135,599
2021-07-21 2021-07-19 3.005 45,727 +0 0.00% 137,399
2021-07-20 2021-07-16 3.044 45,727 +0 0.00% 139,199
2021-07-19 2021-07-15 3.031 45,727 +0 0.00% 138,599
2021-07-16 2021-07-14 2.992 45,727 +0 0.00% 136,799
2021-07-15 2021-07-13 3.044 45,727 +0 0.00% 139,199
2021-07-14 2021-07-12 3.031 45,727 +0 0.00% 138,599
2021-07-13 2021-07-09 3.031 45,727 +0 0.00% 138,599
2021-07-12 2021-07-08 3.031 45,727 +0 0.00% 138,599
2021-07-09 2021-07-07 3.097 45,727 +0 0.00% 141,599
2021-07-08 2021-07-06 3.123 45,727 +0 0.00% 142,799
2021-07-07 2021-07-05 3.110 45,727 +0 0.00% 142,199
2021-07-06 2021-07-02 3.123 45,727 +0 0.00% 142,799
2021-07-05 2021-06-30 3.136 45,727 +0 0.00% 143,399
2021-07-02 2021-06-29 3.123 45,727 +0 0.00% 142,799
2021-06-30 2021-06-28 3.175 45,727 +0 0.00% 145,199
2021-06-29 2021-06-25 3.188 45,727 +0 0.00% 145,799
2021-06-28 2021-06-24 3.162 45,727 +0 0.00% 144,599
2021-06-25 2021-06-23 3.162 45,727 +0 0.00% 144,599
2021-06-24 2021-06-22 3.162 45,727 +0 0.00% 144,599
2021-06-23 2021-06-21 3.202 45,727 +0 0.00% 146,399
2021-06-22 2021-06-18 3.267 45,727 +0 0.00% 149,399
2021-06-21 2021-06-17 3.280 45,727 +0 0.00% 149,999
2021-06-18 2021-06-16 3.293 45,727 +0 0.00% 150,599
2021-06-17 2021-06-15 3.346 45,727 +0 0.00% 152,999
2021-06-16 2021-06-11 3.398 45,727 +0 0.00% 155,399
2021-06-15 2021-06-10 3.438 45,727 +0 0.00% 157,199
2021-06-11 2021-06-09 3.451 45,727 +0 0.00% 157,799
2021-06-10 2021-06-08 3.438 45,727 +0 0.00% 157,199
2021-06-09 2021-06-07 3.759 45,727 +0 0.00% 171,873
2021-06-08 2021-06-04 3.731 45,727 +1,829 0.00% 170,623
2021-06-07 2021-06-03 3.745 43,898 +0 0.00% 164,399
2021-06-04 2021-06-02 3.772 43,898 +0 0.00% 165,599
2021-06-03 2021-06-01 3.759 43,898 +0 0.00% 164,999
2021-06-02 2021-05-31 3.772 43,898 +0 0.00% 165,599
2021-06-01 2021-05-28 3.800 43,898 +0 0.00% 166,799
2021-05-31 2021-05-27 3.786 43,898 +0 0.00% 166,199
2021-05-28 2021-05-26 3.690 43,898 +0 0.00% 161,999
2021-05-27 2021-05-25 3.677 43,898 +0 0.00% 161,399
2021-05-26 2021-05-24 3.690 43,898 +0 0.00% 161,999
2021-05-25 2021-05-21 3.663 43,898 +0 0.00% 160,799
2021-05-24 2021-05-20 3.649 43,898 +0 0.00% 160,199
2021-05-21 2021-05-18 3.704 43,898 +0 0.00% 162,599
2021-05-20 2021-05-17 3.677 43,898 +0 0.00% 161,399
2021-05-18 2021-05-14 3.622 43,898 +0 0.00% 158,999
2021-05-17 2021-05-13 3.636 43,898 +0 0.00% 159,599
2021-05-14 2021-05-12 3.704 43,898 +0 0.00% 162,599
2021-05-13 2021-05-11 3.759 43,898 +0 0.00% 164,999
2021-05-12 2021-05-10 3.800 43,898 +0 0.00% 166,799
2021-05-11 2021-05-07 3.786 43,898 +0 0.00% 166,199
2021-05-10 2021-05-06 3.841 43,898 +0 0.00% 168,599
2021-05-07 2021-05-05 3.827 43,898 +0 0.00% 167,999
2021-05-06 2021-05-04 3.800 43,898 +0 0.00% 166,799
2021-05-05 2021-05-03 3.813 43,898 +0 0.00% 167,399
2021-05-04 2021-04-30 3.895 43,898 +0 0.00% 170,999
2021-05-03 2021-04-29 3.882 43,898 +0 0.00% 170,399
2021-04-30 2021-04-28 3.895 43,898 +0 0.00% 170,999
2021-04-29 2021-04-27 3.895 43,898 +0 0.00% 170,999
2021-04-28 2021-04-26 3.909 43,898 +0 0.00% 171,599
2021-04-27 2021-04-23 4.018 43,898 +0 0.00% 176,399
2021-04-26 2021-04-22 4.059 43,898 +0 0.00% 178,199
2021-04-23 2021-04-21 3.923 43,898 +0 0.00% 172,199
2021-04-22 2021-04-20 4.005 43,898 +0 0.00% 175,799
2021-04-21 2021-04-19 3.936 43,898 +0 0.00% 172,799
2021-04-20 2021-04-16 4.018 43,898 +0 0.00% 176,399
2021-04-19 2021-04-15 3.936 43,898 +0 0.00% 172,799
2021-04-16 2021-04-14 3.909 43,898 +0 0.00% 171,599
2021-04-15 2021-04-13 3.868 43,898 +0 0.00% 169,799
2021-04-14 2021-04-12 3.882 43,898 +0 0.00% 170,399
2021-04-13 2021-04-09 3.854 43,898 +0 0.00% 169,199
2021-04-12 2021-04-08 3.923 43,898 +0 0.00% 172,199
2021-04-09 2021-04-07 3.882 43,898 +0 0.00% 170,399
2021-04-08 2021-04-01 3.759 43,898 +0 0.00% 164,999
2021-04-07 2021-03-31 3.690 43,898 +0 0.00% 161,999
2021-04-01 2021-03-30 3.731 43,898 +0 0.00% 163,799
2021-03-31 2021-03-29 3.649 43,898 +0 0.00% 160,199
2021-03-30 2021-03-26 3.567 43,898 +0 0.00% 156,599
2021-03-29 2021-03-25 3.567 43,898 +0 0.00% 156,599
2021-03-26 2021-03-24 3.622 43,898 +0 0.00% 158,999
2021-03-25 2021-03-23 3.663 43,898 +0 0.00% 160,799
2021-03-24 2021-03-22 3.636 43,898 +0 0.00% 159,599
2021-03-23 2021-03-19 3.567 43,898 +0 0.00% 156,599
2021-03-22 2021-03-18 3.608 43,898 +0 0.00% 158,399
2021-03-19 2021-03-17 3.636 43,898 +0 0.00% 159,599
2021-03-18 2021-03-16 3.718 43,898 +0 0.00% 163,199
2021-03-17 2021-03-15 3.690 43,898 +0 0.00% 161,999
2021-03-16 2021-03-12 3.636 43,898 +0 0.00% 159,599
2021-03-15 2021-03-11 3.636 43,898 +0 0.00% 159,599
2021-03-12 2021-03-10 3.677 43,898 +0 0.00% 161,399
2021-03-11 2021-03-09 3.567 43,898 +0 0.00% 156,599
2021-03-10 2021-03-08 3.636 43,898 +0 0.00% 159,599
2021-03-09 2021-03-05 3.677 43,898 +0 0.00% 161,399
2021-03-08 2021-03-04 3.759 43,898 +0 0.00% 164,999
2021-03-05 2021-03-03 3.786 43,898 +0 0.00% 166,199
2021-03-04 2021-03-02 3.800 43,898 +0 0.00% 166,799
2021-03-03 2021-03-01 3.704 43,898 +0 0.00% 162,599
2021-03-02 2021-02-26 3.813 43,898 +0 0.00% 167,399
2021-03-01 2021-02-25 3.745 43,898 +0 0.00% 164,399
2021-02-26 2021-02-24 3.690 43,898 +0 0.00% 161,999
2021-02-25 2021-02-23 3.800 43,898 +0 0.00% 166,799
2021-02-24 2021-02-22 3.813 43,898 +0 0.00% 167,399
2021-02-23 2021-02-19 3.786 43,898 +0 0.00% 166,199
2021-02-22 2021-02-18 3.800 43,898 +0 0.00% 166,799
2021-02-19 2021-02-17 3.759 43,898 +0 0.00% 164,999
2021-02-18 2021-02-16 3.677 43,898 +0 0.00% 161,399
2021-02-17 2021-02-11 3.581 43,898 +0 0.00% 157,199
2021-02-16 2021-02-09 3.513 43,898 +0 0.00% 154,199
2021-02-10 2021-02-08 3.513 43,898 +0 0.00% 154,199
2021-02-09 2021-02-05 3.540 43,898 +0 0.00% 155,399
2021-02-08 2021-02-04 3.540 43,898 +0 0.00% 155,399
2021-02-05 2021-02-03 3.526 43,898 +0 0.00% 154,799
2021-02-04 2021-02-02 3.499 43,898 +0 0.00% 153,599
2021-02-03 2021-02-01 3.513 43,898 +0 0.00% 154,199
2021-02-02 2021-01-29 3.513 43,898 +0 0.00% 154,199
2021-02-01 2021-01-28 3.554 43,898 +0 0.00% 155,999
2021-01-29 2021-01-27 3.567 43,898 +0 0.00% 156,599
2021-01-28 2021-01-26 3.595 43,898 +0 0.00% 157,799
2021-01-27 2021-01-25 3.636 43,898 +0 0.00% 159,599
2021-01-26 2021-01-22 3.731 43,898 +0 0.00% 163,799
2021-01-25 2021-01-21 3.800 43,898 +0 0.00% 166,799
2021-01-22 2021-01-20 3.813 43,898 +0 0.00% 167,399
2021-01-21 2021-01-19 3.813 43,898 +0 0.00% 167,399
2021-01-20 2021-01-18 3.718 43,898 +0 0.00% 163,199
2021-01-19 2021-01-15 3.690 43,898 +0 0.00% 161,999
2021-01-18 2021-01-14 3.690 43,898 +0 0.00% 161,999
2021-01-15 2021-01-13 3.622 43,898 +0 0.00% 158,999
2021-01-14 2021-01-12 3.690 43,898 +0 0.00% 161,999
2021-01-13 2021-01-11 3.704 43,898 +0 0.00% 162,599
2021-01-12 2021-01-08 3.690 43,898 +0 0.00% 161,999
2021-01-11 2021-01-07 3.554 43,898 +0 0.00% 155,999
2021-01-08 2021-01-06 3.622 43,898 +0 0.00% 158,999
2021-01-07 2021-01-05 3.636 43,898 +0 0.00% 159,599
2021-01-06 2021-01-04 3.608 43,898 +0 0.00% 158,399
2021-01-05 2020-12-31 3.636 43,898 +0 0.00% 159,599
2021-01-04 2020-12-29 3.513 43,898 +0 0.00% 154,199
2020-12-30 2020-12-28 3.513 43,898 +0 0.00% 154,199
2020-12-29 2020-12-24 3.513 43,898 +0 0.00% 154,199
2020-12-28 2020-12-22 3.513 43,898 +0 0.00% 154,199
2020-12-23 2020-12-21 3.472 43,898 +0 0.00% 152,399
2020-12-22 2020-12-18 3.485 43,898 +0 0.00% 152,999
2020-12-21 2020-12-17 3.444 43,898 +0 0.00% 151,199
2020-12-18 2020-12-16 3.472 43,898 +0 0.00% 152,399
2020-12-17 2020-12-15 3.444 43,898 +0 0.00% 151,199
2020-12-16 2020-12-14 3.499 43,898 +0 0.00% 153,599
2020-12-15 2020-12-11 3.567 43,898 +0 0.00% 156,599
2020-12-14 2020-12-10 3.499 43,898 +0 0.00% 153,599
2020-12-11 2020-12-09 3.554 43,898 +0 0.00% 155,999
2020-12-10 2020-12-08 3.581 43,898 +0 0.00% 157,199
2020-12-09 2020-12-07 3.554 43,898 +0 0.00% 155,999
2020-12-08 2020-12-04 3.595 43,898 +0 0.00% 157,799
2020-12-07 2020-12-03 3.663 43,898 +0 0.00% 160,799
2020-12-04 2020-12-02 3.745 43,898 +0 0.00% 164,399
2020-12-03 2020-12-01 3.800 43,898 +0 0.00% 166,799
2020-12-02 2020-11-30 3.868 43,898 +0 0.00% 169,799
2020-12-01 2020-11-27 3.827 43,898 +0 0.00% 167,999
2020-11-30 2020-11-26 3.677 43,898 +0 0.00% 161,399
2020-11-27 2020-11-25 3.636 43,898 +0 0.00% 159,599
2020-11-26 2020-11-24 3.608 43,898 +0 0.00% 158,399
2020-11-25 2020-11-23 3.458 43,898 +0 0.00% 151,799
2020-11-24 2020-11-20 3.444 43,898 +0 0.00% 151,199
2020-11-23 2020-11-19 3.458 43,898 +0 0.00% 151,799
2020-11-20 2020-11-18 3.403 43,898 +0 0.00% 149,399
2020-11-19 2020-11-17 3.390 43,898 +0 0.00% 148,799
2020-11-18 2020-11-16 3.376 43,898 +0 0.00% 148,199
2020-11-17 2020-11-13 3.403 43,898 +0 0.00% 149,399
2020-11-16 2020-11-12 3.444 43,898 +0 0.00% 151,199
2020-11-13 2020-11-11 3.485 43,898 +0 0.00% 152,999
2020-11-12 2020-11-10 3.417 43,898 +0 0.00% 149,999
2020-11-11 2020-11-09 3.390 43,898 +0 0.00% 148,799
2020-11-10 2020-11-06 3.390 43,898 +0 0.00% 148,799
2020-11-09 2020-11-05 3.376 43,898 +0 0.00% 148,199
2020-11-06 2020-11-04 3.226 43,898 +0 0.00% 141,599
2020-11-05 2020-11-03 3.239 43,898 +0 0.00% 142,199
2020-11-04 2020-11-02 3.226 43,898 +0 0.00% 141,599
2020-11-03 2020-10-30 3.226 43,898 +0 0.00% 141,599
2020-11-02 2020-10-29 3.253 43,898 +0 0.00% 142,799
2020-10-30 2020-10-28 3.280 43,898 +0 0.00% 143,999
2020-10-29 2020-10-27 3.280 43,898 +0 0.00% 143,999
2020-10-28 2020-10-23 3.321 43,898 +0 0.00% 145,799
2020-10-27 2020-10-22 3.362 43,898 +0 0.00% 147,599
2020-10-23 2020-10-21 3.308 43,898 +0 0.00% 145,199
2020-10-22 2020-10-20 3.362 43,898 +0 0.00% 147,599
2020-10-21 2020-10-19 3.390 43,898 +0 0.00% 148,799
2020-10-20 2020-10-16 3.294 43,898 +0 0.00% 144,599
2020-10-19 2020-10-15 3.267 43,898 +0 0.00% 143,399
2020-10-16 2020-10-14 3.403 43,898 +0 0.00% 149,399
2020-10-15 2020-10-12 3.554 43,898 +0 0.00% 155,999
2020-10-14 2020-10-09 3.280 43,898 +0 0.00% 143,999
2020-10-12 2020-10-08 3.267 43,898 +0 0.00% 143,399
2020-10-09 2020-10-07 3.185 43,898 +0 0.00% 139,799
2020-10-08 2020-10-06 3.103 43,898 +0 0.00% 136,199
2020-10-07 2020-10-05 3.021 43,898 +0 0.00% 132,599
2020-10-06 2020-09-30 3.089 43,898 +0 0.00% 135,599
2020-10-05 2020-09-29 3.048 43,898 +0 0.00% 133,799
2020-09-30 2020-09-28 3.103 43,898 +0 0.00% 136,199
2020-09-29 2020-09-25 3.103 43,898 +0 0.00% 136,199
2020-09-28 2020-09-24 3.157 43,898 +0 0.00% 138,599
2020-09-25 2020-09-23 3.198 43,898 +0 0.00% 140,399
2020-09-24 2020-09-22 3.226 43,898 +0 0.00% 141,599
2020-09-23 2020-09-21 3.267 43,898 +0 0.00% 143,399
2020-09-22 2020-09-18 3.349 43,898 +0 0.00% 146,999
2020-09-21 2020-09-17 3.321 43,898 +0 0.00% 145,799
2020-09-18 2020-09-16 3.376 43,898 +0 0.00% 148,199
2020-09-17 2020-09-15 3.294 43,898 +0 0.00% 144,599
2020-09-16 2020-09-14 3.280 43,898 +0 0.00% 143,999
2020-09-15 2020-09-11 3.267 43,898 +0 0.00% 143,399
2020-09-14 2020-09-10 3.335 43,898 +0 0.00% 146,399
2020-09-11 2020-09-09 3.308 43,898 +0 0.00% 145,199
2020-09-10 2020-09-08 3.543 43,898 +0 0.00% 155,519
2020-09-09 2020-09-07 3.515 43,898 +1,219 0.00% 154,285
2020-09-08 2020-09-04 3.557 42,679 +0 0.00% 151,800
2020-09-07 2020-09-03 3.529 42,679 +0 0.00% 150,600
2020-09-04 2020-09-02 3.613 42,679 +0 0.00% 154,200
2020-09-03 2020-09-01 3.697 42,679 +0 0.00% 157,800
2020-09-02 2020-08-31 3.697 42,679 +0 0.00% 157,800
2020-09-01 2020-08-28 3.740 42,679 +0 0.00% 159,600
2020-08-31 2020-08-27 3.641 42,679 +0 0.00% 155,400
2020-08-28 2020-08-26 3.768 42,679 +0 0.00% 160,800
2020-08-27 2020-08-25 3.725 42,679 +0 0.00% 159,000
2020-08-26 2020-08-24 3.683 42,679 +0 0.00% 157,200
2020-08-25 2020-08-21 3.669 42,679 +0 0.00% 156,600
2020-08-24 2020-08-20 3.655 42,679 +0 0.00% 156,000
2020-08-21 2020-08-19 3.641 42,679 +0 0.00% 155,400
2020-08-20 2020-08-18 3.669 42,679 +0 0.00% 156,600
2020-08-19 2020-08-17 3.669 42,679 +0 0.00% 156,600
2020-08-18 2020-08-14 3.655 42,679 +0 0.00% 156,000
2020-08-17 2020-08-13 3.613 42,679 +0 0.00% 154,200
2020-08-14 2020-08-12 3.627 42,679 +0 0.00% 154,800
2020-08-13 2020-08-11 3.641 42,679 +0 0.00% 155,400
2020-08-12 2020-08-10 3.627 42,679 +0 0.00% 154,800
2020-08-11 2020-08-07 3.683 42,679 +0 0.00% 157,200
2020-08-10 2020-08-06 3.768 42,679 +0 0.00% 160,800
2020-08-07 2020-08-05 3.796 42,679 +0 0.00% 162,000
2020-08-06 2020-08-04 3.782 42,679 +0 0.00% 161,400
2020-08-05 2020-08-03 3.529 42,679 +0 0.00% 150,600
2020-08-04 2020-07-31 3.416 42,679 +0 0.00% 145,800
2020-08-03 2020-07-30 3.458 42,679 +0 0.00% 147,600
2020-07-31 2020-07-29 3.444 42,679 +0 0.00% 147,000
2020-07-30 2020-07-28 3.430 42,679 +0 0.00% 146,400
2020-07-29 2020-07-27 3.416 42,679 +0 0.00% 145,800
2020-07-28 2020-07-24 3.472 42,679 +0 0.00% 148,200
2020-07-27 2020-07-23 3.543 42,679 +0 0.00% 151,200
2020-07-24 2020-07-22 3.501 42,679 +0 0.00% 149,400
2020-07-23 2020-07-21 3.571 42,679 +0 0.00% 152,400
2020-07-22 2020-07-20 3.613 42,679 +0 0.00% 154,200
2020-07-21 2020-07-17 3.571 42,679 +0 0.00% 152,400
2020-07-20 2020-07-16 3.585 42,679 +0 0.00% 153,000
2020-07-17 2020-07-15 3.641 42,679 +0 0.00% 155,400
2020-07-16 2020-07-14 3.669 42,679 +0 0.00% 156,600
2020-07-15 2020-07-13 3.824 42,679 +0 0.00% 163,200
2020-07-14 2020-07-10 3.768 42,679 +0 0.00% 160,800
2020-07-13 2020-07-09 3.725 42,679 +0 0.00% 159,000
2020-07-10 2020-07-08 3.782 42,679 +0 0.00% 161,400
2020-07-09 2020-07-07 3.782 42,679 +0 0.00% 161,400
2020-07-08 2020-07-06 3.894 42,679 +0 0.00% 166,200
2020-07-07 2020-07-03 3.711 42,679 +0 0.00% 158,400
2020-07-06 2020-07-02 3.501 42,679 +0 0.00% 149,400
2020-07-03 2020-06-30 3.444 42,679 +0 0.00% 147,000
2020-07-02 2020-06-29 3.318 42,679 +0 0.00% 141,600
2020-06-30 2020-06-26 3.304 42,679 +0 0.00% 141,000
2020-06-29 2020-06-24 3.276 42,679 +0 0.00% 139,800
2020-06-26 2020-06-23 3.304 42,679 +0 0.00% 141,000
2020-06-24 2020-06-22 3.304 42,679 +0 0.00% 141,000
2020-06-23 2020-06-19 3.332 42,679 +0 0.00% 142,200
2020-06-22 2020-06-18 3.276 42,679 +0 0.00% 139,800
2020-06-19 2020-06-17 3.262 42,679 +0 0.00% 139,200
2020-06-18 2020-06-16 3.290 42,679 +0 0.00% 140,400
2020-06-17 2020-06-15 3.248 42,679 +0 0.00% 138,600
2020-06-16 2020-06-12 3.332 42,679 +0 0.00% 142,200
2020-06-15 2020-06-11 3.346 42,679 +0 0.00% 142,800
2020-06-12 2020-06-10 3.388 42,679 +0 0.00% 144,600
2020-06-11 2020-06-09 3.444 42,679 +0 0.00% 147,000
2020-06-10 2020-06-08 3.458 42,679 +0 0.00% 147,600
2020-06-09 2020-06-05 3.444 42,679 +0 0.00% 147,000
2020-06-08 2020-06-04 3.346 42,679 +0 0.00% 142,800
2020-06-05 2020-06-03 3.388 42,679 +0 0.00% 144,600
2020-06-04 2020-06-02 3.648 42,679 +0 0.00% 155,707
2020-06-03 2020-06-01 3.634 42,679 +1,893 0.00% 155,079
2020-06-02 2020-05-29 3.516 40,786 +0 0.00% 143,400
2020-06-01 2020-05-28 3.472 40,786 +0 0.00% 141,600
2020-05-29 2020-05-27 3.516 40,786 +0 0.00% 143,400
2020-05-28 2020-05-26 3.589 40,786 +0 0.00% 146,400
2020-05-27 2020-05-25 3.545 40,786 +0 0.00% 144,600
2020-05-26 2020-05-22 3.545 40,786 +0 0.00% 144,600
2020-05-25 2020-05-21 3.707 40,786 +0 0.00% 151,200
2020-05-22 2020-05-20 3.531 40,786 +0 0.00% 144,000
2020-05-21 2020-05-19 3.516 40,786 +0 0.00% 143,400
2020-05-20 2020-05-18 3.442 40,786 +0 0.00% 140,400
2020-05-19 2020-05-15 3.472 40,786 +0 0.00% 141,600
2020-05-18 2020-05-14 3.486 40,786 +0 0.00% 142,200
2020-05-15 2020-05-13 3.545 40,786 +0 0.00% 144,600
2020-05-14 2020-05-12 3.589 40,786 +0 0.00% 146,400
2020-05-13 2020-05-11 3.648 40,786 +0 0.00% 148,800
2020-05-12 2020-05-08 3.619 40,786 +0 0.00% 147,600
2020-05-11 2020-05-07 3.531 40,786 +0 0.00% 144,000
2020-05-08 2020-05-06 3.575 40,786 +0 0.00% 145,800
2020-05-07 2020-05-05 3.560 40,786 +0 0.00% 145,200
2020-05-06 2020-05-04 3.589 40,786 +0 0.00% 146,400
2020-05-05 2020-04-29 3.722 40,786 +0 0.00% 151,800
2020-05-04 2020-04-28 3.589 40,786 +0 0.00% 146,400
2020-04-29 2020-04-27 3.604 40,786 +0 0.00% 147,000
2020-04-28 2020-04-24 3.369 40,786 +0 0.00% 137,400
2020-04-27 2020-04-23 3.413 40,786 +0 0.00% 139,200
2020-04-24 2020-04-22 3.428 40,786 +0 0.00% 139,800
2020-04-23 2020-04-21 3.486 40,786 +0 0.00% 142,200
2020-04-22 2020-04-20 3.516 40,786 +0 0.00% 143,400
2020-04-21 2020-04-17 3.545 40,786 +0 0.00% 144,600
2020-04-20 2020-04-16 3.516 40,786 +0 0.00% 143,400
2020-04-17 2020-04-15 3.531 40,786 +0 0.00% 144,000
2020-04-16 2020-04-14 3.575 40,786 +0 0.00% 145,800
2020-04-15 2020-04-09 3.575 40,786 +0 0.00% 145,800
2020-04-14 2020-04-08 3.545 40,786 +0 0.00% 144,600
2020-04-09 2020-04-07 3.531 40,786 +0 0.00% 144,000
2020-04-08 2020-04-06 3.428 40,786 +0 0.00% 139,800
2020-04-07 2020-04-03 3.486 40,786 +0 0.00% 142,200
2020-04-06 2020-04-02 3.501 40,786 +0 0.00% 142,800
2020-04-03 2020-04-01 3.472 40,786 +0 0.00% 141,600
2020-04-02 2020-03-31 3.560 40,786 +0 0.00% 145,200
2020-04-01 2020-03-30 3.442 40,786 +0 0.00% 140,400
2020-03-31 2020-03-27 3.545 40,786 +0 0.00% 144,600
2020-03-30 2020-03-26 3.457 40,786 +0 0.00% 141,000
2020-03-27 2020-03-25 3.354 40,786 +0 0.00% 136,800
2020-03-26 2020-03-24 3.163 40,786 +0 0.00% 129,000
2020-03-25 2020-03-23 3.104 40,786 +0 0.00% 126,600
2020-03-24 2020-03-20 3.222 40,786 +0 0.00% 131,400
2020-03-23 2020-03-19 3.178 40,786 +0 0.00% 129,600
2020-03-20 2020-03-18 3.281 40,786 +0 0.00% 133,800
2020-03-19 2020-03-17 3.384 40,786 +0 0.00% 138,000
2020-03-18 2020-03-16 3.516 40,786 +0 0.00% 143,400
2020-03-17 2020-03-13 3.619 40,786 +0 0.00% 147,600
2020-03-16 2020-03-12 3.707 40,786 +0 0.00% 151,200
2020-03-13 2020-03-11 3.898 40,786 +0 0.00% 159,000
2020-03-12 2020-03-10 3.869 40,786 +0 0.00% 157,800
2020-03-11 2020-03-09 3.840 40,786 +0 0.00% 156,600
2020-03-10 2020-03-06 3.987 40,786 +0 0.00% 162,600
2020-03-09 2020-03-05 4.075 40,786 +0 0.00% 166,200
2020-03-06 2020-03-04 4.031 40,786 +0 0.00% 164,400
2020-03-05 2020-03-03 3.972 40,786 +0 0.00% 162,000
2020-03-04 2020-03-02 3.943 40,786 +0 0.00% 160,800
2020-03-03 2020-02-28 3.854 40,786 +0 0.00% 157,200
2020-03-02 2020-02-27 3.913 40,786 +0 0.00% 159,600
2020-02-28 2020-02-26 3.913 40,786 +0 0.00% 159,600
2020-02-27 2020-02-25 3.957 40,786 +0 0.00% 161,400
2020-02-26 2020-02-24 3.943 40,786 +0 0.00% 160,800
2020-02-25 2020-02-21 4.016 40,786 +0 0.00% 163,800
2020-02-24 2020-02-20 4.075 40,786 +0 0.00% 166,200
2020-02-21 2020-02-19 4.104 40,786 +0 0.00% 167,400
2020-02-20 2020-02-18 4.104 40,786 +0 0.00% 167,400
2020-02-19 2020-02-17 4.148 40,786 +0 0.00% 169,200
2020-02-18 2020-02-14 4.163 40,786 +0 0.00% 169,800
2020-02-17 2020-02-13 4.134 40,786 +0 0.00% 168,600
2020-02-14 2020-02-12 4.090 40,786 +0 0.00% 166,800
2020-02-13 2020-02-11 4.075 40,786 +0 0.00% 166,200
2020-02-12 2020-02-10 4.031 40,786 +0 0.00% 164,400
2020-02-11 2020-02-07 4.119 40,786 +0 0.00% 168,000
2020-02-10 2020-02-06 4.148 40,786 +0 0.00% 169,200
2020-02-07 2020-02-05 4.016 40,786 +0 0.00% 163,800
2020-02-06 2020-02-04 4.001 40,786 +0 0.00% 163,200
2020-02-05 2020-02-03 3.898 40,786 +0 0.00% 159,000
2020-02-04 2020-01-31 3.972 40,786 +0 0.00% 162,000
2020-02-03 2020-01-30 3.987 40,786 +0 0.00% 162,600
2020-01-31 2020-01-29 4.090 40,786 +0 0.00% 166,800
2020-01-30 2020-01-24 4.281 40,786 +0 0.00% 174,600
2020-01-29 2020-01-22 4.384 40,786 +0 0.00% 178,800
2020-01-23 2020-01-21 4.369 40,786 +0 0.00% 178,200
2020-01-22 2020-01-20 4.443 40,786 +0 0.00% 181,200
2020-01-21 2020-01-17 4.516 40,786 +0 0.00% 184,200
2020-01-20 2020-01-16 4.502 40,786 +0 0.00% 183,600
2020-01-17 2020-01-15 4.457 40,786 +0 0.00% 181,800
2020-01-16 2020-01-14 4.472 40,786 +0 0.00% 182,400
2020-01-15 2020-01-13 4.487 40,786 +0 0.00% 183,000
2020-01-14 2020-01-10 4.443 40,786 +0 0.00% 181,200
2020-01-13 2020-01-09 4.546 40,786 +0 0.00% 185,400
2020-01-10 2020-01-08 4.531 40,786 +0 0.00% 184,800
2020-01-09 2020-01-07 4.605 40,786 +0 0.00% 187,800
2020-01-08 2020-01-06 4.605 40,786 +0 0.00% 187,800
2020-01-07 2020-01-03 4.678 40,786 +0 0.00% 190,800
2020-01-06 2020-01-02 4.649 40,786 +0 0.00% 189,600
2020-01-03 2019-12-31 4.590 40,786 +0 0.00% 187,200
2020-01-02 2019-12-27 4.605 40,786 +0 0.00% 187,800
2019-12-30 2019-12-24 4.605 40,786 +0 0.00% 187,800
2019-12-27 2019-12-20 4.605 40,786 +0 0.00% 187,800
2019-12-23 2019-12-19 4.663 40,786 +0 0.00% 190,200
2019-12-20 2019-12-18 4.693 40,786 +0 0.00% 191,400
2019-12-19 2019-12-17 4.678 40,786 +0 0.00% 190,800
2019-12-18 2019-12-16 4.663 40,786 +0 0.00% 190,200
2019-12-17 2019-12-13 4.678 40,786 +0 0.00% 190,800
2019-12-16 2019-12-12 4.634 40,786 +0 0.00% 189,000
2019-12-13 2019-12-11 4.649 40,786 +0 0.00% 189,600
2019-12-12 2019-12-10 4.663 40,786 +0 0.00% 190,200
2019-12-11 2019-12-09 4.605 40,786 +0 0.00% 187,800
2019-12-10 2019-12-06 4.560 40,786 +0 0.00% 186,000
2019-12-09 2019-12-05 4.590 40,786 +0 0.00% 187,200
2019-12-06 2019-12-04 4.516 40,786 +0 0.00% 184,200
2019-12-05 2019-12-03 4.575 40,786 +0 0.00% 186,600
2019-12-04 2019-12-02 4.531 40,786 +0 0.00% 184,800
2019-12-03 2019-11-29 4.531 40,786 +0 0.00% 184,800
2019-12-02 2019-11-28 4.560 40,786 +0 0.00% 186,000
2019-11-29 2019-11-27 4.546 40,786 +0 0.00% 185,400
2019-11-28 2019-11-26 4.546 40,786 +0 0.00% 185,400
2019-11-27 2019-11-25 4.560 40,786 +0 0.00% 186,000
2019-11-26 2019-11-22 4.531 40,786 +0 0.00% 184,800
2019-11-25 2019-11-21 4.575 40,786 +0 0.00% 186,600
2019-11-22 2019-11-20 4.619 40,786 +0 0.00% 188,400
2019-11-21 2019-11-19 4.575 40,786 +0 0.00% 186,600
2019-11-20 2019-11-18 4.516 40,786 +0 0.00% 184,200
2019-11-19 2019-11-15 4.457 40,786 +0 0.00% 181,800
2019-11-18 2019-11-14 4.516 40,786 +0 0.00% 184,200
2019-11-15 2019-11-13 4.546 40,786 +0 0.00% 185,400
2019-11-14 2019-11-12 4.634 40,786 +0 0.00% 189,000
2019-11-13 2019-11-11 4.590 40,786 +0 0.00% 187,200
2019-11-12 2019-11-08 4.678 40,786 +0 0.00% 190,800
2019-11-11 2019-11-07 4.678 40,786 +0 0.00% 190,800
2019-11-08 2019-11-06 4.678 40,786 +0 0.00% 190,800
2019-11-07 2019-11-05 4.619 40,786 +0 0.00% 188,400
2019-11-06 2019-11-04 4.605 40,786 +0 0.00% 187,800
2019-11-05 2019-11-01 4.575 40,786 +0 0.00% 186,600
2019-11-04 2019-10-31 4.546 40,786 +0 0.00% 185,400
2019-11-01 2019-10-30 4.575 40,786 +0 0.00% 186,600
2019-10-31 2019-10-29 4.560 40,786 +0 0.00% 186,000
2019-10-30 2019-10-28 4.560 40,786 +0 0.00% 186,000
2019-10-29 2019-10-25 4.575 40,786 +0 0.00% 186,600
2019-10-28 2019-10-24 4.605 40,786 +0 0.00% 187,800
2019-10-25 2019-10-23 4.575 40,786 +0 0.00% 186,600
2019-10-24 2019-10-22 4.605 40,786 +0 0.00% 187,800
2019-10-23 2019-10-21 4.605 40,786 +0 0.00% 187,800
2019-10-22 2019-10-18 4.516 40,786 +0 0.00% 184,200
2019-10-21 2019-10-17 4.575 40,786 +0 0.00% 186,600
2019-10-18 2019-10-16 4.560 40,786 +0 0.00% 186,000
2019-10-17 2019-10-15 4.531 40,786 +0 0.00% 184,800
2019-10-16 2019-10-14 4.487 40,786 +0 0.00% 183,000
2019-10-15 2019-10-11 4.443 40,786 +0 0.00% 181,200
2019-10-14 2019-10-10 4.399 40,786 +0 0.00% 179,400
2019-10-11 2019-10-09 4.369 40,786 +0 0.00% 178,200
2019-10-10 2019-10-08 4.399 40,786 +0 0.00% 179,400
2019-10-09 2019-10-04 4.340 40,786 +0 0.00% 177,000
2019-10-08 2019-10-03 4.296 40,786 +0 0.00% 175,200
2019-10-04 2019-10-02 4.296 40,786 +0 0.00% 175,200
2019-10-03 2019-09-30 4.251 40,786 +0 0.00% 173,400
2019-10-02 2019-09-27 4.251 40,786 +0 0.00% 173,400
2019-09-30 2019-09-26 4.296 40,786 +0 0.00% 175,200
2019-09-27 2019-09-25 4.281 40,786 +0 0.00% 174,600
2019-09-26 2019-09-24 4.354 40,786 +0 0.00% 177,600
2019-09-25 2019-09-23 4.384 40,786 +0 0.00% 178,800
2019-09-24 2019-09-20 4.384 40,786 +0 0.00% 178,800
2019-09-23 2019-09-19 4.502 40,786 +0 0.00% 183,600
2019-09-20 2019-09-18 4.516 40,786 +0 0.00% 184,200
2019-09-19 2019-09-17 4.560 40,786 +0 0.00% 186,000
2019-09-18 2019-09-16 4.722 40,786 +0 0.00% 192,600
2019-09-17 2019-09-13 4.502 40,786 +0 0.00% 183,600
2019-09-16 2019-09-12 4.443 40,786 +0 0.00% 181,200
2019-09-13 2019-09-11 4.413 40,786 +0 0.00% 180,000
2019-09-12 2019-09-10 4.443 40,786 +0 0.00% 181,200
2019-09-11 2019-09-09 4.325 40,786 +0 0.00% 176,400
2019-09-10 2019-09-06 4.578 40,786 +0 0.00% 186,699
2019-09-09 2019-09-05 4.487 40,786 +939 0.00% 183,015
2019-09-06 2019-09-04 4.442 39,847 +0 0.00% 177,001
2019-09-05 2019-09-03 4.322 39,847 +0 0.00% 172,201
2019-09-04 2019-09-02 4.397 39,847 +0 0.00% 175,201
2019-09-03 2019-08-30 4.472 39,847 +0 0.00% 178,201
2019-09-02 2019-08-29 4.427 39,847 +0 0.00% 176,401
2019-08-30 2019-08-28 4.397 39,847 +0 0.00% 175,201
2019-08-29 2019-08-27 4.412 39,847 +0 0.00% 175,801
2019-08-28 2019-08-26 4.261 39,847 +0 0.00% 169,801
2019-08-27 2019-08-23 4.367 39,847 +0 0.00% 174,001
2019-08-26 2019-08-22 4.352 39,847 +0 0.00% 173,401
2019-08-23 2019-08-21 4.442 39,847 +0 0.00% 177,001
2019-08-22 2019-08-20 4.367 39,847 +0 0.00% 174,001
2019-08-21 2019-08-19 4.337 39,847 +0 0.00% 172,801
2019-08-20 2019-08-16 3.900 39,847 +0 0.00% 155,401
2019-08-19 2019-08-15 3.840 39,847 +0 0.00% 153,001
2019-08-16 2019-08-14 3.795 39,847 +0 0.00% 151,201
2019-08-15 2019-08-13 3.795 39,847 +0 0.00% 151,201
2019-08-14 2019-08-12 3.870 39,847 +0 0.00% 154,201
2019-08-13 2019-08-09 3.855 39,847 +0 0.00% 153,601
2019-08-12 2019-08-08 3.900 39,847 +0 0.00% 155,401
2019-08-09 2019-08-07 3.885 39,847 +0 0.00% 154,801
2019-08-08 2019-08-06 3.885 39,847 +0 0.00% 154,801
2019-08-07 2019-08-05 3.975 39,847 +0 0.00% 158,401
2019-08-06 2019-08-02 4.111 39,847 +0 0.00% 163,801
2019-08-05 2019-08-01 4.231 39,847 +0 0.00% 168,601
2019-08-02 2019-07-31 4.246 39,847 +0 0.00% 169,201
2019-08-01 2019-07-30 4.246 39,847 +0 0.00% 169,201
2019-07-31 2019-07-29 4.261 39,847 +0 0.00% 169,801
2019-07-30 2019-07-26 4.291 39,847 +0 0.00% 171,001
2019-07-29 2019-07-25 4.322 39,847 +0 0.00% 172,201
2019-07-26 2019-07-24 4.276 39,847 +0 0.00% 170,401
2019-07-25 2019-07-23 4.261 39,847 +0 0.00% 169,801
2019-07-24 2019-07-22 4.322 39,847 +0 0.00% 172,201
2019-07-23 2019-07-19 4.352 39,847 +0 0.00% 173,401
2019-07-22 2019-07-18 4.367 39,847 +0 0.00% 174,001
2019-07-19 2019-07-17 4.382 39,847 +0 0.00% 174,601
2019-07-18 2019-07-16 4.306 39,847 +0 0.00% 171,601
2019-07-17 2019-07-15 4.352 39,847 +0 0.00% 173,401
2019-07-16 2019-07-12 4.337 39,847 +0 0.00% 172,801
2019-07-15 2019-07-11 4.382 39,847 +0 0.00% 174,601
2019-07-12 2019-07-10 4.382 39,847 +0 0.00% 174,601
2019-07-11 2019-07-09 4.382 39,847 +0 0.00% 174,601
2019-07-10 2019-07-08 4.382 39,847 +0 0.00% 174,601
2019-07-09 2019-07-05 4.457 39,847 +0 0.00% 177,601
2019-07-08 2019-07-04 4.457 39,847 +0 0.00% 177,601
2019-07-05 2019-07-03 4.472 39,847 +0 0.00% 178,201
2019-07-04 2019-07-02 4.442 39,847 +0 0.00% 177,001
2019-07-03 2019-06-28 4.337 39,847 +0 0.00% 172,801
2019-07-02 2019-06-27 4.337 39,847 +0 0.00% 172,801
2019-06-28 2019-06-26 4.337 39,847 +0 0.00% 172,801
2019-06-27 2019-06-25 4.382 39,847 +0 0.00% 174,601
2019-06-26 2019-06-24 4.367 39,847 +0 0.00% 174,001
2019-06-25 2019-06-21 4.337 39,847 +0 0.00% 172,801
2019-06-24 2019-06-20 4.337 39,847 +0 0.00% 172,801
2019-06-21 2019-06-19 4.337 39,847 +0 0.00% 172,801
2019-06-20 2019-06-18 4.291 39,847 +0 0.00% 171,001
2019-06-19 2019-06-17 4.231 39,847 +0 0.00% 168,601
2019-06-18 2019-06-14 4.291 39,847 +0 0.00% 171,001
2019-06-17 2019-06-13 4.367 39,847 +0 0.00% 174,001
2019-06-14 2019-06-12 4.291 39,847 +0 0.00% 171,001
2019-06-13 2019-06-11 4.322 39,847 +0 0.00% 172,201
2019-06-12 2019-06-10 4.352 39,847 +0 0.00% 173,401
2019-06-11 2019-06-06 4.201 39,847 +0 0.00% 167,401
2019-06-10 2019-06-05 4.216 39,847 +0 0.00% 168,001
2019-06-06 2019-06-04 4.186 39,847 +0 0.00% 166,801
2019-06-05 2019-06-03 4.246 39,847 +0 0.00% 169,201
2019-06-04 2019-05-31 4.524 39,847 +0 0.00% 180,262
2019-06-03 2019-05-30 4.540 39,847 +1,517 0.00% 180,886
2019-05-31 2019-05-29 4.477 38,330 +0 0.00% 171,600
2019-05-30 2019-05-28 4.540 38,330 +0 0.00% 174,000
2019-05-29 2019-05-27 4.446 38,330 +0 0.00% 170,400
2019-05-28 2019-05-24 4.414 38,330 +0 0.00% 169,200
2019-05-27 2019-05-23 4.399 38,330 +0 0.00% 168,600
2019-05-24 2019-05-22 4.399 38,330 +0 0.00% 168,600
2019-05-23 2019-05-21 4.383 38,330 +0 0.00% 168,000
2019-05-22 2019-05-20 4.383 38,330 +0 0.00% 168,000
2019-05-21 2019-05-17 4.508 38,330 +0 0.00% 172,800
2019-05-20 2019-05-16 4.602 38,330 +0 0.00% 176,400
2019-05-17 2019-05-15 4.540 38,330 +0 0.00% 174,000
2019-05-16 2019-05-14 4.571 38,330 +0 0.00% 175,200
2019-05-15 2019-05-10 4.618 38,330 +0 0.00% 177,000
2019-05-14 2019-05-09 4.665 38,330 +0 0.00% 178,800
2019-05-10 2019-05-08 4.680 38,330 +0 0.00% 179,400
2019-05-09 2019-05-07 4.790 38,330 +0 0.00% 183,600
2019-05-08 2019-05-06 4.727 38,330 +0 0.00% 181,200
2019-05-07 2019-05-03 4.837 38,330 +0 0.00% 185,400
2019-05-06 2019-05-02 4.868 38,330 +0 0.00% 186,600
2019-05-03 2019-04-30 4.884 38,330 +0 0.00% 187,200
2019-05-02 2019-04-29 4.868 38,330 +0 0.00% 186,600
2019-04-30 2019-04-26 4.821 38,330 +0 0.00% 184,800
2019-04-29 2019-04-25 4.837 38,330 +0 0.00% 185,400
2019-04-26 2019-04-24 4.900 38,330 +0 0.00% 187,800
2019-04-25 2019-04-23 4.900 38,330 +0 0.00% 187,800
2019-04-24 2019-04-18 4.993 38,330 +0 0.00% 191,400
2019-04-23 2019-04-17 4.978 38,330 +0 0.00% 190,800
2019-04-18 2019-04-16 5.025 38,330 +0 0.00% 192,600
2019-04-17 2019-04-15 5.103 38,330 +0 0.00% 195,599
2019-04-16 2019-04-12 5.009 38,330 +0 0.00% 192,000
2019-04-15 2019-04-11 5.056 38,330 +0 0.00% 193,800
2019-04-12 2019-04-10 5.119 38,330 +0 0.00% 196,199
2019-04-11 2019-04-09 5.134 38,330 +0 0.00% 196,799
2019-04-10 2019-04-08 5.056 38,330 +0 0.00% 193,800
2019-04-09 2019-04-04 5.025 38,330 +0 0.00% 192,600
2019-04-08 2019-04-03 5.087 38,330 +0 0.00% 194,999
2019-04-04 2019-04-02 5.009 38,330 +0 0.00% 192,000
2019-04-03 2019-04-01 4.853 38,330 +0 0.00% 186,000
2019-04-02 2019-03-29 4.696 38,330 +0 0.00% 180,000
2019-04-01 2019-03-28 4.743 38,330 +0 0.00% 181,800
2019-03-29 2019-03-27 4.727 38,330 +0 0.00% 181,200
2019-03-28 2019-03-26 4.680 38,330 +0 0.00% 179,400
2019-03-27 2019-03-25 4.696 38,330 +0 0.00% 180,000
2019-03-26 2019-03-22 4.759 38,330 +0 0.00% 182,400
2019-03-25 2019-03-21 4.759 38,330 +0 0.00% 182,400
2019-03-22 2019-03-20 4.727 38,330 +0 0.00% 181,200
2019-03-21 2019-03-19 4.696 38,330 +0 0.00% 180,000
2019-03-20 2019-03-18 4.649 38,330 +0 0.00% 178,200
2019-03-19 2019-03-15 4.477 38,330 +0 0.00% 171,600
2019-03-18 2019-03-14 4.461 38,330 +0 0.00% 171,000
2019-03-15 2019-03-13 4.524 38,330 +0 0.00% 173,400
2019-03-14 2019-03-12 4.508 38,330 +0 0.00% 172,800
2019-03-13 2019-03-11 4.477 38,330 +0 0.00% 171,600
2019-03-12 2019-03-08 4.477 38,330 +0 0.00% 171,600
2019-03-11 2019-03-07 4.555 38,330 +0 0.00% 174,600
2019-03-08 2019-03-06 4.571 38,330 +0 0.00% 175,200
2019-03-07 2019-03-05 4.555 38,330 +0 0.00% 174,600
2019-03-06 2019-03-04 4.602 38,330 +0 0.00% 176,400
2019-03-05 2019-03-01 4.586 38,330 +0 0.00% 175,800
2019-03-04 2019-02-28 4.586 38,330 +0 0.00% 175,800
2019-03-01 2019-02-27 4.586 38,330 +0 0.00% 175,800
2019-02-28 2019-02-26 4.586 38,330 +0 0.00% 175,800
2019-02-27 2019-02-25 4.665 38,330 +0 0.00% 178,800
2019-02-26 2019-02-22 4.571 38,330 +0 0.00% 175,200
2019-02-25 2019-02-21 4.540 38,330 +0 0.00% 174,000
2019-02-22 2019-02-20 4.477 38,330 +0 0.00% 171,600
2019-02-21 2019-02-19 4.446 38,330 +0 0.00% 170,400
2019-02-20 2019-02-18 4.383 38,330 +0 0.00% 168,000
2019-02-19 2019-02-15 4.289 38,330 +0 0.00% 164,400
2019-02-18 2019-02-14 4.367 38,330 +0 0.00% 167,400
2019-02-15 2019-02-13 4.383 38,330 +0 0.00% 168,000
2019-02-14 2019-02-12 4.430 38,330 +0 0.00% 169,800
2019-02-13 2019-02-11 4.367 38,330 +0 0.00% 167,400
2019-02-12 2019-02-08 4.383 38,330 +0 0.00% 168,000
2019-02-11 2019-02-04 4.414 38,330 +0 0.00% 169,200
2019-02-08 2019-01-31 4.273 38,330 +0 0.00% 163,800
2019-02-01 2019-01-30 4.211 38,330 +0 0.00% 161,400
2019-01-31 2019-01-29 4.226 38,330 +0 0.00% 162,000
2019-01-30 2019-01-28 4.258 38,330 +0 0.00% 163,200
2019-01-29 2019-01-25 4.258 38,330 +0 0.00% 163,200
2019-01-28 2019-01-24 4.242 38,330 +0 0.00% 162,600
2019-01-25 2019-01-23 4.195 38,330 +0 0.00% 160,800
2019-01-24 2019-01-22 4.195 38,330 +0 0.00% 160,800
2019-01-23 2019-01-21 4.179 38,330 +0 0.00% 160,200
2019-01-22 2019-01-18 4.086 38,330 +0 0.00% 156,600
2019-01-21 2019-01-17 4.086 38,330 +0 0.00% 156,600
2019-01-18 2019-01-16 4.054 38,330 +0 0.00% 155,400
2019-01-17 2019-01-15 3.960 38,330 +0 0.00% 151,800
2019-01-16 2019-01-14 3.929 38,330 +0 0.00% 150,600
2019-01-15 2019-01-11 3.929 38,330 +0 0.00% 150,600
2019-01-14 2019-01-10 3.929 38,330 +0 0.00% 150,600
2019-01-11 2019-01-09 3.929 38,330 +0 0.00% 150,600
2019-01-10 2019-01-08 3.866 38,330 +0 0.00% 148,200
2019-01-09 2019-01-07 3.945 38,330 +0 0.00% 151,200
2019-01-08 2019-01-04 3.929 38,330 +0 0.00% 150,600
2019-01-07 2019-01-03 3.960 38,330 +0 0.00% 151,800
2019-01-04 2019-01-02 3.945 38,330 +0 0.00% 151,200
2019-01-03 2018-12-31 4.054 38,330 +0 0.00% 155,400
2019-01-02 2018-12-27 4.007 38,330 +0 0.00% 153,600
2018-12-28 2018-12-24 3.992 38,330 +0 0.00% 153,000
2018-12-27 2018-12-20 4.086 38,330 +0 0.00% 156,600
2018-12-21 2018-12-19 4.054 38,330 +0 0.00% 155,400
2018-12-20 2018-12-18 4.023 38,330 +0 0.00% 154,200
2018-12-19 2018-12-17 4.101 38,330 +0 0.00% 157,200
2018-12-18 2018-12-14 4.086 38,330 +0 0.00% 156,600
2018-12-17 2018-12-13 4.007 38,330 +0 0.00% 153,600
2018-12-14 2018-12-12 3.992 38,330 +0 0.00% 153,000
2018-12-13 2018-12-11 3.992 38,330 +0 0.00% 153,000
2018-12-12 2018-12-10 3.929 38,330 +0 0.00% 150,600
2018-12-11 2018-12-07 3.992 38,330 +0 0.00% 153,000
2018-12-10 2018-12-06 4.007 38,330 +0 0.00% 153,600
2018-12-07 2018-12-05 4.039 38,330 +0 0.00% 154,800
2018-12-06 2018-12-04 4.054 38,330 +0 0.00% 155,400
2018-12-05 2018-12-03 4.039 38,330 +0 0.00% 154,800
2018-12-04 2018-11-30 3.992 38,330 +0 0.00% 153,000
2018-12-03 2018-11-29 3.960 38,330 +0 0.00% 151,800
2018-11-30 2018-11-28 3.945 38,330 +0 0.00% 151,200
2018-11-29 2018-11-27 3.898 38,330 +0 0.00% 149,400
2018-11-28 2018-11-26 3.866 38,330 +0 0.00% 148,200
2018-11-27 2018-11-23 3.929 38,330 +0 0.00% 150,600
2018-11-26 2018-11-22 4.007 38,330 +0 0.00% 153,600
2018-11-23 2018-11-21 3.992 38,330 +0 0.00% 153,000
2018-11-22 2018-11-20 3.929 38,330 +0 0.00% 150,600
2018-11-21 2018-11-19 3.992 38,330 +0 0.00% 153,000
2018-11-20 2018-11-16 3.913 38,330 +0 0.00% 150,000
2018-11-19 2018-11-15 3.882 38,330 +0 0.00% 148,800
2018-11-16 2018-11-14 3.851 38,330 +0 0.00% 147,600
2018-11-15 2018-11-13 3.757 38,330 +0 0.00% 144,000
2018-11-14 2018-11-12 3.819 38,330 +0 0.00% 146,400
2018-11-13 2018-11-09 3.788 38,330 +0 0.00% 145,200
2018-11-12 2018-11-08 3.835 38,330 +0 0.00% 147,000
2018-11-09 2018-11-07 3.804 38,330 +0 0.00% 145,800
2018-11-08 2018-11-06 3.772 38,330 +0 0.00% 144,600
2018-11-07 2018-11-05 3.726 38,330 +0 0.00% 142,800
2018-11-06 2018-11-02 3.757 38,330 +0 0.00% 144,000
2018-11-05 2018-11-01 3.632 38,330 +0 0.00% 139,200
2018-11-02 2018-10-31 3.522 38,330 +0 0.00% 135,000
2018-11-01 2018-10-30 3.412 38,330 +0 0.00% 130,800
2018-10-31 2018-10-29 3.381 38,330 +0 0.00% 129,600
2018-10-30 2018-10-26 3.412 38,330 +0 0.00% 130,800
2018-10-29 2018-10-25 3.444 38,330 +0 0.00% 132,000
2018-10-26 2018-10-24 3.444 38,330 +0 0.00% 132,000
2018-10-25 2018-10-23 3.459 38,330 +0 0.00% 132,600
2018-10-24 2018-10-22 3.553 38,330 +0 0.00% 136,200
2018-10-23 2018-10-19 3.428 38,330 +0 0.00% 131,400
2018-10-22 2018-10-18 3.381 38,330 +0 0.00% 129,600
2018-10-19 2018-10-16 3.397 38,330 +0 0.00% 130,200
2018-10-18 2018-10-15 3.428 38,330 +0 0.00% 131,400
2018-10-16 2018-10-12 3.381 38,330 +0 0.00% 129,600
2018-10-15 2018-10-11 3.350 38,330 +0 0.00% 128,400
2018-10-12 2018-10-10 3.444 38,330 +0 0.00% 132,000
2018-10-11 2018-10-09 3.506 38,330 +0 0.00% 134,400
2018-10-10 2018-10-08 3.522 38,330 +0 0.00% 135,000
2018-10-09 2018-10-05 3.757 38,330 +0 0.00% 144,000
2018-10-08 2018-10-04 3.804 38,330 +0 0.00% 145,800
2018-10-05 2018-10-03 3.882 38,330 +0 0.00% 148,800
2018-10-04 2018-10-02 3.898 38,330 +0 0.00% 149,400
2018-10-03 2018-09-28 3.913 38,330 +0 0.00% 150,000
2018-10-02 2018-09-27 3.898 38,330 +0 0.00% 149,400
2018-09-28 2018-09-26 3.819 38,330 +0 0.00% 146,400
2018-09-27 2018-09-24 3.835 38,330 +0 0.00% 147,000
2018-09-26 2018-09-21 3.913 38,330 +0 0.00% 150,000
2018-09-24 2018-09-20 3.741 38,330 +0 0.00% 143,400
2018-09-21 2018-09-19 3.726 38,330 +0 0.00% 142,800
2018-09-20 2018-09-18 3.679 38,330 +0 0.00% 141,000
2018-09-19 2018-09-17 3.600 38,330 +0 0.00% 138,000
2018-09-18 2018-09-14 3.679 38,330 +0 0.00% 141,000
2018-09-17 2018-09-13 3.663 38,330 +0 0.00% 140,400
2018-09-14 2018-09-12 3.569 38,330 +0 0.00% 136,800
2018-09-13 2018-09-11 3.616 38,330 +0 0.00% 138,600
2018-09-12 2018-09-10 3.663 38,330 +0 0.00% 140,400
2018-09-11 2018-09-07 3.741 38,330 +0 0.00% 143,400
2018-09-10 2018-09-06 4.010 38,330 +0 0.00% 153,721
2018-09-07 2018-09-05 4.043 38,330 +1,077 0.00% 154,956
2018-09-06 2018-09-04 4.107 37,253 +0 0.00% 153,002
2018-09-05 2018-09-03 4.043 37,253 +0 0.00% 150,602
2018-09-04 2018-08-31 4.139 37,253 +0 0.00% 154,202
2018-09-03 2018-08-30 4.091 37,253 +0 0.00% 152,402
2018-08-31 2018-08-29 4.091 37,253 +0 0.00% 152,402
2018-08-30 2018-08-28 4.059 37,253 +0 0.00% 151,202
2018-08-29 2018-08-27 4.155 37,253 +0 0.00% 154,802
2018-08-28 2018-08-24 4.204 37,253 +0 0.00% 156,602
2018-08-27 2018-08-23 4.220 37,253 +0 0.00% 157,202
2018-08-24 2018-08-22 4.188 37,253 +0 0.00% 156,002
2018-08-23 2018-08-21 4.220 37,253 +0 0.00% 157,202
2018-08-22 2018-08-20 4.107 37,253 +0 0.00% 153,002
2018-08-21 2018-08-17 4.091 37,253 +0 0.00% 152,402
2018-08-20 2018-08-16 4.107 37,253 +0 0.00% 153,002
2018-08-17 2018-08-15 4.155 37,253 +0 0.00% 154,802
2018-08-16 2018-08-14 4.268 37,253 +0 0.00% 159,002
2018-08-15 2018-08-13 4.349 37,253 +0 0.00% 162,002
2018-08-14 2018-08-10 4.526 37,253 +0 0.00% 168,602
2018-08-13 2018-08-09 4.413 37,253 +0 0.00% 164,402
2018-08-10 2018-08-08 4.381 37,253 +0 0.00% 163,202
2018-08-09 2018-08-07 4.429 37,253 +0 0.00% 165,002
2018-08-08 2018-08-06 4.381 37,253 +0 0.00% 163,202
2018-08-07 2018-08-03 4.413 37,253 +0 0.00% 164,402
2018-08-06 2018-08-02 4.429 37,253 +0 0.00% 165,002
2018-08-03 2018-08-01 4.510 37,253 +0 0.00% 168,002
2018-08-02 2018-07-31 4.558 37,253 +0 0.00% 169,802
2018-08-01 2018-07-30 4.558 37,253 +0 0.00% 169,802
2018-07-31 2018-07-27 4.606 37,253 +0 0.00% 171,602
2018-07-30 2018-07-26 4.542 37,253 +0 0.00% 169,202
2018-07-27 2018-07-25 4.590 37,253 +0 0.00% 171,002
2018-07-26 2018-07-24 4.590 37,253 +0 0.00% 171,002
2018-07-25 2018-07-23 4.510 37,253 +0 0.00% 168,002
2018-07-24 2018-07-20 4.445 37,253 +0 0.00% 165,602
2018-07-23 2018-07-19 4.445 37,253 +0 0.00% 165,602
2018-07-20 2018-07-18 4.461 37,253 +0 0.00% 166,202
2018-07-19 2018-07-17 4.429 37,253 +0 0.00% 165,002
2018-07-18 2018-07-16 4.445 37,253 +0 0.00% 165,602
2018-07-17 2018-07-13 4.510 37,253 +0 0.00% 168,002
2018-07-16 2018-07-12 4.461 37,253 +0 0.00% 166,202
2018-07-13 2018-07-11 4.445 37,253 +0 0.00% 165,602
2018-07-12 2018-07-10 4.558 37,253 +0 0.00% 169,802
2018-07-11 2018-07-09 4.542 37,253 +0 0.00% 169,202
2018-07-10 2018-07-06 4.429 37,253 +0 0.00% 165,002
2018-07-09 2018-07-05 4.478 37,253 +0 0.00% 166,802
2018-07-06 2018-07-04 4.478 37,253 +0 0.00% 166,802
2018-07-05 2018-07-03 4.478 37,253 +0 0.00% 166,802
2018-07-04 2018-06-29 4.606 37,253 +0 0.00% 171,602
2018-07-03 2018-06-28 4.397 37,253 +0 0.00% 163,802
2018-06-29 2018-06-27 4.478 37,253 +0 0.00% 166,802
2018-06-28 2018-06-26 4.606 37,253 +0 0.00% 171,602
2018-06-27 2018-06-25 4.719 37,253 +0 0.00% 175,802
2018-06-26 2018-06-22 4.784 37,253 +0 0.00% 178,202
2018-06-25 2018-06-21 4.816 37,253 +0 0.00% 179,402
2018-06-22 2018-06-20 4.816 37,253 +0 0.00% 179,402
2018-06-21 2018-06-19 4.784 37,253 +0 0.00% 178,202
2018-06-20 2018-06-15 4.896 37,253 +0 0.00% 182,402
2018-06-19 2018-06-14 4.961 37,253 +0 0.00% 184,802
2018-06-15 2018-06-13 5.090 37,253 +0 0.00% 189,602
2018-06-14 2018-06-12 5.106 37,253 +0 0.00% 190,202
2018-06-13 2018-06-11 5.057 37,253 +0 0.00% 188,402
2018-06-12 2018-06-08 5.138 37,253 +0 0.00% 191,402
2018-06-11 2018-06-07 5.170 37,253 +0 0.00% 192,602
2018-06-08 2018-06-06 5.202 37,253 +0 0.00% 193,802
2018-06-07 2018-06-05 5.202 37,253 +0 0.00% 193,802
2018-06-06 2018-06-04 5.563 37,253 +0 0.00% 207,227
2018-06-05 2018-06-01 5.413 37,253 +1,227 0.00% 201,643
2018-06-04 2018-05-31 5.546 36,026 +0 0.00% 199,802
2018-06-01 2018-05-30 5.496 36,026 +0 0.00% 198,002
2018-05-31 2018-05-29 5.546 36,026 +0 0.00% 199,802
2018-05-30 2018-05-28 5.596 36,026 +0 0.00% 201,602
2018-05-29 2018-05-25 5.463 36,026 +0 0.00% 196,802
2018-05-28 2018-05-24 5.446 36,026 +0 0.00% 196,202
2018-05-25 2018-05-23 5.429 36,026 +0 0.00% 195,602
2018-05-24 2018-05-21 5.563 36,026 +0 0.00% 200,402
2018-05-23 2018-05-18 5.563 36,026 +0 0.00% 200,402
2018-05-21 2018-05-17 5.496 36,026 +0 0.00% 198,002
2018-05-18 2018-05-16 5.429 36,026 +0 0.00% 195,602
2018-05-17 2018-05-15 5.429 36,026 +0 0.00% 195,602
2018-05-16 2018-05-14 5.446 36,026 +0 0.00% 196,202
2018-05-15 2018-05-11 5.346 36,026 +0 0.00% 192,602
2018-05-14 2018-05-10 5.313 36,026 +0 0.00% 191,402
2018-05-11 2018-05-09 5.280 36,026 +0 0.00% 190,202
2018-05-10 2018-05-08 5.346 36,026 +0 0.00% 192,602
2018-05-09 2018-05-07 5.296 36,026 +0 0.00% 190,802
2018-05-08 2018-05-04 5.263 36,026 +0 0.00% 189,602
2018-05-07 2018-05-03 5.313 36,026 +0 0.00% 191,402
2018-05-04 2018-05-02 5.346 36,026 +0 0.00% 192,602
2018-05-03 2018-04-30 5.313 36,026 +0 0.00% 191,402
2018-05-02 2018-04-27 5.213 36,026 +0 0.00% 187,802
2018-04-30 2018-04-26 5.163 36,026 +0 0.00% 186,002
2018-04-27 2018-04-25 5.196 36,026 +0 0.00% 187,202
2018-04-26 2018-04-24 5.246 36,026 +0 0.00% 189,002
2018-04-25 2018-04-23 5.280 36,026 +0 0.00% 190,202
2018-04-24 2018-04-20 5.330 36,026 +0 0.00% 192,002
2018-04-23 2018-04-19 5.413 36,026 +0 0.00% 195,002
2018-04-20 2018-04-18 5.379 36,026 +0 0.00% 193,802
2018-04-19 2018-04-17 5.429 36,026 +0 0.00% 195,602
2018-04-18 2018-04-16 5.496 36,026 +0 0.00% 198,002
2018-04-17 2018-04-13 5.596 36,026 +0 0.00% 201,602
2018-04-16 2018-04-12 5.629 36,026 +0 0.00% 202,802
2018-04-13 2018-04-11 5.713 36,026 +0 0.00% 205,802
2018-04-12 2018-04-10 5.663 36,026 +0 0.00% 204,002
2018-04-11 2018-04-09 5.546 36,026 +0 0.00% 199,802
2018-04-10 2018-04-06 5.529 36,026 +0 0.00% 199,202
2018-04-09 2018-04-04 5.463 36,026 +0 0.00% 196,802
2018-04-06 2018-04-03 5.513 36,026 +0 0.00% 198,602
2018-04-04 2018-03-29 5.546 36,026 +0 0.00% 199,802
2018-04-03 2018-03-28 5.496 36,026 +0 0.00% 198,002
2018-03-29 2018-03-27 5.579 36,026 +0 0.00% 201,002
2018-03-28 2018-03-26 5.429 36,026 +0 0.00% 195,602
2018-03-27 2018-03-23 5.463 36,026 +0 0.00% 196,802
2018-03-26 2018-03-22 5.629 36,026 +0 0.00% 202,802
2018-03-23 2018-03-21 5.613 36,026 +0 0.00% 202,202
2018-03-22 2018-03-20 5.596 36,026 +0 0.00% 201,602
2018-03-21 2018-03-19 5.696 36,026 +0 0.00% 205,202
2018-03-20 2018-03-16 5.629 36,026 +0 0.00% 202,802
2018-03-19 2018-03-15 5.629 36,026 +0 0.00% 202,802
2018-03-16 2018-03-14 5.613 36,026 +0 0.00% 202,202
2018-03-15 2018-03-13 5.663 36,026 +0 0.00% 204,002
2018-03-14 2018-03-12 5.646 36,026 +0 0.00% 203,402
2018-03-13 2018-03-09 5.563 36,026 +0 0.00% 200,402
2018-03-12 2018-03-08 5.563 36,026 +0 0.00% 200,402
2018-03-09 2018-03-07 5.546 36,026 +0 0.00% 199,802
2018-03-08 2018-03-06 5.579 36,026 +0 0.00% 201,002
2018-03-07 2018-03-05 5.479 36,026 +0 0.00% 197,402
2018-03-06 2018-03-02 5.513 36,026 +0 0.00% 198,602
2018-03-05 2018-03-01 5.546 36,026 +0 0.00% 199,802
2018-03-02 2018-02-28 5.446 36,026 +0 0.00% 196,202
2018-03-01 2018-02-27 5.546 36,026 +0 0.00% 199,802
2018-02-28 2018-02-26 5.563 36,026 +0 0.00% 200,402
2018-02-27 2018-02-23 5.563 36,026 +0 0.00% 200,402
2018-02-26 2018-02-22 5.513 36,026 +0 0.00% 198,602
2018-02-23 2018-02-21 5.579 36,026 +0 0.00% 201,002
2018-02-22 2018-02-20 5.496 36,026 +0 0.00% 198,002
2018-02-21 2018-02-15 5.596 36,026 +0 0.00% 201,602
2018-02-20 2018-02-13 5.379 36,026 +0 0.00% 193,802
2018-02-14 2018-02-12 5.379 36,026 +0 0.00% 193,802
2018-02-13 2018-02-09 5.296 36,026 +0 0.00% 190,802
2018-02-12 2018-02-08 5.429 36,026 +0 0.00% 195,602
2018-02-09 2018-02-07 5.379 36,026 +0 0.00% 193,802
2018-02-08 2018-02-06 5.513 36,026 +0 0.00% 198,602
2018-02-07 2018-02-05 5.746 36,026 +0 0.00% 207,002
2018-02-06 2018-02-02 5.813 36,026 +0 0.00% 209,402
2018-02-05 2018-02-01 5.813 36,026 +0 0.00% 209,402
2018-02-02 2018-01-31 5.829 36,026 +0 0.00% 210,002
2018-02-01 2018-01-30 5.962 36,026 +0 0.00% 214,802
2018-01-31 2018-01-29 6.029 36,026 +0 0.00% 217,202
2018-01-30 2018-01-26 6.029 36,026 +0 0.00% 217,202
2018-01-29 2018-01-25 5.929 36,026 +0 0.00% 213,602
2018-01-26 2018-01-24 5.979 36,026 +0 0.00% 215,402
2018-01-25 2018-01-23 5.946 36,026 +0 0.00% 214,202
2018-01-24 2018-01-22 5.912 36,026 +0 0.00% 213,002
2018-01-23 2018-01-19 5.746 36,026 +0 0.00% 207,002
2018-01-22 2018-01-18 5.696 36,026 +0 0.00% 205,202
2018-01-19 2018-01-17 5.613 36,026 +0 0.00% 202,202
2018-01-18 2018-01-16 5.696 36,026 +0 0.00% 205,202
2018-01-17 2018-01-15 5.629 36,026 +0 0.00% 202,802
2018-01-16 2018-01-12 5.729 36,026 +0 0.00% 206,402
2018-01-15 2018-01-11 5.713 36,026 +0 0.00% 205,802
2018-01-12 2018-01-10 5.746 36,026 +0 0.00% 207,002
2018-01-11 2018-01-09 5.763 36,026 +0 0.00% 207,602
2018-01-10 2018-01-08 5.729 36,026 +0 0.00% 206,402
2018-01-09 2018-01-05 5.679 36,026 +0 0.00% 204,602
2018-01-08 2018-01-04 5.579 36,026 +0 0.00% 201,002
2018-01-05 2018-01-03 5.579 36,026 +0 0.00% 201,002
2018-01-04 2018-01-02 5.579 36,026 +0 0.00% 201,002
2018-01-03 2017-12-29 5.396 36,026 +0 0.00% 194,402
2018-01-02 2017-12-28 5.429 36,026 +0 0.00% 195,602
2017-12-29 2017-12-27 5.413 36,026 +0 0.00% 195,002
2017-12-28 2017-12-22 5.346 36,026 +0 0.00% 192,602
2017-12-27 2017-12-21 5.313 36,026 +0 0.00% 191,402
2017-12-22 2017-12-20 5.263 36,026 +0 0.00% 189,602
2017-12-21 2017-12-19 5.313 36,026 +0 0.00% 191,402
2017-12-20 2017-12-18 5.313 36,026 +0 0.00% 191,402
2017-12-19 2017-12-15 5.330 36,026 +0 0.00% 192,002
2017-12-18 2017-12-14 5.396 36,026 +0 0.00% 194,402
2017-12-15 2017-12-13 5.363 36,026 +0 0.00% 193,202
2017-12-14 2017-12-12 5.346 36,026 +0 0.00% 192,602
2017-12-13 2017-12-11 5.379 36,026 +0 0.00% 193,802
2017-12-12 2017-12-08 5.346 36,026 +0 0.00% 192,602
2017-12-11 2017-12-07 5.263 36,026 +0 0.00% 189,602
2017-12-08 2017-12-06 5.280 36,026 +0 0.00% 190,202
2017-12-07 2017-12-05 5.413 36,026 +0 0.00% 195,002
2017-12-06 2017-12-04 5.446 36,026 +0 0.00% 196,202
2017-12-05 2017-12-01 5.463 36,026 +0 0.00% 196,802
2017-12-04 2017-11-30 5.529 36,026 +0 0.00% 199,202
2017-12-01 2017-11-29 5.479 36,026 +0 0.00% 197,402
2017-11-30 2017-11-28 5.479 36,026 +0 0.00% 197,402
2017-11-29 2017-11-27 5.529 36,026 +0 0.00% 199,202
2017-11-28 2017-11-24 5.546 36,026 +0 0.00% 199,802
2017-11-27 2017-11-23 5.546 36,026 +0 0.00% 199,802
2017-11-24 2017-11-22 5.613 36,026 +0 0.00% 202,202
2017-11-23 2017-11-21 5.546 36,026 +0 0.00% 199,802
2017-11-22 2017-11-20 5.463 36,026 +0 0.00% 196,802
2017-11-21 2017-11-17 5.563 36,026 +0 0.00% 200,402
2017-11-20 2017-11-16 5.579 36,026 +0 0.00% 201,002
2017-11-17 2017-11-15 5.613 36,026 +0 0.00% 202,202
2017-11-16 2017-11-14 5.663 36,026 +0 0.00% 204,002
2017-11-15 2017-11-13 5.646 36,026 +0 0.00% 203,402
2017-11-14 2017-11-10 5.679 36,026 +0 0.00% 204,602
2017-11-13 2017-11-09 5.696 36,026 +0 0.00% 205,202
2017-11-10 2017-11-08 5.679 36,026 +0 0.00% 204,602
2017-11-09 2017-11-07 5.746 36,026 +0 0.00% 207,002
2017-11-08 2017-11-06 5.713 36,026 +0 0.00% 205,802
2017-11-07 2017-11-03 5.746 36,026 +0 0.00% 207,002
2017-11-06 2017-11-02 5.779 36,026 +0 0.00% 208,202
2017-11-03 2017-11-01 5.796 36,026 +0 0.00% 208,802
2017-11-02 2017-10-31 5.796 36,026 +0 0.00% 208,802
2017-11-01 2017-10-30 5.796 36,026 +0 0.00% 208,802
2017-10-31 2017-10-27 5.862 36,026 +0 0.00% 211,202
2017-10-30 2017-10-26 5.896 36,026 +0 0.00% 212,402
2017-10-27 2017-10-25 5.962 36,026 +0 0.00% 214,802
2017-10-26 2017-10-24 5.896 36,026 +0 0.00% 212,402
2017-10-25 2017-10-23 5.962 36,026 +0 0.00% 214,802
2017-10-24 2017-10-20 5.962 36,026 +0 0.00% 214,802
2017-10-23 2017-10-19 5.862 36,026 +0 0.00% 211,202
2017-10-20 2017-10-18 6.046 36,026 +0 0.00% 217,802
2017-10-19 2017-10-17 6.012 36,026 +0 0.00% 216,602
2017-10-18 2017-10-16 6.046 36,026 +0 0.00% 217,802
2017-10-17 2017-10-13 6.096 36,026 +0 0.00% 219,602
2017-10-16 2017-10-12 6.129 36,026 +0 0.00% 220,802
2017-10-13 2017-10-11 6.146 36,026 +0 0.00% 221,402
2017-10-12 2017-10-10 6.246 36,026 +0 0.00% 225,002
2017-10-11 2017-10-09 6.179 36,026 +0 0.00% 222,602
2017-10-10 2017-10-06 6.296 36,026 +0 0.00% 226,802
2017-10-09 2017-10-04 6.062 36,026 +0 0.00% 218,402
2017-10-06 2017-10-03 5.929 36,026 +36,026 0.00% 213,602
2007-06-26 2007-06-22 16.734 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top