History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 +0
2023-04-21 2023-04-19 1.781 0 +0
2023-04-20 2023-04-18 1.805 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 1.817 0 +0
2023-04-17 2023-04-13 1.781 0 +0
2023-04-14 2023-04-12 1.793 0 +0
2023-04-13 2023-04-11 1.781 0 +0
2023-04-12 2023-04-06 1.674 0 +0
2023-04-11 2023-04-04 1.686 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.674 0 +0
2023-03-31 2023-03-29 1.484 0 +0
2023-03-30 2023-03-28 1.484 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.496 0 +0
2023-03-24 2023-03-22 1.508 0 +0
2023-03-23 2023-03-21 1.496 0 +0
2023-03-22 2023-03-20 1.484 0 +0
2023-03-21 2023-03-17 1.508 0 +0
2023-03-20 2023-03-16 1.484 0 +0
2023-03-17 2023-03-15 1.496 0 +0
2023-03-16 2023-03-14 1.461 0 +0
2023-03-15 2023-03-13 1.532 0 +0
2023-03-14 2023-03-10 1.532 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.722 0 +0
2023-03-06 2023-03-02 1.698 0 +0
2023-03-03 2023-03-01 1.734 0 +0
2023-03-02 2023-02-28 1.698 0 +0
2023-03-01 2023-02-27 1.686 0 +0
2023-02-28 2023-02-24 1.686 0 +0
2023-02-27 2023-02-23 1.746 0 +0
2023-02-24 2023-02-22 1.769 0 +0
2023-02-23 2023-02-21 1.746 0 +0
2023-02-22 2023-02-20 1.734 0 +0
2023-02-21 2023-02-17 1.734 0 +0
2023-02-20 2023-02-16 1.722 0 +0
2023-02-17 2023-02-15 1.757 0 +0
2023-02-16 2023-02-14 1.793 0 +0
2023-02-15 2023-02-13 1.781 0 +0
2023-02-14 2023-02-10 1.781 0 +0
2023-02-13 2023-02-09 1.817 0 +0
2023-02-10 2023-02-08 1.817 0 +0
2023-02-09 2023-02-07 1.805 0 +0
2023-02-08 2023-02-06 1.829 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.876 0 +0
2023-02-02 2023-01-31 1.829 0 +0
2023-02-01 2023-01-30 1.829 0 +0
2023-01-31 2023-01-27 1.876 0 +0
2023-01-30 2023-01-26 1.841 0 +0
2023-01-27 2023-01-20 1.757 0 +0
2023-01-26 2023-01-19 1.734 0 +0
2023-01-20 2023-01-18 1.746 0 +0
2023-01-19 2023-01-17 1.734 0 +0
2023-01-18 2023-01-16 1.746 0 +0
2023-01-17 2023-01-13 1.698 0 +0
2023-01-16 2023-01-12 1.674 0 +0
2023-01-13 2023-01-11 1.662 0 +0
2023-01-12 2023-01-10 1.686 0 +0
2023-01-11 2023-01-09 1.686 0 +0
2023-01-10 2023-01-06 1.698 0 +0
2023-01-09 2023-01-05 1.698 0 +0
2023-01-06 2023-01-04 1.686 0 +0
2023-01-05 2023-01-03 1.627 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.579 0 +0
2022-12-30 2022-12-28 1.579 0 +0
2022-12-29 2022-12-23 1.579 0 +0
2022-12-28 2022-12-22 1.579 0 +0
2022-12-23 2022-12-21 1.556 0 +0
2022-12-22 2022-12-20 1.556 0 +0
2022-12-21 2022-12-19 1.627 0 -5,053
2022-12-02 2022-11-30 1.508 5,053 -20,210 0.00% 7,620
2022-09-08 2022-09-06 1.758 25,263 +522 0.00% 44,418
2022-06-06 2022-06-01 2.164 24,741 +1,178 0.00% 53,551
2021-09-09 2021-09-07 3.149 23,563 +699 0.00% 74,202
2021-06-08 2021-06-04 3.731 22,864 +915 0.00% 85,314
2020-09-09 2020-09-07 3.515 21,949 +610 0.00% 77,142
2020-07-29 2020-07-27 3.416 21,339 -7,114 0.00% 72,898
2020-06-03 2020-06-01 3.634 28,453 +1,262 0.00% 103,387
2019-09-09 2019-09-05 4.487 27,191 +626 0.00% 122,011
2019-06-03 2019-05-30 4.540 26,565 +1,012 0.00% 120,592
2019-04-03 2019-04-01 4.853 25,553 -38,330 0.00% 123,998
2018-09-07 2018-09-05 4.043 63,883 +1,795 0.00% 258,258
2018-08-17 2018-08-15 4.155 62,088 +2,484 0.00% 258,002
2018-08-15 2018-08-13 4.349 59,604 +2,483 0.00% 259,200
2018-08-09 2018-08-07 4.429 57,121 +1,242 0.00% 253,002
2018-06-19 2018-06-14 4.961 55,879 +37,253 0.00% 277,201
2018-06-05 2018-06-01 5.413 18,626 +613 0.00% 100,819
2018-02-01 2018-01-30 5.962 18,013 -30,021 0.00% 107,401
2017-09-12 2017-09-08 6.129 48,034 +913 0.00% 294,399
2017-08-08 2017-08-04 5.993 47,121 -5,890 0.00% 282,403
2017-06-13 2017-06-09 6.706 53,011 +2,149 0.00% 355,515
2017-03-21 2017-03-17 6.423 50,862 -5,651 0.00% 326,703
2017-02-15 2017-02-13 5.946 56,513 +5,651 0.00% 336,001
2016-09-15 2016-09-13 6.494 50,862 -56,512 0.00% 330,303
2016-09-12 2016-09-08 6.956 107,374 +1,942 0.00% 746,908
2016-09-02 2016-08-31 6.704 105,432 +55,490 0.00% 706,799
2016-08-15 2016-08-11 6.379 49,942 -55,490 0.00% 318,603
2016-08-11 2016-08-09 6.470 105,432 +55,490 0.00% 682,099
2016-07-21 2016-07-19 5.875 49,942 -5,549 0.00% 293,403
2016-07-20 2016-07-18 5.785 55,491 +5,549 0.00% 321,002
2016-06-07 2016-06-03 5.989 49,942 -3,322 0.00% 299,104
2016-06-03 2016-06-01 5.970 53,264 +5,326 0.00% 317,999
2016-03-29 2016-03-23 5.726 47,938 -53,264 0.00% 274,502
2016-03-24 2016-03-22 5.632 101,202 -53,264 0.00% 570,001
2016-03-23 2016-03-21 5.726 154,466 +53,264 0.00% 884,500
2016-03-04 2016-03-02 5.783 101,202 -53,264 0.00% 585,201
2016-02-04 2016-02-02 5.426 154,466 +106,528 0.00% 838,100
2016-01-13 2016-01-11 5.839 47,938 -53,264 0.00% 279,902
2015-12-21 2015-12-17 6.533 101,202 +53,264 0.00% 661,201
2015-09-11 2015-09-09 5.464 47,938 +503 0.00% 261,949
2015-08-19 2015-08-17 5.844 47,435 -52,705 0.00% 277,201
2015-08-11 2015-08-07 6.015 100,140 +52,705 0.00% 602,298
2015-07-09 2015-07-07 5.711 47,435 -52,705 0.00% 270,901
2015-07-08 2015-07-06 5.996 100,140 +52,705 0.00% 600,398
2015-06-23 2015-06-19 7.644 47,435 +1,515 0.00% 362,582
2015-06-09 2015-06-05 8.075 45,920 +3,062 0.00% 370,802
2015-05-08 2015-05-06 7.879 42,858 +25,511 0.00% 337,677
2015-04-29 2015-04-27 7.918 17,347 +5,102 0.00% 137,356
2015-03-31 2015-03-27 5.253 12,245 -3,062 0.00% 64,319
2015-03-20 2015-03-18 4.743 15,307 +3,062 0.00% 72,602
2014-09-11 2014-09-08 4.941 12,245 +149 0.00% 60,496
2014-07-07 2014-07-03 5.159 12,096 -1,008 0.00% 62,400
2014-06-25 2014-06-23 4.841 13,104 +1,008 0.00% 63,440
2014-06-23 2014-06-19 5.508 12,096 +550 0.00% 66,629
2013-09-16 2013-09-12 7.112 11,546 +240 0.00% 82,110
2013-06-17 2013-06-13 6.500 11,306 +414 0.00% 73,488
2012-12-19 2012-12-17 6.941 10,892 -45,385 0.00% 75,597
2012-12-17 2012-12-13 7.073 56,277 +45,385 0.00% 398,037
2012-12-14 2012-12-12 7.205 10,892 -4,539 0.00% 78,477
2012-12-13 2012-12-11 6.830 15,431 -4,538 0.00% 105,401
2012-12-11 2012-12-07 6.544 19,969 +4,538 0.00% 130,677
2012-11-06 2012-11-02 4.649 15,431 -9,077 0.00% 71,740
2012-11-05 2012-11-01 4.759 24,508 +9,077 0.00% 116,640
2012-10-31 2012-10-29 4.319 15,431 -4,538 0.00% 66,640
2012-09-18 2012-09-14 4.259 19,969 +4,538 0.00% 85,039
2012-09-17 2012-09-13 4.190 15,431 +581 0.00% 64,654
2012-07-05 2012-07-03 4.213 14,850 -4,368 0.00% 62,559
2012-07-04 2012-06-29 4.167 19,218 +4,368 0.00% 80,080
2012-06-26 2012-06-22 4.471 14,850 +628 0.00% 66,389
2011-09-15 2011-09-12 4.768 14,222 +530 0.00% 67,807
2011-06-01 2011-05-30 6.187 13,692 +393 0.00% 84,710
2010-11-09 2010-11-05 7.414 13,299 -58,674 0.00% 98,598
2010-11-08 2010-11-04 7.363 71,973 -39,115 0.01% 529,923
2010-09-09 2010-09-07 7.700 111,088 +2,654 0.01% 855,396
2010-06-02 2010-05-31 6.189 108,434 +3,344 0.01% 671,053
2010-03-18 2010-03-16 7.675 105,090 -37,004 0.01% 806,558
2010-03-11 2010-03-09 8.134 142,094 +37,004 0.01% 1,155,841
2010-01-20 2010-01-18 8.215 105,090 +18,502 0.01% 863,358
2010-01-18 2010-01-14 8.269 86,588 +18,501 0.01% 716,036
2010-01-14 2010-01-12 8.891 68,087 +18,502 0.01% 605,363
2010-01-11 2010-01-07 8.945 49,585 +3,701 0.00% 443,541
2009-12-30 2009-12-28 8.783 45,884 +18,501 0.00% 402,996
2009-12-17 2009-12-15 9.594 27,383 -37,003 0.00% 262,703
2009-12-08 2009-12-04 10.404 64,386 -37,004 0.00% 669,897
2009-12-02 2009-11-30 9.269 101,390 +37,004 0.01% 939,821
2009-12-01 2009-11-27 9.053 64,386 +37,003 0.00% 582,897
2009-10-19 2009-10-15 8.351 27,383 -37,003 0.00% 228,663
2009-10-16 2009-10-14 8.459 64,386 -37,004 0.00% 544,617
2009-10-14 2009-10-12 8.405 101,390 -37,004 0.01% 852,141
2009-09-25 2009-09-23 8.758 138,394 +37,004 0.01% 1,212,062
2009-09-24 2009-09-22 8.923 101,390 +1,589 0.01% 904,681
2009-09-14 2009-09-10 9.335 99,801 +36,424 0.01% 931,602
2009-09-09 2009-09-07 9.307 63,377 +18,212 0.00% 589,859
2009-09-07 2009-09-03 8.484 45,165 +36,423 0.00% 383,157
2009-07-29 2009-07-27 10.900 8,742 -10,927 0.00% 95,284
2009-07-28 2009-07-24 10.021 19,669 +10,927 0.00% 197,102
2009-07-24 2009-07-22 9.417 8,742 -36,423 0.00% 82,323
2009-07-10 2009-07-08 9.142 45,165 +36,423 0.00% 412,917
2009-06-22 2009-06-18 8.676 8,742 -36,423 0.00% 75,843
2009-06-15 2009-06-11 9.417 45,165 +36,423 0.00% 425,317
2009-06-03 2009-06-01 9.692 8,742 -18,211 0.00% 84,723
2009-05-26 2009-05-22 8.479 26,953 +682 0.00% 228,521
2009-05-21 2009-05-19 9.042 26,271 +17,751 0.00% 237,539
2009-05-20 2009-05-18 8.901 8,520 -35,502 0.00% 75,837
2009-05-14 2009-05-12 8.253 44,022 +35,502 0.00% 363,321
2009-05-07 2009-05-05 7.126 8,520 -28,402 0.00% 60,717
2009-05-06 2009-05-04 6.957 36,922 -3,550 0.00% 256,883
2009-04-22 2009-04-20 6.338 40,472 +3,550 0.00% 256,502
2009-04-20 2009-04-16 6.760 36,922 -3,550 0.00% 249,603
2009-04-17 2009-04-15 6.648 40,472 +3,550 0.00% 269,042
2009-04-16 2009-04-14 6.450 36,922 +28,402 0.00% 238,163
2009-04-15 2009-04-09 6.197 8,520 -35,502 0.00% 52,798
2009-04-06 2009-04-02 6.281 44,022 +35,502 0.00% 276,521
2009-03-26 2009-03-24 5.521 8,520 -39,052 0.00% 47,038
2009-03-25 2009-03-23 4.958 47,572 +3,550 0.00% 235,840
2009-01-12 2009-01-08 4.225 44,022 +35,502 0.00% 186,001
2009-01-08 2009-01-06 4.507 8,520 -17,751 0.00% 38,398
2008-12-30 2008-12-24 3.915 26,271 +17,751 0.00% 102,860
2008-12-12 2008-12-10 3.521 8,520 -7,101 0.00% 29,999
2008-12-10 2008-12-08 3.465 15,621 +7,101 0.00% 54,121
2008-10-09 2008-10-06 3.361 8,520 +236 0.00% 28,634
2008-08-25 2008-08-20 5.881 8,284 -34,515 0.00% 48,722
2008-08-15 2008-08-13 6.519 42,799 +34,515 0.00% 279,000
2008-08-04 2008-07-31 7.823 8,284 -34,515 0.00% 64,802
2008-07-21 2008-07-17 7.591 42,799 +34,515 0.00% 324,880
2008-07-14 2008-07-10 8.344 8,284 -34,515 0.00% 69,123
2008-07-08 2008-07-04 7.678 42,799 +34,515 0.00% 328,600
2008-07-03 2008-06-30 8.141 8,284 -34,515 0.00% 67,443
2008-06-18 2008-06-16 9.126 42,799 +34,515 0.00% 390,600
2008-06-11 2008-06-06 10.082 8,284 -34,515 0.00% 83,523
2008-06-06 2008-06-04 10.198 42,799 -10,355 0.00% 436,480
2008-06-05 2008-06-03 10.140 53,154 +34,516 0.00% 539,004
2008-06-03 2008-05-30 9.329 18,638 +6,903 0.00% 173,877
2008-05-29 2008-05-27 10.111 11,735 +3,451 0.00% 118,658
2008-05-23 2008-05-21 12.584 8,284 +427 0.00% 104,250
2008-05-19 2008-05-15 12.310 7,857 -3,274 0.00% 96,716
2008-05-09 2008-05-07 12.798 11,131 +3,274 0.00% 142,457
2008-05-06 2008-05-02 13.195 7,857 -3,274 0.00% 103,676
2008-05-02 2008-04-29 13.134 11,131 -1,310 0.00% 146,197
2008-04-28 2008-04-24 12.920 12,441 -34,703 0.00% 160,743
2008-04-25 2008-04-23 12.126 47,144 -32,739 0.00% 571,681
2008-04-23 2008-04-21 11.515 79,883 -3,274 0.01% 919,883
2008-04-21 2008-04-17 11.210 83,157 +36,013 0.01% 932,184
2008-04-18 2008-04-16 11.057 47,144 +3,274 0.00% 521,281
2008-04-16 2008-04-14 11.485 43,870 -3,274 0.00% 503,840
2008-04-10 2008-04-08 11.149 47,144 -3,274 0.00% 525,601
2008-04-09 2008-04-07 11.179 50,418 -3,274 0.00% 563,642
2008-04-08 2008-04-03 10.782 53,692 +3,274 0.01% 578,923
2008-04-01 2008-03-28 10.416 50,418 +3,274 0.00% 525,142
2008-03-31 2008-03-27 10.141 47,144 -3,274 0.00% 478,081
2008-03-28 2008-03-26 9.744 50,418 -655 0.00% 491,262
2008-03-25 2008-03-19 9.133 51,073 +36,668 0.00% 466,444
2008-03-17 2008-03-13 10.049 14,405 -32,739 0.00% 144,759
2008-03-14 2008-03-12 10.385 47,144 +32,739 0.00% 489,601
2008-03-13 2008-03-11 10.294 14,405 +3,274 0.00% 148,279
2008-03-06 2008-03-04 11.882 11,131 +3,274 0.00% 132,258
2008-02-26 2008-02-22 13.073 7,857 -3,274 0.00% 102,716
2008-02-25 2008-02-21 13.104 11,131 +3,274 0.00% 145,857
2008-02-22 2008-02-20 13.348 7,857 -3,274 0.00% 104,876
2008-02-18 2008-02-14 12.982 11,131 -3,929 0.00% 144,497
2008-02-15 2008-02-13 12.798 15,060 +3,274 0.00% 192,742
2008-02-14 2008-02-12 11.699 11,786 -3,274 0.00% 137,880
2008-02-12 2008-02-06 11.821 15,060 +3,929 0.00% 178,022
2008-02-05 2008-02-01 11.393 11,131 +3,274 0.00% 126,818
2007-12-13 2007-12-11 18.083 7,857 -32,739 0.00% 142,074
2007-12-05 2007-12-03 18.327 40,596 +32,739 0.00% 743,997
2007-11-20 2007-11-16 18.632 7,857 -3,274 0.00% 146,394
2007-11-13 2007-11-09 21.778 11,131 +3,274 0.00% 242,416
2007-11-12 2007-11-08 22.389 7,857 -32,739 0.00% 175,913
2007-11-09 2007-11-07 23.367 40,596 -3,274 0.00% 948,596
2007-11-08 2007-11-06 22.237 43,870 +3,274 0.00% 975,519
2007-11-07 2007-11-05 22.267 40,596 +32,739 0.00% 903,957
2007-11-05 2007-11-01 23.397 7,857 -3,274 0.00% 183,833
2007-11-01 2007-10-30 22.359 11,131 -62,204 0.00% 248,875
2007-10-31 2007-10-29 23.031 73,335 +32,739 0.01% 1,688,960
2007-10-30 2007-10-26 23.214 40,596 -1,964 0.00% 942,396
2007-10-29 2007-10-25 23.061 42,560 -3,274 0.00% 981,489
2007-10-26 2007-10-24 22.909 45,834 +32,738 0.00% 1,049,992
2007-10-22 2007-10-17 21.656 13,096 +6,548 0.00% 283,610
2007-10-17 2007-10-15 22.114 6,548 -9,821 0.00% 144,805
2007-10-12 2007-10-10 23.125 16,369 -65,478 0.00% 378,534
2007-10-11 2007-10-09 22.785 81,847 -32,811 0.01% 1,864,917
2007-10-10 2007-10-08 23.341 114,658 -45,344 0.01% 2,676,249
2007-10-08 2007-10-04 22.137 160,002 +3,239 0.02% 3,541,971
2007-10-05 2007-10-03 21.890 156,763 -3,239 0.02% 3,431,549
2007-10-04 2007-10-02 21.859 160,002 +3,239 0.02% 3,497,511
2007-09-25 2007-09-21 22.909 156,763 +6,477 0.02% 3,591,269
2007-09-21 2007-09-19 23.341 150,286 +16,195 0.01% 3,507,848
2007-09-19 2007-09-17 23.372 134,091 +32,389 0.01% 3,133,978
2007-09-17 2007-09-13 23.959 101,702 -648 0.01% 2,436,642
2007-09-14 2007-09-12 23.156 102,350 +648 0.01% 2,370,007
2007-09-07 2007-09-05 20.748 101,702 -3,239 0.01% 2,110,081
2007-08-31 2007-08-29 18.648 104,941 +6,478 0.01% 1,956,963
2007-08-29 2007-08-27 20.748 98,463 +64,778 0.01% 2,042,880
2007-08-21 2007-08-17 15.468 33,685 +32,389 0.00% 521,044
2007-08-17 2007-08-15 18.833 1,296 -32,389 0.00% 24,408
2007-08-16 2007-08-14 20.068 33,685 +32,389 0.00% 676,006
2007-08-15 2007-08-13 20.038 1,296 -1,943 0.00% 25,969
2007-08-09 2007-08-07 20.254 3,239 -64,778 0.00% 65,602
2007-08-07 2007-08-03 20.562 68,017 +42,106 0.01% 1,398,596
2007-08-06 2007-08-02 20.315 25,911 -9,717 0.00% 526,393
2007-07-30 2007-07-26 20.470 35,628 +32,389 0.00% 729,299
2007-07-26 2007-07-24 20.995 3,239 -16,194 0.00% 68,002
2007-07-24 2007-07-20 18.864 19,433 -32,390 0.00% 366,591
2007-07-23 2007-07-19 18.154 51,823 -16,194 0.01% 940,806
2007-07-17 2007-07-13 18.000 68,017 -16,195 0.01% 1,224,296
2007-07-13 2007-07-11 18.154 84,212 +16,195 0.01% 1,528,804
2007-07-11 2007-07-09 19.266 68,017 +32,389 0.01% 1,310,396
2007-07-04 2007-06-29 18.278 35,628 +32,389 0.00% 651,199
2007-06-26 2007-06-22 16.734 3,239 0.00% 54,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top