History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 328,582 | +0 | 0.00% | 289,152 |
| 2025-10-13 | 2025-10-09 | 0.870 | 328,582 | +0 | 0.00% | 285,866 |
| 2025-10-10 | 2025-10-08 | 0.860 | 328,582 | +0 | 0.00% | 282,581 |
| 2025-10-09 | 2025-10-06 | 0.860 | 328,582 | +0 | 0.00% | 282,581 |
| 2025-10-08 | 2025-10-03 | 0.870 | 328,582 | +0 | 0.00% | 285,866 |
| 2025-10-06 | 2025-10-02 | 0.870 | 328,582 | +0 | 0.00% | 285,866 |
| 2025-10-03 | 2025-09-30 | 0.890 | 328,582 | +0 | 0.00% | 292,438 |
| 2025-10-02 | 2025-09-29 | 0.880 | 328,582 | +0 | 0.00% | 289,152 |
| 2025-09-30 | 2025-09-26 | 0.860 | 328,582 | +0 | 0.00% | 282,581 |
| 2025-09-29 | 2025-09-25 | 0.880 | 328,582 | +0 | 0.00% | 289,152 |
| 2025-09-26 | 2025-09-24 | 0.880 | 328,582 | +0 | 0.00% | 289,152 |
| 2025-09-25 | 2025-09-23 | 0.880 | 328,582 | +0 | 0.00% | 289,152 |
| 2025-09-24 | 2025-09-22 | 0.900 | 328,582 | +0 | 0.00% | 295,724 |
| 2025-09-23 | 2025-09-19 | 0.930 | 328,582 | +0 | 0.00% | 305,581 |
| 2025-09-22 | 2025-09-18 | 0.920 | 328,582 | +0 | 0.00% | 302,295 |
| 2025-09-19 | 2025-09-17 | 0.980 | 328,582 | +0 | 0.00% | 322,010 |
| 2025-09-18 | 2025-09-16 | 0.970 | 328,582 | +0 | 0.00% | 318,725 |
| 2025-09-17 | 2025-09-15 | 0.980 | 328,582 | +0 | 0.00% | 322,010 |
| 2025-09-16 | 2025-09-12 | 1.000 | 328,582 | +0 | 0.00% | 328,582 |
| 2025-09-15 | 2025-09-11 | 0.940 | 328,582 | +0 | 0.00% | 308,867 |
| 2025-09-12 | 2025-09-10 | 0.940 | 328,582 | +0 | 0.00% | 308,867 |
| 2025-09-11 | 2025-09-09 | 0.890 | 328,582 | +0 | 0.00% | 292,438 |
| 2025-09-10 | 2025-09-08 | 0.860 | 328,582 | +0 | 0.00% | 282,581 |
| 2025-09-09 | 2025-09-05 | 0.860 | 328,582 | +0 | 0.00% | 282,581 |
| 2025-09-08 | 2025-09-04 | 0.830 | 328,582 | +0 | 0.00% | 272,723 |
| 2025-09-05 | 2025-09-03 | 0.830 | 328,582 | +0 | 0.00% | 272,723 |
| 2025-09-04 | 2025-09-02 | 0.840 | 328,582 | +0 | 0.00% | 276,009 |
| 2025-09-03 | 2025-09-01 | 0.850 | 328,582 | +0 | 0.00% | 279,295 |
| 2025-09-02 | 2025-08-29 | 0.840 | 328,582 | +0 | 0.00% | 276,009 |
| 2025-09-01 | 2025-08-28 | 0.840 | 328,582 | +0 | 0.00% | 276,009 |
| 2025-08-29 | 2025-08-27 | 0.840 | 328,582 | +0 | 0.00% | 276,009 |
| 2025-08-28 | 2025-08-26 | 0.880 | 328,582 | +0 | 0.00% | 289,152 |
| 2025-08-27 | 2025-08-25 | 0.910 | 328,582 | +0 | 0.00% | 299,010 |
| 2025-08-26 | 2025-08-22 | 0.930 | 328,582 | +0 | 0.00% | 305,581 |
| 2025-08-25 | 2025-08-21 | 0.930 | 328,582 | +0 | 0.00% | 305,581 |
| 2025-08-22 | 2025-08-20 | 0.920 | 328,582 | +0 | 0.00% | 302,295 |
| 2025-08-21 | 2025-08-19 | 0.940 | 328,582 | +0 | 0.00% | 308,867 |
| 2025-08-20 | 2025-08-18 | 0.940 | 328,582 | +0 | 0.00% | 308,867 |
| 2025-08-19 | 2025-08-15 | 0.940 | 328,582 | +0 | 0.00% | 308,867 |
| 2025-08-18 | 2025-08-14 | 0.930 | 328,582 | +0 | 0.00% | 305,581 |
| 2025-08-15 | 2025-08-13 | 0.940 | 328,582 | +0 | 0.00% | 308,867 |
| 2025-08-14 | 2025-08-12 | 0.950 | 328,582 | +0 | 0.00% | 312,153 |
| 2025-08-13 | 2025-08-11 | 0.910 | 328,582 | +0 | 0.00% | 299,010 |
| 2025-08-12 | 2025-08-08 | 0.910 | 328,582 | +0 | 0.00% | 299,010 |
| 2025-08-11 | 2025-08-07 | 0.910 | 328,582 | +0 | 0.00% | 299,010 |
| 2025-08-08 | 2025-08-06 | 0.890 | 328,582 | +0 | 0.00% | 292,438 |
| 2025-08-07 | 2025-08-05 | 0.890 | 328,582 | +0 | 0.00% | 292,438 |
| 2025-08-06 | 2025-08-04 | 0.890 | 328,582 | +0 | 0.00% | 292,438 |
| 2025-08-05 | 2025-08-01 | 0.890 | 328,582 | +0 | 0.00% | 292,438 |
| 2025-08-04 | 2025-07-31 | 0.900 | 328,582 | +0 | 0.00% | 295,724 |
| 2025-08-01 | 2025-07-30 | 0.920 | 328,582 | +0 | 0.00% | 302,295 |
| 2025-07-31 | 2025-07-29 | 0.940 | 328,582 | +0 | 0.00% | 308,867 |
| 2025-07-30 | 2025-07-28 | 0.940 | 328,582 | +0 | 0.00% | 308,867 |
| 2025-07-29 | 2025-07-25 | 0.940 | 328,582 | +0 | 0.00% | 308,867 |
| 2025-07-28 | 2025-07-24 | 0.950 | 328,582 | +0 | 0.00% | 312,153 |
| 2025-07-25 | 2025-07-23 | 0.920 | 328,582 | +0 | 0.00% | 302,295 |
| 2025-07-24 | 2025-07-22 | 0.920 | 328,582 | +0 | 0.00% | 302,295 |
| 2025-07-23 | 2025-07-21 | 0.930 | 328,582 | +0 | 0.00% | 305,581 |
| 2025-07-22 | 2025-07-18 | 0.920 | 328,582 | +0 | 0.00% | 302,295 |
| 2025-07-21 | 2025-07-17 | 0.920 | 328,582 | +0 | 0.00% | 302,295 |
| 2025-07-18 | 2025-07-16 | 0.920 | 328,582 | +0 | 0.00% | 302,295 |
| 2025-07-17 | 2025-07-15 | 0.940 | 328,582 | -200,000 | 0.00% | 308,867 |
| 2025-04-09 | 2025-04-07 | 0.690 | 528,582 | +200,000 | 0.01% | 364,722 |
| 2024-10-25 | 2024-10-23 | 0.940 | 328,582 | -42,000 | 0.00% | 308,867 |
| 2024-10-15 | 2024-10-10 | 0.960 | 370,582 | -10,293 | 0.00% | 355,759 |
| 2024-09-03 | 2024-08-30 | 0.780 | 380,875 | -8,000 | 0.00% | 297,082 |
| 2024-06-04 | 2024-05-31 | 1.133 | 388,875 | +24,974 | 0.00% | 440,496 |
| 2024-05-06 | 2024-05-02 | 1.101 | 363,901 | -26,202 | 0.00% | 400,541 |
| 2023-10-18 | 2023-10-16 | 1.304 | 390,103 | -9,358 | 0.00% | 508,587 |
| 2023-09-12 | 2023-09-07 | 1.518 | 399,461 | +5,748 | 0.00% | 606,349 |
| 2023-06-02 | 2023-05-31 | 1.639 | 393,713 | +34,236 | 0.00% | 645,190 |
| 2022-10-24 | 2022-10-20 | 1.377 | 359,477 | +1,684 | 0.00% | 495,174 |
| 2022-09-08 | 2022-09-06 | 1.758 | 357,793 | +7,402 | 0.00% | 629,084 |
| 2022-06-06 | 2022-06-01 | 2.164 | 350,391 | +16,686 | 0.00% | 758,403 |
| 2022-03-23 | 2022-03-21 | 2.152 | 333,705 | +1,571 | 0.00% | 718,038 |
| 2022-03-04 | 2022-03-02 | 2.215 | 332,134 | -39,271 | 0.00% | 735,801 |
| 2021-10-28 | 2021-10-26 | 2.521 | 371,405 | -23,563 | 0.01% | 936,291 |
| 2021-09-24 | 2021-09-21 | 2.470 | 394,968 | +23,563 | 0.01% | 975,577 |
| 2021-09-17 | 2021-09-15 | 2.827 | 371,405 | -23,563 | 0.01% | 1,049,781 |
| 2021-09-09 | 2021-09-07 | 3.149 | 394,968 | +11,715 | 0.01% | 1,243,792 |
| 2021-08-18 | 2021-08-16 | 2.952 | 383,253 | +22,864 | 0.01% | 1,131,469 |
| 2021-07-07 | 2021-07-05 | 3.110 | 360,389 | +22,864 | 0.01% | 1,120,713 |
| 2021-06-08 | 2021-06-04 | 3.731 | 337,525 | +13,501 | 0.00% | 1,259,424 |
| 2021-05-28 | 2021-05-26 | 3.690 | 324,024 | +21,949 | 0.00% | 1,195,761 |
| 2021-04-09 | 2021-04-07 | 3.882 | 302,075 | -14,633 | 0.00% | 1,172,564 |
| 2021-03-23 | 2021-03-19 | 3.567 | 316,708 | +14,633 | 0.00% | 1,129,803 |
| 2021-02-01 | 2021-01-28 | 3.554 | 302,075 | -14,633 | 0.00% | 1,073,474 |
| 2020-09-10 | 2020-09-08 | 3.543 | 316,708 | +14,633 | 0.00% | 1,122,012 |
| 2020-09-09 | 2020-09-07 | 3.515 | 302,075 | +8,391 | 0.00% | 1,061,677 |
| 2020-08-28 | 2020-08-26 | 3.768 | 293,684 | -14,227 | 0.00% | 1,106,504 |
| 2020-08-17 | 2020-08-13 | 3.613 | 307,911 | +567 | 0.00% | 1,112,490 |
| 2020-08-06 | 2020-08-04 | 3.782 | 307,344 | -18,862 | 0.00% | 1,162,291 |
| 2020-08-05 | 2020-08-03 | 3.529 | 326,206 | +18,862 | 0.01% | 1,151,075 |
| 2020-06-29 | 2020-06-24 | 3.276 | 307,344 | -7,114 | 0.00% | 1,006,743 |
| 2020-06-03 | 2020-06-01 | 3.634 | 314,458 | +13,948 | 0.01% | 1,142,617 |
| 2020-05-25 | 2020-05-21 | 3.707 | 300,510 | +6,798 | 0.01% | 1,114,040 |
| 2020-04-14 | 2020-04-08 | 3.545 | 293,712 | -6,798 | 0.00% | 1,041,310 |
| 2020-02-05 | 2020-02-03 | 3.898 | 300,510 | +6,798 | 0.01% | 1,171,510 |
| 2020-01-22 | 2020-01-20 | 4.443 | 293,712 | +13,595 | 0.00% | 1,304,878 |
| 2019-11-18 | 2019-11-14 | 4.516 | 280,117 | +265 | 0.00% | 1,265,083 |
| 2019-10-15 | 2019-10-11 | 4.443 | 279,852 | -6,798 | 0.00% | 1,243,302 |
| 2019-10-11 | 2019-10-09 | 4.369 | 286,650 | +6,798 | 0.00% | 1,252,419 |
| 2019-10-10 | 2019-10-08 | 4.399 | 279,852 | -14,955 | 0.00% | 1,230,951 |
| 2019-09-09 | 2019-09-05 | 4.487 | 294,807 | +6,788 | 0.00% | 1,322,855 |
| 2019-08-28 | 2019-08-26 | 4.261 | 288,019 | -33,206 | 0.00% | 1,227,343 |
| 2019-08-22 | 2019-08-20 | 4.367 | 321,225 | +33,206 | 0.01% | 1,402,703 |
| 2019-08-21 | 2019-08-19 | 4.337 | 288,019 | -26,565 | 0.00% | 1,249,027 |
| 2019-08-16 | 2019-08-14 | 3.795 | 314,584 | +13,283 | 0.01% | 1,193,701 |
| 2019-08-12 | 2019-08-08 | 3.900 | 301,301 | +13,282 | 0.01% | 1,175,056 |
| 2019-07-05 | 2019-07-03 | 4.472 | 288,019 | -19,923 | 0.01% | 1,288,059 |
| 2019-06-03 | 2019-05-30 | 4.540 | 307,942 | +11,721 | 0.01% | 1,397,907 |
| 2019-04-03 | 2019-04-01 | 4.853 | 296,221 | -19,165 | 0.01% | 1,437,437 |
| 2019-03-27 | 2019-03-25 | 4.696 | 315,386 | -12,777 | 0.01% | 1,481,068 |
| 2019-02-28 | 2019-02-26 | 4.586 | 328,163 | +19,165 | 0.01% | 1,505,111 |
| 2018-11-19 | 2018-11-15 | 3.882 | 308,998 | +187 | 0.01% | 1,199,551 |
| 2018-10-23 | 2018-10-19 | 3.428 | 308,811 | +6,388 | 0.01% | 1,058,640 |
| 2018-09-07 | 2018-09-05 | 4.043 | 302,423 | +8,502 | 0.01% | 1,222,598 |
| 2018-08-30 | 2018-08-28 | 4.059 | 293,921 | +9,934 | 0.01% | 1,192,962 |
| 2018-07-20 | 2018-07-18 | 4.461 | 283,987 | +6,209 | 0.01% | 1,266,991 |
| 2018-06-05 | 2018-06-01 | 5.413 | 277,778 | +9,148 | 0.01% | 1,503,559 |
| 2018-04-23 | 2018-04-19 | 5.413 | 268,630 | +9,607 | 0.01% | 1,454,043 |
| 2018-02-13 | 2018-02-09 | 5.296 | 259,023 | -8,406 | 0.01% | 1,371,844 |
| 2018-01-30 | 2018-01-26 | 6.029 | 267,429 | -6,004 | 0.01% | 1,612,339 |
| 2017-11-27 | 2017-11-23 | 5.546 | 273,433 | +8,406 | 0.01% | 1,516,472 |
| 2017-10-16 | 2017-10-12 | 6.129 | 265,027 | -12,009 | 0.01% | 1,624,341 |
| 2017-09-12 | 2017-09-08 | 6.129 | 277,036 | +5,270 | 0.01% | 1,697,944 |
| 2017-08-31 | 2017-08-29 | 5.993 | 271,766 | +11,780 | 0.01% | 1,628,732 |
| 2017-08-18 | 2017-08-16 | 5.755 | 259,986 | +419 | 0.01% | 1,496,337 |
| 2017-06-13 | 2017-06-09 | 6.706 | 259,567 | +10,523 | 0.01% | 1,740,772 |
| 2017-06-02 | 2017-05-31 | 6.583 | 249,044 | -5,651 | 0.01% | 1,639,352 |
| 2017-05-29 | 2017-05-25 | 6.423 | 254,695 | -16,954 | 0.01% | 1,635,989 |
| 2017-05-04 | 2017-04-28 | 6.246 | 271,649 | +16,954 | 0.01% | 1,696,821 |
| 2017-04-20 | 2017-04-18 | 6.317 | 254,695 | +6,781 | 0.01% | 1,608,947 |
| 2017-04-19 | 2017-04-13 | 6.547 | 247,914 | -11,302 | 0.01% | 1,623,140 |
| 2017-04-18 | 2017-04-12 | 6.565 | 259,216 | +10,172 | 0.01% | 1,701,723 |
| 2017-04-13 | 2017-04-11 | 6.087 | 249,044 | -10,172 | 0.01% | 1,515,960 |
| 2017-04-07 | 2017-04-05 | 6.193 | 259,216 | -56,513 | 0.01% | 1,605,399 |
| 2017-04-05 | 2017-03-31 | 6.158 | 315,729 | -67,815 | 0.01% | 1,944,227 |
| 2017-04-03 | 2017-03-30 | 6.264 | 383,544 | +124,328 | 0.01% | 2,402,546 |
| 2017-03-31 | 2017-03-29 | 6.299 | 259,216 | +11,302 | 0.01% | 1,632,920 |
| 2017-03-24 | 2017-03-22 | 6.246 | 247,914 | -11,302 | 0.01% | 1,548,563 |
| 2017-03-17 | 2017-03-15 | 6.512 | 259,216 | -18,084 | 0.01% | 1,687,963 |
| 2017-03-16 | 2017-03-14 | 6.370 | 277,300 | +6,781 | 0.01% | 1,766,467 |
| 2016-12-30 | 2016-12-28 | 5.432 | 270,519 | +16,954 | 0.01% | 1,469,567 |
| 2016-10-11 | 2016-10-06 | 6.423 | 253,565 | -5,651 | 0.01% | 1,628,730 |
| 2016-09-22 | 2016-09-20 | 6.742 | 259,216 | -5,652 | 0.01% | 1,747,592 |
| 2016-09-12 | 2016-09-08 | 6.956 | 264,868 | +10,340 | 0.01% | 1,842,457 |
| 2016-09-08 | 2016-09-06 | 6.956 | 254,528 | +3,330 | 0.01% | 1,770,531 |
| 2016-08-22 | 2016-08-18 | 6.902 | 251,198 | -5,549 | 0.01% | 1,733,786 |
| 2016-08-18 | 2016-08-16 | 6.488 | 256,747 | -11,098 | 0.01% | 1,665,668 |
| 2016-08-12 | 2016-08-10 | 6.379 | 267,845 | -11,098 | 0.01% | 1,708,706 |
| 2016-08-11 | 2016-08-09 | 6.470 | 278,943 | +380 | 0.01% | 1,804,640 |
| 2016-07-08 | 2016-07-06 | 5.496 | 278,563 | +11,098 | 0.01% | 1,531,101 |
| 2016-06-07 | 2016-06-03 | 5.989 | 267,465 | +21,385 | 0.01% | 1,601,854 |
| 2016-04-28 | 2016-04-26 | 5.914 | 246,080 | -10,653 | 0.01% | 1,455,299 |
| 2016-03-22 | 2016-03-18 | 5.764 | 256,733 | -10,653 | 0.01% | 1,479,740 |
| 2016-03-17 | 2016-03-15 | 5.576 | 267,386 | +10,653 | 0.01% | 1,490,941 |
| 2016-03-07 | 2016-03-03 | 5.632 | 256,733 | -12,047 | 0.01% | 1,446,000 |
| 2016-03-04 | 2016-03-02 | 5.783 | 268,780 | +12,047 | 0.01% | 1,554,221 |
| 2015-12-22 | 2015-12-18 | 6.590 | 256,733 | -10,653 | 0.01% | 1,691,820 |
| 2015-12-21 | 2015-12-17 | 6.533 | 267,386 | -110,168 | 0.01% | 1,746,961 |
| 2015-12-18 | 2015-12-16 | 6.383 | 377,554 | +106,528 | 0.01% | 2,410,034 |
| 2015-12-01 | 2015-11-27 | 6.177 | 271,026 | -5,326 | 0.01% | 1,674,064 |
| 2015-10-20 | 2015-10-16 | 6.083 | 276,352 | +5,326 | 0.01% | 1,681,020 |
| 2015-09-11 | 2015-09-09 | 5.464 | 271,026 | -2,428 | 0.01% | 1,480,977 |
| 2015-09-01 | 2015-08-28 | 5.275 | 273,454 | -8,432 | 0.01% | 1,442,361 |
| 2015-08-28 | 2015-08-26 | 4.838 | 281,886 | +10,541 | 0.01% | 1,363,825 |
| 2015-08-25 | 2015-08-21 | 5.199 | 271,345 | -2,109 | 0.01% | 1,410,643 |
| 2015-08-21 | 2015-08-19 | 5.578 | 273,454 | +3,602 | 0.01% | 1,525,374 |
| 2015-08-13 | 2015-08-11 | 6.015 | 269,852 | -3,162 | 0.01% | 1,623,042 |
| 2015-08-11 | 2015-08-07 | 6.015 | 273,014 | +2,108 | 0.01% | 1,642,060 |
| 2015-08-05 | 2015-08-03 | 5.597 | 270,906 | +2,108 | 0.01% | 1,516,301 |
| 2015-07-23 | 2015-07-21 | 6.451 | 268,798 | -5,270 | 0.01% | 1,734,003 |
| 2015-07-16 | 2015-07-14 | 6.337 | 274,068 | -10,541 | 0.01% | 1,736,799 |
| 2015-07-15 | 2015-07-13 | 6.432 | 284,609 | -5,271 | 0.01% | 1,830,599 |
| 2015-07-14 | 2015-07-10 | 6.166 | 289,880 | +10,541 | 0.01% | 1,787,502 |
| 2015-07-13 | 2015-07-09 | 6.109 | 279,339 | +2,109 | 0.01% | 1,706,602 |
| 2015-07-09 | 2015-07-07 | 5.711 | 277,230 | +7,378 | 0.01% | 1,583,257 |
| 2015-07-06 | 2015-07-02 | 7.039 | 269,852 | -100,140 | 0.01% | 1,899,522 |
| 2015-07-02 | 2015-06-29 | 7.077 | 369,992 | +40,056 | 0.01% | 2,618,460 |
| 2015-06-30 | 2015-06-26 | 7.229 | 329,936 | +10,541 | 0.01% | 2,385,061 |
| 2015-06-25 | 2015-06-23 | 7.741 | 319,395 | -3,162 | 0.01% | 2,472,482 |
| 2015-06-24 | 2015-06-22 | 7.977 | 322,557 | -5,271 | 0.01% | 2,573,024 |
| 2015-06-23 | 2015-06-19 | 7.644 | 327,828 | +11,492 | 0.01% | 2,505,842 |
| 2015-06-19 | 2015-06-17 | 7.957 | 316,336 | +5,102 | 0.01% | 2,517,200 |
| 2015-06-18 | 2015-06-16 | 7.761 | 311,234 | +5,102 | 0.01% | 2,415,601 |
| 2015-06-17 | 2015-06-15 | 7.879 | 306,132 | +102,044 | 0.01% | 2,412,003 |
| 2015-06-16 | 2015-06-12 | 8.016 | 204,088 | +3,062 | 0.01% | 1,636,002 |
| 2015-06-15 | 2015-06-11 | 7.703 | 201,026 | -2,041 | 0.01% | 1,548,416 |
| 2015-06-12 | 2015-06-10 | 7.742 | 203,067 | +2,041 | 0.01% | 1,572,097 |
| 2015-06-11 | 2015-06-09 | 7.507 | 201,026 | +6,122 | 0.01% | 1,509,017 |
| 2015-06-10 | 2015-06-08 | 8.153 | 194,904 | +3,061 | 0.01% | 1,589,121 |
| 2015-06-09 | 2015-06-05 | 8.075 | 191,843 | +15,307 | 0.01% | 1,549,124 |
| 2015-06-03 | 2015-06-01 | 9.016 | 176,536 | -10,204 | 0.01% | 1,591,601 |
| 2015-05-29 | 2015-05-27 | 8.193 | 186,740 | -10,205 | 0.01% | 1,529,877 |
| 2015-05-21 | 2015-05-19 | 8.095 | 196,945 | -5,102 | 0.01% | 1,594,182 |
| 2015-05-20 | 2015-05-18 | 7.997 | 202,047 | +5,102 | 0.01% | 1,615,681 |
| 2015-05-08 | 2015-05-06 | 7.879 | 196,945 | +10,205 | 0.01% | 1,551,722 |
| 2015-05-05 | 2015-04-30 | 8.369 | 186,740 | +10,204 | 0.01% | 1,562,817 |
| 2015-04-29 | 2015-04-27 | 7.918 | 176,536 | +20,409 | 0.01% | 1,397,841 |
| 2015-04-28 | 2015-04-24 | 7.663 | 156,127 | -10,205 | 0.00% | 1,196,459 |
| 2015-04-23 | 2015-04-21 | 6.919 | 166,332 | +5,103 | 0.00% | 1,150,783 |
| 2015-04-22 | 2015-04-20 | 6.899 | 161,229 | +25,511 | 0.00% | 1,112,318 |
| 2015-04-21 | 2015-04-17 | 7.173 | 135,718 | +10,204 | 0.00% | 973,557 |
| 2015-04-20 | 2015-04-16 | 7.252 | 125,514 | +5,102 | 0.00% | 910,200 |
| 2015-04-13 | 2015-04-09 | 6.703 | 120,412 | -5,102 | 0.00% | 807,121 |
| 2015-04-10 | 2015-04-08 | 6.311 | 125,514 | -51,022 | 0.00% | 792,120 |
| 2015-04-01 | 2015-03-30 | 5.860 | 176,536 | +51,022 | 0.01% | 1,034,540 |
| 2014-11-21 | 2014-11-19 | 4.410 | 125,514 | -10,204 | 0.00% | 553,500 |
| 2014-10-20 | 2014-10-16 | 4.233 | 135,718 | +10,204 | 0.00% | 574,558 |
| 2014-09-16 | 2014-09-12 | 4.743 | 125,514 | -20,409 | 0.00% | 595,320 |
| 2014-09-11 | 2014-09-08 | 4.941 | 145,923 | +1,780 | 0.00% | 720,933 |
| 2014-06-23 | 2014-06-19 | 5.508 | 144,143 | +6,552 | 0.01% | 793,989 |
| 2014-05-08 | 2014-05-05 | 5.197 | 137,591 | -24,055 | 0.01% | 714,999 |
| 2014-04-29 | 2014-04-25 | 5.384 | 161,646 | -48,108 | 0.01% | 870,242 |
| 2014-04-25 | 2014-04-23 | 5.425 | 209,754 | -24,055 | 0.01% | 1,137,957 |
| 2014-04-11 | 2014-04-09 | 5.571 | 233,809 | +27,903 | 0.01% | 1,302,481 |
| 2014-04-10 | 2014-04-08 | 5.529 | 205,906 | +44,260 | 0.01% | 1,138,481 |
| 2014-04-08 | 2014-04-04 | 5.488 | 161,646 | -24,054 | 0.01% | 887,042 |
| 2014-04-04 | 2014-04-02 | 5.529 | 185,700 | +24,054 | 0.01% | 1,026,760 |
| 2014-03-21 | 2014-03-19 | 5.030 | 161,646 | -9,621 | 0.01% | 813,122 |
| 2014-03-10 | 2014-03-06 | 5.300 | 171,267 | +9,621 | 0.01% | 907,798 |
| 2014-02-28 | 2014-02-26 | 5.342 | 161,646 | +14,433 | 0.01% | 863,522 |
| 2014-02-26 | 2014-02-24 | 5.446 | 147,213 | +4,811 | 0.01% | 801,720 |
| 2014-02-07 | 2014-02-05 | 5.550 | 142,402 | -19,244 | 0.01% | 790,319 |
| 2014-02-05 | 2014-01-30 | 5.779 | 161,646 | +19,244 | 0.01% | 934,082 |
| 2014-01-24 | 2014-01-22 | 5.966 | 142,402 | +4,811 | 0.01% | 849,519 |
| 2014-01-03 | 2013-12-31 | 6.070 | 137,591 | +9,622 | 0.01% | 835,118 |
| 2013-12-19 | 2013-12-17 | 6.090 | 127,969 | -3,849 | 0.00% | 779,377 |
| 2013-12-11 | 2013-12-09 | 6.194 | 131,818 | +3,849 | 0.01% | 816,519 |
| 2013-10-28 | 2013-10-24 | 6.340 | 127,969 | +4,810 | 0.01% | 811,297 |
| 2013-10-17 | 2013-10-15 | 6.714 | 123,159 | -24,054 | 0.00% | 826,883 |
| 2013-10-10 | 2013-10-08 | 6.776 | 147,213 | -4,811 | 0.01% | 997,560 |
| 2013-09-16 | 2013-09-12 | 7.112 | 152,024 | -6,254 | 0.01% | 1,081,124 |
| 2013-06-17 | 2013-06-13 | 6.500 | 158,278 | +19,400 | 0.01% | 1,028,797 |
| 2013-06-10 | 2013-06-06 | 7.029 | 138,878 | -45,385 | 0.01% | 976,138 |
| 2013-05-02 | 2013-04-29 | 7.117 | 184,263 | -4,539 | 0.01% | 1,311,378 |
| 2013-04-24 | 2013-04-22 | 7.315 | 188,802 | -68,077 | 0.01% | 1,381,121 |
| 2013-04-23 | 2013-04-19 | 7.271 | 256,879 | +136,155 | 0.02% | 1,867,797 |
| 2013-04-22 | 2013-04-18 | 7.205 | 120,724 | -9,077 | 0.01% | 869,818 |
| 2013-04-19 | 2013-04-17 | 7.117 | 129,801 | -4,539 | 0.01% | 923,778 |
| 2013-04-15 | 2013-04-11 | 6.919 | 134,340 | -4,538 | 0.01% | 929,442 |
| 2013-04-02 | 2013-03-27 | 6.830 | 138,878 | +4,538 | 0.01% | 948,598 |
| 2013-03-28 | 2013-03-26 | 6.830 | 134,340 | +9,077 | 0.01% | 917,602 |
| 2013-03-15 | 2013-03-13 | 6.213 | 125,263 | +9,077 | 0.01% | 778,321 |
| 2013-03-06 | 2013-03-04 | 7.095 | 116,186 | -186,078 | 0.01% | 824,322 |
| 2013-03-05 | 2013-03-01 | 7.469 | 302,264 | +181,540 | 0.02% | 2,257,736 |
| 2013-01-28 | 2013-01-24 | 8.263 | 120,724 | -2,723 | 0.01% | 997,498 |
| 2012-12-28 | 2012-12-24 | 6.897 | 123,447 | -4,539 | 0.01% | 851,358 |
| 2012-12-21 | 2012-12-19 | 6.875 | 127,986 | -4,538 | 0.01% | 879,841 |
| 2012-12-18 | 2012-12-14 | 7.095 | 132,524 | -4,539 | 0.01% | 940,237 |
| 2012-12-13 | 2012-12-11 | 6.830 | 137,063 | -9,077 | 0.01% | 936,201 |
| 2012-12-10 | 2012-12-06 | 6.280 | 146,140 | -18,154 | 0.01% | 917,701 |
| 2012-12-07 | 2012-12-05 | 5.927 | 164,294 | -4,538 | 0.01% | 973,781 |
| 2012-09-17 | 2012-09-13 | 4.190 | 168,832 | -21,600 | 0.01% | 707,380 |
| 2012-08-10 | 2012-08-08 | 4.075 | 190,432 | -4,368 | 0.01% | 776,081 |
| 2012-08-08 | 2012-08-06 | 3.961 | 194,800 | +30,574 | 0.01% | 771,582 |
| 2012-07-10 | 2012-07-06 | 4.419 | 164,226 | -13,103 | 0.01% | 725,682 |
| 2012-06-26 | 2012-06-22 | 4.471 | 177,329 | +7,506 | 0.01% | 792,778 |
| 2012-06-22 | 2012-06-20 | 4.542 | 169,823 | -8,365 | 0.01% | 771,401 |
| 2012-06-21 | 2012-06-19 | 4.471 | 178,188 | -8,366 | 0.01% | 796,618 |
| 2012-04-25 | 2012-04-23 | 4.232 | 186,554 | +1,673 | 0.01% | 789,420 |
| 2012-04-19 | 2012-04-17 | 4.351 | 184,881 | +8,366 | 0.01% | 804,440 |
| 2012-03-26 | 2012-03-22 | 3.777 | 176,515 | +12,548 | 0.01% | 666,759 |
| 2012-01-19 | 2012-01-17 | 3.562 | 163,967 | -25,097 | 0.01% | 584,081 |
| 2011-12-29 | 2011-12-23 | 3.323 | 189,064 | +8,366 | 0.01% | 628,281 |
| 2011-11-16 | 2011-11-14 | 3.658 | 180,698 | +33,463 | 0.01% | 660,960 |
| 2011-10-17 | 2011-10-13 | 4.016 | 147,235 | -1,674 | 0.01% | 591,358 |
| 2011-09-16 | 2011-09-14 | 4.668 | 148,909 | -8,365 | 0.01% | 695,166 |
| 2011-09-15 | 2011-09-12 | 4.768 | 157,274 | +5,856 | 0.01% | 749,838 |
| 2011-07-07 | 2011-07-05 | 6.034 | 151,418 | -8,054 | 0.01% | 913,678 |
| 2011-06-01 | 2011-05-30 | 6.187 | 159,472 | +4,575 | 0.01% | 986,622 |
| 2011-05-04 | 2011-04-29 | 6.212 | 154,897 | +3,911 | 0.01% | 962,277 |
| 2011-04-20 | 2011-04-18 | 6.519 | 150,986 | +3,912 | 0.01% | 984,301 |
| 2011-02-25 | 2011-02-23 | 6.187 | 147,074 | +7,823 | 0.01% | 909,918 |
| 2011-02-24 | 2011-02-22 | 6.417 | 139,251 | -7,823 | 0.01% | 893,559 |
| 2011-02-22 | 2011-02-18 | 6.596 | 147,074 | +7,823 | 0.01% | 970,078 |
| 2011-01-10 | 2011-01-06 | 7.209 | 139,251 | -783 | 0.01% | 1,003,918 |
| 2010-12-29 | 2010-12-24 | 6.877 | 140,034 | -66,496 | 0.01% | 963,023 |
| 2010-12-28 | 2010-12-22 | 6.852 | 206,530 | +66,496 | 0.01% | 1,415,041 |
| 2010-12-13 | 2010-12-09 | 6.928 | 140,034 | -7,823 | 0.01% | 970,183 |
| 2010-11-16 | 2010-11-12 | 7.337 | 147,857 | +7,823 | 0.01% | 1,084,863 |
| 2010-11-15 | 2010-11-11 | 7.567 | 140,034 | +7,824 | 0.01% | 1,059,684 |
| 2010-11-12 | 2010-11-10 | 7.491 | 132,210 | -11,735 | 0.01% | 990,337 |
| 2010-11-10 | 2010-11-08 | 7.618 | 143,945 | -7,823 | 0.01% | 1,096,639 |
| 2010-11-08 | 2010-11-04 | 7.363 | 151,768 | +7,823 | 0.01% | 1,117,439 |
| 2010-11-03 | 2010-11-01 | 7.158 | 143,945 | -7,823 | 0.01% | 1,030,399 |
| 2010-10-29 | 2010-10-27 | 6.800 | 151,768 | +7,823 | 0.01% | 1,032,079 |
| 2010-10-21 | 2010-10-19 | 7.261 | 143,945 | +7,823 | 0.01% | 1,045,119 |
| 2010-10-15 | 2010-10-13 | 7.542 | 136,122 | -23,469 | 0.01% | 1,026,600 |
| 2010-10-14 | 2010-10-12 | 6.775 | 159,591 | -3,912 | 0.01% | 1,081,198 |
| 2010-10-13 | 2010-10-11 | 6.519 | 163,503 | +11,735 | 0.01% | 1,065,901 |
| 2010-09-27 | 2010-09-22 | 7.261 | 151,768 | +27,381 | 0.01% | 1,101,919 |
| 2010-09-14 | 2010-09-10 | 7.235 | 124,387 | -3,912 | 0.01% | 899,938 |
| 2010-09-13 | 2010-09-09 | 7.337 | 128,299 | -7,823 | 0.01% | 941,361 |
| 2010-09-09 | 2010-09-07 | 7.700 | 136,122 | +3,252 | 0.01% | 1,048,162 |
| 2010-09-07 | 2010-09-03 | 7.595 | 132,870 | -11,454 | 0.01% | 1,009,201 |
| 2010-08-27 | 2010-08-25 | 7.098 | 144,324 | -7,636 | 0.01% | 1,024,378 |
| 2010-08-18 | 2010-08-16 | 6.888 | 151,960 | -7,637 | 0.01% | 1,046,737 |
| 2010-08-17 | 2010-08-13 | 6.810 | 159,597 | -19,090 | 0.01% | 1,086,803 |
| 2010-08-12 | 2010-08-10 | 6.574 | 178,687 | -19,091 | 0.01% | 1,174,679 |
| 2010-08-09 | 2010-08-05 | 6.705 | 197,778 | +7,637 | 0.01% | 1,326,082 |
| 2010-08-06 | 2010-08-04 | 6.993 | 190,141 | +30,544 | 0.01% | 1,329,657 |
| 2010-08-05 | 2010-08-03 | 7.124 | 159,597 | -30,544 | 0.01% | 1,136,963 |
| 2010-08-04 | 2010-08-02 | 7.045 | 190,141 | +7,636 | 0.01% | 1,339,617 |
| 2010-08-03 | 2010-07-30 | 6.914 | 182,505 | +22,908 | 0.01% | 1,261,918 |
| 2010-08-02 | 2010-07-29 | 6.810 | 159,597 | +7,637 | 0.01% | 1,086,803 |
| 2010-07-27 | 2010-07-23 | 6.836 | 151,960 | -15,273 | 0.01% | 1,038,777 |
| 2010-07-15 | 2010-07-13 | 6.260 | 167,233 | +4,582 | 0.01% | 1,046,821 |
| 2010-07-14 | 2010-07-12 | 6.417 | 162,651 | +3,054 | 0.01% | 1,043,699 |
| 2010-06-02 | 2010-05-31 | 6.189 | 159,597 | +4,922 | 0.01% | 987,679 |
| 2010-06-01 | 2010-05-28 | 6.189 | 154,675 | -3,701 | 0.01% | 957,219 |
| 2010-05-25 | 2010-05-20 | 5.594 | 158,376 | -2,220 | 0.01% | 885,963 |
| 2010-04-29 | 2010-04-27 | 6.378 | 160,596 | +14,802 | 0.01% | 1,024,242 |
| 2010-04-27 | 2010-04-23 | 6.675 | 145,794 | +3,700 | 0.01% | 973,178 |
| 2010-04-26 | 2010-04-22 | 6.837 | 142,094 | -37,004 | 0.01% | 971,521 |
| 2010-04-21 | 2010-04-19 | 6.810 | 179,098 | +3,701 | 0.01% | 1,219,683 |
| 2010-04-14 | 2010-04-12 | 7.756 | 175,397 | -66,607 | 0.01% | 1,360,379 |
| 2010-04-13 | 2010-04-09 | 7.864 | 242,004 | +18,502 | 0.02% | 1,903,142 |
| 2010-04-08 | 2010-04-01 | 7.945 | 223,502 | +37,004 | 0.02% | 1,775,761 |
| 2010-04-07 | 2010-03-31 | 7.783 | 186,498 | +66,606 | 0.01% | 1,451,518 |
| 2010-03-15 | 2010-03-11 | 8.053 | 119,892 | -3,700 | 0.01% | 965,522 |
| 2010-03-10 | 2010-03-08 | 7.999 | 123,592 | +3,700 | 0.01% | 988,639 |
| 2010-03-04 | 2010-03-02 | 8.161 | 119,892 | -7,400 | 0.01% | 978,482 |
| 2010-03-03 | 2010-03-01 | 8.107 | 127,292 | +14,801 | 0.01% | 1,031,996 |
| 2010-02-08 | 2010-02-04 | 7.864 | 112,491 | -3,700 | 0.01% | 884,640 |
| 2010-01-08 | 2010-01-06 | 8.783 | 116,191 | -3,701 | 0.01% | 1,020,497 |
| 2010-01-06 | 2010-01-04 | 9.026 | 119,892 | -7,400 | 0.01% | 1,082,162 |
| 2010-01-04 | 2009-12-29 | 8.783 | 127,292 | +3,700 | 0.01% | 1,117,996 |
| 2009-12-30 | 2009-12-28 | 8.783 | 123,592 | +7,401 | 0.01% | 1,085,499 |
| 2009-12-22 | 2009-12-18 | 8.594 | 116,191 | +3,700 | 0.01% | 998,517 |
| 2009-12-16 | 2009-12-14 | 9.972 | 112,491 | +3,700 | 0.01% | 1,121,760 |
| 2009-12-14 | 2009-12-10 | 9.756 | 108,791 | +3,701 | 0.01% | 1,061,343 |
| 2009-12-10 | 2009-12-08 | 10.458 | 105,090 | -7,401 | 0.01% | 1,099,077 |
| 2009-12-09 | 2009-12-07 | 10.215 | 112,491 | -3,700 | 0.01% | 1,149,120 |
| 2009-12-07 | 2009-12-03 | 10.323 | 116,191 | -7,401 | 0.01% | 1,199,476 |
| 2009-12-01 | 2009-11-27 | 9.053 | 123,592 | -7,401 | 0.01% | 1,118,899 |
| 2009-11-30 | 2009-11-26 | 9.296 | 130,993 | +3,701 | 0.01% | 1,217,762 |
| 2009-11-12 | 2009-11-10 | 8.918 | 127,292 | -7,401 | 0.01% | 1,135,196 |
| 2009-11-11 | 2009-11-09 | 9.296 | 134,693 | -1,480 | 0.01% | 1,252,158 |
| 2009-11-09 | 2009-11-05 | 8.621 | 136,173 | +2,220 | 0.01% | 1,173,917 |
| 2009-11-03 | 2009-10-30 | 8.432 | 133,953 | +3,700 | 0.01% | 1,129,439 |
| 2009-11-02 | 2009-10-29 | 8.242 | 130,253 | -144,314 | 0.01% | 1,073,602 |
| 2009-10-28 | 2009-10-23 | 9.323 | 274,567 | +148,015 | 0.02% | 2,559,901 |
| 2009-10-27 | 2009-10-22 | 9.459 | 126,552 | -18,502 | 0.01% | 1,196,996 |
| 2009-10-23 | 2009-10-21 | 9.486 | 145,054 | -55,506 | 0.01% | 1,375,918 |
| 2009-10-22 | 2009-10-20 | 9.350 | 200,560 | -185,018 | 0.02% | 1,875,323 |
| 2009-10-21 | 2009-10-19 | 8.918 | 385,578 | -22,202 | 0.03% | 3,438,602 |
| 2009-10-16 | 2009-10-14 | 8.459 | 407,780 | +55,506 | 0.03% | 3,449,261 |
| 2009-10-14 | 2009-10-12 | 8.405 | 352,274 | -18,502 | 0.03% | 2,960,716 |
| 2009-10-13 | 2009-10-09 | 8.513 | 370,776 | +38,483 | 0.03% | 3,156,298 |
| 2009-10-12 | 2009-10-08 | 8.540 | 332,293 | +74,008 | 0.03% | 2,837,684 |
| 2009-10-09 | 2009-10-07 | 8.486 | 258,285 | -3,701 | 0.02% | 2,191,718 |
| 2009-10-08 | 2009-10-06 | 8.296 | 261,986 | +129,513 | 0.02% | 2,173,563 |
| 2009-10-05 | 2009-09-30 | 8.107 | 132,473 | -3,700 | 0.01% | 1,074,000 |
| 2009-10-02 | 2009-09-29 | 7.999 | 136,173 | +7,400 | 0.01% | 1,089,277 |
| 2009-09-25 | 2009-09-23 | 8.758 | 128,773 | +2,221 | 0.01% | 1,127,801 |
| 2009-09-24 | 2009-09-22 | 8.923 | 126,552 | +1,983 | 0.01% | 1,129,196 |
| 2009-09-14 | 2009-09-10 | 9.335 | 124,569 | -2,185 | 0.01% | 1,162,802 |
| 2009-09-10 | 2009-09-08 | 9.170 | 126,754 | +2,185 | 0.01% | 1,162,318 |
| 2009-09-09 | 2009-09-07 | 9.307 | 124,569 | -3,642 | 0.01% | 1,159,382 |
| 2009-09-03 | 2009-09-01 | 8.017 | 128,211 | -3,643 | 0.01% | 1,027,839 |
| 2009-09-02 | 2009-08-31 | 7.660 | 131,854 | +3,643 | 0.01% | 1,009,984 |
| 2009-08-27 | 2009-08-25 | 8.648 | 128,211 | +3,642 | 0.01% | 1,108,799 |
| 2009-08-21 | 2009-08-19 | 8.593 | 124,569 | -2,185 | 0.01% | 1,070,462 |
| 2009-08-20 | 2009-08-18 | 8.868 | 126,754 | -3,643 | 0.01% | 1,124,038 |
| 2009-08-19 | 2009-08-17 | 8.703 | 130,397 | +3,643 | 0.01% | 1,134,864 |
| 2009-08-18 | 2009-08-14 | 9.390 | 126,754 | +2,185 | 0.01% | 1,190,158 |
| 2009-08-11 | 2009-08-07 | 9.444 | 124,569 | +7,285 | 0.01% | 1,176,482 |
| 2009-08-07 | 2009-08-05 | 10.241 | 117,284 | +16,755 | 0.01% | 1,201,059 |
| 2009-07-20 | 2009-07-16 | 9.609 | 100,529 | -7,285 | 0.01% | 965,998 |
| 2009-07-16 | 2009-07-14 | 9.472 | 107,814 | -3,642 | 0.01% | 1,021,201 |
| 2009-07-14 | 2009-07-10 | 9.527 | 111,456 | -7,285 | 0.01% | 1,061,817 |
| 2009-07-13 | 2009-07-09 | 8.978 | 118,741 | +7,285 | 0.01% | 1,066,020 |
| 2009-07-10 | 2009-07-08 | 9.142 | 111,456 | +7,284 | 0.01% | 1,018,977 |
| 2009-07-08 | 2009-07-06 | 10.021 | 104,172 | -80,132 | 0.01% | 1,043,904 |
| 2009-06-23 | 2009-06-19 | 8.374 | 184,304 | -3,642 | 0.02% | 1,543,304 |
| 2009-06-18 | 2009-06-16 | 8.593 | 187,946 | +3,642 | 0.02% | 1,615,081 |
| 2009-06-15 | 2009-06-11 | 9.417 | 184,304 | +7,285 | 0.02% | 1,735,584 |
| 2009-06-09 | 2009-06-05 | 9.719 | 177,019 | -3,642 | 0.02% | 1,720,442 |
| 2009-06-04 | 2009-06-02 | 9.582 | 180,661 | +3,642 | 0.02% | 1,731,038 |
| 2009-06-01 | 2009-05-27 | 8.758 | 177,019 | -7,285 | 0.02% | 1,550,341 |
| 2009-05-29 | 2009-05-26 | 8.429 | 184,304 | +3,643 | 0.02% | 1,553,424 |
| 2009-05-27 | 2009-05-25 | 8.901 | 180,661 | +3,642 | 0.02% | 1,608,069 |
| 2009-05-26 | 2009-05-22 | 8.479 | 177,019 | +4,482 | 0.02% | 1,500,858 |
| 2009-05-21 | 2009-05-19 | 9.042 | 172,537 | -3,550 | 0.02% | 1,560,057 |
| 2009-05-20 | 2009-05-18 | 8.901 | 176,087 | -3,551 | 0.02% | 1,567,356 |
| 2009-05-18 | 2009-05-14 | 8.281 | 179,638 | +3,551 | 0.02% | 1,487,643 |
| 2009-04-22 | 2009-04-20 | 6.338 | 176,087 | +71,003 | 0.02% | 1,115,997 |
| 2009-04-09 | 2009-04-07 | 6.169 | 105,084 | -7,101 | 0.01% | 648,237 |
| 2009-04-06 | 2009-04-02 | 6.281 | 112,185 | -3,550 | 0.01% | 704,681 |
| 2009-01-30 | 2009-01-23 | 3.408 | 115,735 | -17,751 | 0.01% | 394,460 |
| 2009-01-23 | 2009-01-21 | 3.549 | 133,486 | +17,751 | 0.01% | 473,761 |
| 2009-01-14 | 2009-01-12 | 3.831 | 115,735 | -3,550 | 0.01% | 443,360 |
| 2009-01-13 | 2009-01-09 | 4.253 | 119,285 | -3,550 | 0.01% | 507,360 |
| 2009-01-08 | 2009-01-06 | 4.507 | 122,835 | +2,840 | 0.01% | 553,599 |
| 2008-12-30 | 2008-12-24 | 3.915 | 119,995 | +3,550 | 0.01% | 469,820 |
| 2008-12-22 | 2008-12-18 | 4.282 | 116,445 | +71,003 | 0.01% | 498,560 |
| 2008-12-10 | 2008-12-08 | 3.465 | 45,442 | -3,550 | 0.00% | 157,440 |
| 2008-12-09 | 2008-12-05 | 3.183 | 48,992 | -7,100 | 0.00% | 155,940 |
| 2008-12-03 | 2008-12-01 | 2.958 | 56,092 | -137,746 | 0.00% | 165,899 |
| 2008-11-17 | 2008-11-13 | 2.394 | 193,838 | +112,185 | 0.02% | 464,099 |
| 2008-11-14 | 2008-11-12 | 2.563 | 81,653 | -49,703 | 0.01% | 209,299 |
| 2008-11-11 | 2008-11-07 | 2.422 | 131,356 | -53,252 | 0.01% | 318,201 |
| 2008-10-30 | 2008-10-28 | 1.690 | 184,608 | -10,650 | 0.02% | 312,000 |
| 2008-10-29 | 2008-10-27 | 1.746 | 195,258 | +7,100 | 0.02% | 340,999 |
| 2008-10-28 | 2008-10-24 | 1.915 | 188,158 | +7,100 | 0.02% | 360,400 |
| 2008-10-27 | 2008-10-23 | 2.197 | 181,058 | -4,260 | 0.02% | 397,801 |
| 2008-10-23 | 2008-10-21 | 2.422 | 185,318 | +35,502 | 0.02% | 448,920 |
| 2008-10-22 | 2008-10-20 | 2.535 | 149,816 | -35,502 | 0.01% | 379,799 |
| 2008-10-20 | 2008-10-16 | 2.451 | 185,318 | +41,182 | 0.02% | 454,140 |
| 2008-10-17 | 2008-10-15 | 2.535 | 144,136 | +28,401 | 0.01% | 365,400 |
| 2008-10-16 | 2008-10-14 | 2.676 | 115,735 | -31,951 | 0.01% | 309,700 |
| 2008-10-15 | 2008-10-13 | 2.563 | 147,686 | +9,940 | 0.01% | 378,559 |
| 2008-10-13 | 2008-10-09 | 2.845 | 137,746 | +7,100 | 0.01% | 391,880 |
| 2008-10-10 | 2008-10-08 | 3.129 | 130,646 | +3,551 | 0.01% | 408,797 |
| 2008-10-09 | 2008-10-06 | 3.361 | 127,095 | +78 | 0.01% | 427,144 |
| 2008-10-08 | 2008-10-03 | 3.535 | 127,017 | -6,903 | 0.01% | 448,962 |
| 2008-10-06 | 2008-10-02 | 3.622 | 133,920 | +6,903 | 0.01% | 485,001 |
| 2008-10-02 | 2008-09-29 | 3.332 | 127,017 | +3,452 | 0.01% | 423,202 |
| 2008-09-30 | 2008-09-26 | 3.535 | 123,565 | -148,416 | 0.01% | 436,760 |
| 2008-09-25 | 2008-09-23 | 3.911 | 271,981 | +72,482 | 0.02% | 1,063,800 |
| 2008-09-16 | 2008-09-11 | 4.143 | 199,499 | +37,967 | 0.02% | 826,541 |
| 2008-09-03 | 2008-09-01 | 5.852 | 161,532 | +82,147 | 0.01% | 945,361 |
| 2008-08-15 | 2008-08-13 | 6.519 | 79,385 | -138,062 | 0.01% | 517,498 |
| 2008-07-23 | 2008-07-21 | 8.083 | 217,447 | -17,257 | 0.02% | 1,757,702 |
| 2008-07-04 | 2008-07-02 | 7.967 | 234,704 | -37,967 | 0.02% | 1,869,997 |
| 2008-06-27 | 2008-06-25 | 8.257 | 272,671 | +27,612 | 0.02% | 2,251,497 |
| 2008-06-26 | 2008-06-24 | 8.228 | 245,059 | -144,965 | 0.02% | 2,016,400 |
| 2008-06-25 | 2008-06-23 | 8.460 | 390,024 | +2,762 | 0.04% | 3,299,604 |
| 2008-06-13 | 2008-06-11 | 9.416 | 387,262 | +1,380 | 0.03% | 3,646,497 |
| 2008-06-10 | 2008-06-05 | 10.111 | 385,882 | +2,762 | 0.03% | 3,901,823 |
| 2008-06-06 | 2008-06-04 | 10.198 | 383,120 | +12,425 | 0.03% | 3,907,195 |
| 2008-06-05 | 2008-06-03 | 10.140 | 370,695 | +5,523 | 0.03% | 3,759,001 |
| 2008-06-04 | 2008-06-02 | 10.111 | 365,172 | +42,799 | 0.03% | 3,692,415 |
| 2008-06-03 | 2008-05-30 | 9.329 | 322,373 | +46,250 | 0.03% | 3,007,476 |
| 2008-06-02 | 2008-05-29 | 9.793 | 276,123 | +10,355 | 0.02% | 2,704,001 |
| 2008-05-29 | 2008-05-27 | 10.111 | 265,768 | +226,420 | 0.02% | 2,687,297 |
| 2008-05-28 | 2008-05-26 | 9.793 | 39,348 | +1,381 | 0.00% | 385,325 |
| 2008-05-27 | 2008-05-23 | 10.488 | 37,967 | -2,071 | 0.00% | 398,201 |
| 2008-05-26 | 2008-05-22 | 12.462 | 40,038 | +3,452 | 0.00% | 498,964 |
| 2008-05-23 | 2008-05-21 | 12.584 | 36,586 | +1,883 | 0.00% | 460,414 |
| 2008-05-20 | 2008-05-16 | 12.432 | 34,703 | +3,274 | 0.00% | 431,418 |
| 2008-05-16 | 2008-05-14 | 12.523 | 31,429 | -1,310 | 0.00% | 393,597 |
| 2008-05-15 | 2008-05-13 | 12.187 | 32,739 | +4,584 | 0.00% | 399,002 |
| 2008-05-14 | 2008-05-09 | 12.187 | 28,155 | +7,857 | 0.00% | 343,135 |
| 2008-05-06 | 2008-05-02 | 13.195 | 20,298 | -3,274 | 0.00% | 267,839 |
| 2008-04-28 | 2008-04-24 | 12.920 | 23,572 | -6,548 | 0.00% | 304,561 |
| 2008-04-25 | 2008-04-23 | 12.126 | 30,120 | +3,274 | 0.00% | 365,243 |
| 2008-04-17 | 2008-04-15 | 11.302 | 26,846 | +3,274 | 0.00% | 303,402 |
| 2008-04-15 | 2008-04-11 | 11.760 | 23,572 | +3,274 | 0.00% | 277,200 |
| 2008-04-09 | 2008-04-07 | 11.179 | 20,298 | -1,964 | 0.00% | 226,919 |
| 2008-04-08 | 2008-04-03 | 10.782 | 22,262 | -1,310 | 0.00% | 240,036 |
| 2008-03-19 | 2008-03-17 | 8.705 | 23,572 | +1,964 | 0.00% | 205,200 |
| 2008-03-14 | 2008-03-12 | 10.385 | 21,608 | +3,274 | 0.00% | 224,404 |
| 2008-03-13 | 2008-03-11 | 10.294 | 18,334 | +1,965 | 0.00% | 188,723 |
| 2008-02-20 | 2008-02-18 | 13.654 | 16,369 | -1,965 | 0.00% | 223,494 |
| 2008-02-18 | 2008-02-14 | 12.982 | 18,334 | -3,274 | 0.00% | 238,003 |
| 2008-01-21 | 2008-01-17 | 13.623 | 21,608 | +1,965 | 0.00% | 294,365 |
| 2008-01-11 | 2008-01-09 | 16.189 | 19,643 | +1,964 | 0.00% | 317,995 |
| 2007-12-28 | 2007-12-24 | 17.227 | 17,679 | -1,310 | 0.00% | 304,561 |
| 2007-12-21 | 2007-12-19 | 16.128 | 18,989 | -1,309 | 0.00% | 306,248 |
| 2007-12-19 | 2007-12-17 | 15.792 | 20,298 | +1,309 | 0.00% | 320,539 |
| 2007-12-18 | 2007-12-14 | 16.494 | 18,989 | +1,965 | 0.00% | 313,208 |
| 2007-12-17 | 2007-12-13 | 17.105 | 17,024 | -655 | 0.00% | 291,197 |
| 2007-12-11 | 2007-12-07 | 18.388 | 17,679 | -1,310 | 0.00% | 325,081 |
| 2007-12-10 | 2007-12-06 | 18.968 | 18,989 | +3,274 | 0.00% | 360,189 |
| 2007-11-14 | 2007-11-12 | 19.549 | 15,715 | +3,274 | 0.00% | 307,207 |
| 2007-11-13 | 2007-11-09 | 21.778 | 12,441 | -16,369 | 0.00% | 270,945 |
| 2007-11-09 | 2007-11-07 | 23.367 | 28,810 | +16,369 | 0.00% | 673,196 |
| 2007-10-26 | 2007-10-24 | 22.909 | 12,441 | +2,619 | 0.00% | 285,006 |
| 2007-10-25 | 2007-10-23 | 21.748 | 9,822 | -654 | 0.00% | 213,608 |
| 2007-10-22 | 2007-10-17 | 21.656 | 10,476 | +654 | 0.00% | 226,871 |
| 2007-10-11 | 2007-10-09 | 22.785 | 9,822 | +105 | 0.00% | 223,798 |
| 2007-10-09 | 2007-10-05 | 23.619 | 9,717 | -648 | 0.00% | 229,506 |
| 2007-10-08 | 2007-10-04 | 22.137 | 10,365 | -647 | 0.00% | 229,450 |
| 2007-10-05 | 2007-10-03 | 21.890 | 11,012 | -1,944 | 0.00% | 241,053 |
| 2007-10-04 | 2007-10-02 | 21.859 | 12,956 | -1,295 | 0.00% | 283,207 |
| 2007-10-03 | 2007-09-28 | 21.427 | 14,251 | +2,591 | 0.00% | 305,355 |
| 2007-10-02 | 2007-09-27 | 22.106 | 11,660 | +1,943 | 0.00% | 257,758 |
| 2007-09-24 | 2007-09-20 | 22.878 | 9,717 | -3,239 | 0.00% | 222,306 |
| 2007-09-19 | 2007-09-17 | 23.372 | 12,956 | +6,478 | 0.00% | 302,808 |
| 2007-09-14 | 2007-09-12 | 23.156 | 6,478 | +648 | 0.00% | 150,004 |
| 2007-09-07 | 2007-09-05 | 20.748 | 5,830 | -6,478 | 0.00% | 120,959 |
| 2007-09-06 | 2007-09-04 | 20.871 | 12,308 | +6,478 | 0.00% | 256,883 |
| 2007-09-04 | 2007-08-31 | 19.760 | 5,830 | -1,943 | 0.00% | 115,199 |
| 2007-09-03 | 2007-08-30 | 18.586 | 7,773 | +1,943 | 0.00% | 144,473 |
| 2007-08-27 | 2007-08-23 | 18.895 | 5,830 | -1,943 | 0.00% | 110,159 |
| 2007-08-22 | 2007-08-20 | 17.043 | 7,773 | -1,296 | 0.00% | 132,473 |
| 2007-08-20 | 2007-08-16 | 16.487 | 9,069 | +3,239 | 0.00% | 149,521 |
| 2007-08-17 | 2007-08-15 | 18.833 | 5,830 | +648 | 0.00% | 109,799 |
| 2007-08-09 | 2007-08-07 | 20.254 | 5,182 | -3,239 | 0.00% | 104,955 |
| 2007-08-07 | 2007-08-03 | 20.562 | 8,421 | -1,944 | 0.00% | 173,156 |
| 2007-08-06 | 2007-08-02 | 20.315 | 10,365 | +648 | 0.00% | 210,570 |
| 2007-08-03 | 2007-08-01 | 20.346 | 9,717 | -1,943 | 0.00% | 197,705 |
| 2007-08-02 | 2007-07-31 | 20.995 | 11,660 | -3,239 | 0.00% | 244,798 |
| 2007-07-30 | 2007-07-26 | 20.470 | 14,899 | +1,296 | 0.00% | 304,980 |
| 2007-07-25 | 2007-07-23 | 20.068 | 13,603 | -1,296 | 0.00% | 272,991 |
| 2007-07-24 | 2007-07-20 | 18.864 | 14,899 | +3,239 | 0.00% | 281,060 |
| 2007-06-28 | 2007-06-26 | 18.833 | 11,660 | +6,478 | 0.00% | 219,598 |
| 2007-06-26 | 2007-06-22 | 16.734 | 5,182 | 0.00% | 86,716 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy