History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 224,167 | +0 | 0.00% | 197,267 |
| 2025-10-13 | 2025-10-09 | 0.870 | 224,167 | +0 | 0.00% | 195,025 |
| 2025-10-10 | 2025-10-08 | 0.860 | 224,167 | +0 | 0.00% | 192,784 |
| 2025-10-09 | 2025-10-06 | 0.860 | 224,167 | +0 | 0.00% | 192,784 |
| 2025-10-08 | 2025-10-03 | 0.870 | 224,167 | +0 | 0.00% | 195,025 |
| 2025-10-06 | 2025-10-02 | 0.870 | 224,167 | +0 | 0.00% | 195,025 |
| 2025-10-03 | 2025-09-30 | 0.890 | 224,167 | +0 | 0.00% | 199,509 |
| 2025-10-02 | 2025-09-29 | 0.880 | 224,167 | +0 | 0.00% | 197,267 |
| 2025-09-30 | 2025-09-26 | 0.860 | 224,167 | +0 | 0.00% | 192,784 |
| 2025-09-29 | 2025-09-25 | 0.880 | 224,167 | +0 | 0.00% | 197,267 |
| 2025-09-26 | 2025-09-24 | 0.880 | 224,167 | +0 | 0.00% | 197,267 |
| 2025-09-25 | 2025-09-23 | 0.880 | 224,167 | +0 | 0.00% | 197,267 |
| 2025-09-24 | 2025-09-22 | 0.900 | 224,167 | +0 | 0.00% | 201,750 |
| 2025-09-23 | 2025-09-19 | 0.930 | 224,167 | +0 | 0.00% | 208,475 |
| 2025-09-22 | 2025-09-18 | 0.920 | 224,167 | +0 | 0.00% | 206,234 |
| 2025-09-19 | 2025-09-17 | 0.980 | 224,167 | +0 | 0.00% | 219,684 |
| 2025-09-18 | 2025-09-16 | 0.970 | 224,167 | +0 | 0.00% | 217,442 |
| 2025-09-17 | 2025-09-15 | 0.980 | 224,167 | +0 | 0.00% | 219,684 |
| 2025-09-16 | 2025-09-12 | 1.000 | 224,167 | +0 | 0.00% | 224,167 |
| 2025-09-15 | 2025-09-11 | 0.940 | 224,167 | +0 | 0.00% | 210,717 |
| 2025-09-12 | 2025-09-10 | 0.940 | 224,167 | +0 | 0.00% | 210,717 |
| 2025-09-11 | 2025-09-09 | 0.890 | 224,167 | +0 | 0.00% | 199,509 |
| 2025-09-10 | 2025-09-08 | 0.860 | 224,167 | +0 | 0.00% | 192,784 |
| 2025-09-09 | 2025-09-05 | 0.860 | 224,167 | +0 | 0.00% | 192,784 |
| 2025-09-08 | 2025-09-04 | 0.830 | 224,167 | +0 | 0.00% | 186,059 |
| 2025-09-05 | 2025-09-03 | 0.830 | 224,167 | +0 | 0.00% | 186,059 |
| 2025-09-04 | 2025-09-02 | 0.840 | 224,167 | +0 | 0.00% | 188,300 |
| 2025-09-03 | 2025-09-01 | 0.850 | 224,167 | +0 | 0.00% | 190,542 |
| 2025-09-02 | 2025-08-29 | 0.840 | 224,167 | +0 | 0.00% | 188,300 |
| 2025-09-01 | 2025-08-28 | 0.840 | 224,167 | +0 | 0.00% | 188,300 |
| 2025-08-29 | 2025-08-27 | 0.840 | 224,167 | +0 | 0.00% | 188,300 |
| 2025-08-28 | 2025-08-26 | 0.880 | 224,167 | +0 | 0.00% | 197,267 |
| 2025-08-27 | 2025-08-25 | 0.910 | 224,167 | +0 | 0.00% | 203,992 |
| 2025-08-26 | 2025-08-22 | 0.930 | 224,167 | +0 | 0.00% | 208,475 |
| 2025-08-25 | 2025-08-21 | 0.930 | 224,167 | +0 | 0.00% | 208,475 |
| 2025-08-22 | 2025-08-20 | 0.920 | 224,167 | +0 | 0.00% | 206,234 |
| 2025-08-21 | 2025-08-19 | 0.940 | 224,167 | +0 | 0.00% | 210,717 |
| 2025-08-20 | 2025-08-18 | 0.940 | 224,167 | +0 | 0.00% | 210,717 |
| 2025-08-19 | 2025-08-15 | 0.940 | 224,167 | +0 | 0.00% | 210,717 |
| 2025-08-18 | 2025-08-14 | 0.930 | 224,167 | +0 | 0.00% | 208,475 |
| 2025-08-15 | 2025-08-13 | 0.940 | 224,167 | +0 | 0.00% | 210,717 |
| 2025-08-14 | 2025-08-12 | 0.950 | 224,167 | +0 | 0.00% | 212,959 |
| 2025-08-13 | 2025-08-11 | 0.910 | 224,167 | +0 | 0.00% | 203,992 |
| 2025-08-12 | 2025-08-08 | 0.910 | 224,167 | +0 | 0.00% | 203,992 |
| 2025-08-11 | 2025-08-07 | 0.910 | 224,167 | +0 | 0.00% | 203,992 |
| 2025-08-08 | 2025-08-06 | 0.890 | 224,167 | +0 | 0.00% | 199,509 |
| 2025-08-07 | 2025-08-05 | 0.890 | 224,167 | +0 | 0.00% | 199,509 |
| 2025-08-06 | 2025-08-04 | 0.890 | 224,167 | +0 | 0.00% | 199,509 |
| 2025-08-05 | 2025-08-01 | 0.890 | 224,167 | +0 | 0.00% | 199,509 |
| 2025-08-04 | 2025-07-31 | 0.900 | 224,167 | +0 | 0.00% | 201,750 |
| 2025-08-01 | 2025-07-30 | 0.920 | 224,167 | +0 | 0.00% | 206,234 |
| 2025-07-31 | 2025-07-29 | 0.940 | 224,167 | +0 | 0.00% | 210,717 |
| 2025-07-30 | 2025-07-28 | 0.940 | 224,167 | +0 | 0.00% | 210,717 |
| 2025-07-29 | 2025-07-25 | 0.940 | 224,167 | +0 | 0.00% | 210,717 |
| 2025-07-28 | 2025-07-24 | 0.950 | 224,167 | +0 | 0.00% | 212,959 |
| 2025-07-25 | 2025-07-23 | 0.920 | 224,167 | +0 | 0.00% | 206,234 |
| 2025-07-24 | 2025-07-22 | 0.920 | 224,167 | +0 | 0.00% | 206,234 |
| 2025-07-23 | 2025-07-21 | 0.930 | 224,167 | +0 | 0.00% | 208,475 |
| 2025-07-22 | 2025-07-18 | 0.920 | 224,167 | +0 | 0.00% | 206,234 |
| 2025-07-21 | 2025-07-17 | 0.920 | 224,167 | +0 | 0.00% | 206,234 |
| 2025-07-18 | 2025-07-16 | 0.920 | 224,167 | +0 | 0.00% | 206,234 |
| 2025-07-17 | 2025-07-15 | 0.940 | 224,167 | +0 | 0.00% | 210,717 |
| 2025-07-16 | 2025-07-14 | 0.990 | 224,167 | +0 | 0.00% | 221,925 |
| 2025-07-15 | 2025-07-11 | 1.030 | 224,167 | +0 | 0.00% | 230,892 |
| 2025-07-14 | 2025-07-10 | 1.000 | 224,167 | +0 | 0.00% | 224,167 |
| 2025-07-11 | 2025-07-09 | 0.920 | 224,167 | +0 | 0.00% | 206,234 |
| 2025-07-10 | 2025-07-08 | 0.920 | 224,167 | +0 | 0.00% | 206,234 |
| 2025-07-09 | 2025-07-07 | 0.930 | 224,167 | +0 | 0.00% | 208,475 |
| 2025-07-08 | 2025-07-04 | 0.890 | 224,167 | +0 | 0.00% | 199,509 |
| 2025-07-07 | 2025-07-03 | 0.910 | 224,167 | +0 | 0.00% | 203,992 |
| 2025-07-04 | 2025-07-02 | 0.890 | 224,167 | +0 | 0.00% | 199,509 |
| 2025-07-03 | 2025-06-30 | 0.890 | 224,167 | +0 | 0.00% | 199,509 |
| 2025-07-02 | 2025-06-27 | 1.000 | 224,167 | +0 | 0.00% | 224,167 |
| 2025-06-30 | 2025-06-26 | 0.830 | 224,167 | +0 | 0.00% | 186,059 |
| 2025-06-27 | 2025-06-25 | 0.810 | 224,167 | +0 | 0.00% | 181,575 |
| 2025-06-26 | 2025-06-24 | 0.790 | 224,167 | +0 | 0.00% | 177,092 |
| 2025-06-25 | 2025-06-23 | 0.790 | 224,167 | +0 | 0.00% | 177,092 |
| 2025-06-24 | 2025-06-20 | 0.780 | 224,167 | +0 | 0.00% | 174,850 |
| 2025-06-23 | 2025-06-19 | 0.760 | 224,167 | +0 | 0.00% | 170,367 |
| 2025-06-20 | 2025-06-18 | 0.770 | 224,167 | +0 | 0.00% | 172,609 |
| 2025-06-19 | 2025-06-17 | 0.790 | 224,167 | +0 | 0.00% | 177,092 |
| 2025-06-18 | 2025-06-16 | 0.780 | 224,167 | +0 | 0.00% | 174,850 |
| 2025-06-17 | 2025-06-13 | 0.750 | 224,167 | +0 | 0.00% | 168,125 |
| 2025-06-16 | 2025-06-12 | 0.760 | 224,167 | +0 | 0.00% | 170,367 |
| 2025-06-13 | 2025-06-11 | 0.780 | 224,167 | +0 | 0.00% | 174,850 |
| 2025-06-12 | 2025-06-10 | 0.760 | 224,167 | +0 | 0.00% | 170,367 |
| 2025-06-11 | 2025-06-09 | 0.750 | 224,167 | +0 | 0.00% | 168,125 |
| 2025-06-10 | 2025-06-06 | 0.750 | 224,167 | +0 | 0.00% | 168,125 |
| 2025-06-09 | 2025-06-05 | 0.750 | 224,167 | +0 | 0.00% | 168,125 |
| 2025-06-06 | 2025-06-04 | 0.750 | 224,167 | +0 | 0.00% | 168,125 |
| 2025-06-05 | 2025-06-03 | 0.740 | 224,167 | +0 | 0.00% | 165,884 |
| 2025-06-04 | 2025-06-02 | 0.740 | 224,167 | +0 | 0.00% | 165,884 |
| 2025-06-03 | 2025-05-30 | 0.750 | 224,167 | +0 | 0.00% | 168,125 |
| 2025-06-02 | 2025-05-29 | 0.760 | 224,167 | +0 | 0.00% | 170,367 |
| 2025-05-30 | 2025-05-28 | 0.750 | 224,167 | +0 | 0.00% | 168,125 |
| 2025-05-29 | 2025-05-27 | 0.750 | 224,167 | +0 | 0.00% | 168,125 |
| 2025-05-28 | 2025-05-26 | 0.740 | 224,167 | +0 | 0.00% | 165,884 |
| 2025-05-27 | 2025-05-23 | 0.760 | 224,167 | +0 | 0.00% | 170,367 |
| 2025-05-26 | 2025-05-22 | 0.750 | 224,167 | +0 | 0.00% | 168,125 |
| 2025-05-23 | 2025-05-21 | 0.770 | 224,167 | +0 | 0.00% | 172,609 |
| 2025-05-22 | 2025-05-20 | 0.760 | 224,167 | +0 | 0.00% | 170,367 |
| 2025-05-21 | 2025-05-19 | 0.760 | 224,167 | +0 | 0.00% | 170,367 |
| 2025-05-20 | 2025-05-16 | 0.770 | 224,167 | +0 | 0.00% | 172,609 |
| 2025-05-19 | 2025-05-15 | 0.770 | 224,167 | +0 | 0.00% | 172,609 |
| 2025-05-16 | 2025-05-14 | 0.790 | 224,167 | +0 | 0.00% | 177,092 |
| 2025-05-15 | 2025-05-13 | 0.770 | 224,167 | +0 | 0.00% | 172,609 |
| 2025-05-14 | 2025-05-12 | 0.790 | 224,167 | +0 | 0.00% | 177,092 |
| 2025-05-13 | 2025-05-09 | 0.770 | 224,167 | +0 | 0.00% | 172,609 |
| 2025-05-12 | 2025-05-08 | 0.780 | 224,167 | +0 | 0.00% | 174,850 |
| 2025-05-09 | 2025-05-07 | 0.780 | 224,167 | +0 | 0.00% | 174,850 |
| 2025-05-08 | 2025-05-06 | 0.780 | 224,167 | +0 | 0.00% | 174,850 |
| 2025-05-07 | 2025-05-02 | 0.800 | 224,167 | +0 | 0.00% | 179,334 |
| 2025-05-06 | 2025-04-30 | 0.790 | 224,167 | +0 | 0.00% | 177,092 |
| 2025-05-02 | 2025-04-29 | 0.770 | 224,167 | +0 | 0.00% | 172,609 |
| 2025-04-30 | 2025-04-28 | 0.780 | 224,167 | +0 | 0.00% | 174,850 |
| 2025-04-29 | 2025-04-25 | 0.790 | 224,167 | +0 | 0.00% | 177,092 |
| 2025-04-28 | 2025-04-24 | 0.770 | 224,167 | +0 | 0.00% | 172,609 |
| 2025-04-25 | 2025-04-23 | 0.760 | 224,167 | +0 | 0.00% | 170,367 |
| 2025-04-24 | 2025-04-22 | 0.770 | 224,167 | +0 | 0.00% | 172,609 |
| 2025-04-23 | 2025-04-17 | 0.770 | 224,167 | +0 | 0.00% | 172,609 |
| 2025-04-22 | 2025-04-16 | 0.740 | 224,167 | +0 | 0.00% | 165,884 |
| 2025-04-17 | 2025-04-15 | 0.750 | 224,167 | +0 | 0.00% | 168,125 |
| 2025-04-16 | 2025-04-14 | 0.750 | 224,167 | +0 | 0.00% | 168,125 |
| 2025-04-15 | 2025-04-11 | 0.740 | 224,167 | +0 | 0.00% | 165,884 |
| 2025-04-14 | 2025-04-10 | 0.730 | 224,167 | +0 | 0.00% | 163,642 |
| 2025-04-11 | 2025-04-09 | 0.720 | 224,167 | +0 | 0.00% | 161,400 |
| 2025-04-10 | 2025-04-08 | 0.700 | 224,167 | +0 | 0.00% | 156,917 |
| 2025-04-09 | 2025-04-07 | 0.690 | 224,167 | +0 | 0.00% | 154,675 |
| 2025-04-08 | 2025-04-03 | 0.780 | 224,167 | +0 | 0.00% | 174,850 |
| 2025-04-07 | 2025-04-02 | 0.800 | 224,167 | +0 | 0.00% | 179,334 |
| 2025-04-03 | 2025-04-01 | 0.780 | 224,167 | +0 | 0.00% | 174,850 |
| 2025-04-02 | 2025-03-31 | 0.770 | 224,167 | +0 | 0.00% | 172,609 |
| 2025-04-01 | 2025-03-28 | 0.810 | 224,167 | +0 | 0.00% | 181,575 |
| 2025-03-31 | 2025-03-27 | 0.810 | 224,167 | +0 | 0.00% | 181,575 |
| 2025-03-28 | 2025-03-26 | 0.820 | 224,167 | +0 | 0.00% | 183,817 |
| 2025-03-27 | 2025-03-25 | 0.820 | 224,167 | +0 | 0.00% | 183,817 |
| 2025-03-26 | 2025-03-24 | 0.840 | 224,167 | +0 | 0.00% | 188,300 |
| 2025-03-25 | 2025-03-21 | 0.860 | 224,167 | +0 | 0.00% | 192,784 |
| 2025-03-24 | 2025-03-20 | 0.890 | 224,167 | +0 | 0.00% | 199,509 |
| 2025-03-21 | 2025-03-19 | 0.920 | 224,167 | +0 | 0.00% | 206,234 |
| 2025-03-20 | 2025-03-18 | 0.910 | 224,167 | +0 | 0.00% | 203,992 |
| 2025-03-19 | 2025-03-17 | 0.890 | 224,167 | +0 | 0.00% | 199,509 |
| 2025-03-18 | 2025-03-14 | 0.900 | 224,167 | +0 | 0.00% | 201,750 |
| 2025-03-17 | 2025-03-13 | 0.880 | 224,167 | +0 | 0.00% | 197,267 |
| 2025-03-14 | 2025-03-12 | 0.870 | 224,167 | +0 | 0.00% | 195,025 |
| 2025-03-13 | 2025-03-11 | 0.880 | 224,167 | +0 | 0.00% | 197,267 |
| 2025-03-12 | 2025-03-10 | 0.860 | 224,167 | +0 | 0.00% | 192,784 |
| 2025-03-11 | 2025-03-07 | 0.850 | 224,167 | +0 | 0.00% | 190,542 |
| 2025-03-10 | 2025-03-06 | 0.860 | 224,167 | +0 | 0.00% | 192,784 |
| 2025-03-07 | 2025-03-05 | 0.840 | 224,167 | +0 | 0.00% | 188,300 |
| 2025-03-06 | 2025-03-04 | 0.840 | 224,167 | +0 | 0.00% | 188,300 |
| 2025-03-05 | 2025-03-03 | 0.830 | 224,167 | +0 | 0.00% | 186,059 |
| 2025-03-04 | 2025-02-28 | 0.830 | 224,167 | +0 | 0.00% | 186,059 |
| 2025-03-03 | 2025-02-27 | 0.860 | 224,167 | +0 | 0.00% | 192,784 |
| 2025-02-28 | 2025-02-26 | 0.860 | 224,167 | +0 | 0.00% | 192,784 |
| 2025-02-27 | 2025-02-25 | 0.810 | 224,167 | +0 | 0.00% | 181,575 |
| 2025-02-26 | 2025-02-24 | 0.830 | 224,167 | +0 | 0.00% | 186,059 |
| 2025-02-25 | 2025-02-21 | 0.820 | 224,167 | +0 | 0.00% | 183,817 |
| 2025-02-24 | 2025-02-20 | 0.820 | 224,167 | +0 | 0.00% | 183,817 |
| 2025-02-21 | 2025-02-19 | 0.820 | 224,167 | +0 | 0.00% | 183,817 |
| 2025-02-20 | 2025-02-18 | 0.820 | 224,167 | +0 | 0.00% | 183,817 |
| 2025-02-19 | 2025-02-17 | 0.830 | 224,167 | +0 | 0.00% | 186,059 |
| 2025-02-18 | 2025-02-14 | 0.840 | 224,167 | +0 | 0.00% | 188,300 |
| 2025-02-17 | 2025-02-13 | 0.830 | 224,167 | +0 | 0.00% | 186,059 |
| 2025-02-14 | 2025-02-12 | 0.850 | 224,167 | +0 | 0.00% | 190,542 |
| 2025-02-13 | 2025-02-11 | 0.820 | 224,167 | +0 | 0.00% | 183,817 |
| 2025-02-12 | 2025-02-10 | 0.830 | 224,167 | +0 | 0.00% | 186,059 |
| 2025-02-11 | 2025-02-07 | 0.820 | 224,167 | +0 | 0.00% | 183,817 |
| 2025-02-10 | 2025-02-06 | 0.810 | 224,167 | +0 | 0.00% | 181,575 |
| 2025-02-07 | 2025-02-05 | 0.790 | 224,167 | +0 | 0.00% | 177,092 |
| 2025-02-06 | 2025-02-04 | 0.790 | 224,167 | +0 | 0.00% | 177,092 |
| 2025-02-05 | 2025-02-03 | 0.780 | 224,167 | +0 | 0.00% | 174,850 |
| 2025-02-04 | 2025-01-28 | 0.810 | 224,167 | +0 | 0.00% | 181,575 |
| 2025-02-03 | 2025-01-24 | 0.790 | 224,167 | +0 | 0.00% | 177,092 |
| 2025-01-27 | 2025-01-23 | 0.790 | 224,167 | +0 | 0.00% | 177,092 |
| 2025-01-24 | 2025-01-22 | 0.800 | 224,167 | +0 | 0.00% | 179,334 |
| 2025-01-23 | 2025-01-21 | 0.820 | 224,167 | +0 | 0.00% | 183,817 |
| 2025-01-22 | 2025-01-20 | 0.800 | 224,167 | +0 | 0.00% | 179,334 |
| 2025-01-21 | 2025-01-17 | 0.810 | 224,167 | +0 | 0.00% | 181,575 |
| 2025-01-20 | 2025-01-16 | 0.820 | 224,167 | +0 | 0.00% | 183,817 |
| 2025-01-17 | 2025-01-15 | 0.810 | 224,167 | +0 | 0.00% | 181,575 |
| 2025-01-16 | 2025-01-14 | 0.800 | 224,167 | +0 | 0.00% | 179,334 |
| 2025-01-15 | 2025-01-13 | 0.800 | 224,167 | +0 | 0.00% | 179,334 |
| 2025-01-14 | 2025-01-10 | 0.800 | 224,167 | +0 | 0.00% | 179,334 |
| 2025-01-13 | 2025-01-09 | 0.810 | 224,167 | +0 | 0.00% | 181,575 |
| 2025-01-10 | 2025-01-08 | 0.820 | 224,167 | +0 | 0.00% | 183,817 |
| 2025-01-09 | 2025-01-07 | 0.840 | 224,167 | +0 | 0.00% | 188,300 |
| 2025-01-08 | 2025-01-06 | 0.850 | 224,167 | +0 | 0.00% | 190,542 |
| 2025-01-07 | 2025-01-03 | 0.860 | 224,167 | +0 | 0.00% | 192,784 |
| 2025-01-06 | 2025-01-02 | 0.860 | 224,167 | +0 | 0.00% | 192,784 |
| 2025-01-03 | 2024-12-31 | 0.870 | 224,167 | +0 | 0.00% | 195,025 |
| 2025-01-02 | 2024-12-27 | 0.880 | 224,167 | +0 | 0.00% | 197,267 |
| 2024-12-30 | 2024-12-24 | 0.870 | 224,167 | +0 | 0.00% | 195,025 |
| 2024-12-27 | 2024-12-20 | 0.860 | 224,167 | +0 | 0.00% | 192,784 |
| 2024-12-23 | 2024-12-19 | 0.870 | 224,167 | +0 | 0.00% | 195,025 |
| 2024-12-20 | 2024-12-18 | 0.870 | 224,167 | +0 | 0.00% | 195,025 |
| 2024-12-19 | 2024-12-17 | 0.870 | 224,167 | +0 | 0.00% | 195,025 |
| 2024-12-18 | 2024-12-16 | 0.870 | 224,167 | +0 | 0.00% | 195,025 |
| 2024-12-17 | 2024-12-13 | 0.880 | 224,167 | +0 | 0.00% | 197,267 |
| 2024-12-16 | 2024-12-12 | 0.900 | 224,167 | +0 | 0.00% | 201,750 |
| 2024-12-13 | 2024-12-11 | 0.910 | 224,167 | +0 | 0.00% | 203,992 |
| 2024-12-12 | 2024-12-10 | 0.910 | 224,167 | +0 | 0.00% | 203,992 |
| 2024-12-11 | 2024-12-09 | 0.920 | 224,167 | +0 | 0.00% | 206,234 |
| 2024-12-10 | 2024-12-06 | 0.880 | 224,167 | +0 | 0.00% | 197,267 |
| 2024-12-09 | 2024-12-05 | 0.870 | 224,167 | +0 | 0.00% | 195,025 |
| 2024-12-06 | 2024-12-04 | 0.880 | 224,167 | +0 | 0.00% | 197,267 |
| 2024-12-05 | 2024-12-03 | 0.890 | 224,167 | +0 | 0.00% | 199,509 |
| 2024-12-04 | 2024-12-02 | 0.880 | 224,167 | +0 | 0.00% | 197,267 |
| 2024-12-03 | 2024-11-29 | 0.880 | 224,167 | +0 | 0.00% | 197,267 |
| 2024-12-02 | 2024-11-28 | 0.870 | 224,167 | +0 | 0.00% | 195,025 |
| 2024-11-29 | 2024-11-27 | 0.880 | 224,167 | +0 | 0.00% | 197,267 |
| 2024-11-28 | 2024-11-26 | 0.870 | 224,167 | +0 | 0.00% | 195,025 |
| 2024-11-27 | 2024-11-25 | 0.850 | 224,167 | +0 | 0.00% | 190,542 |
| 2024-11-26 | 2024-11-22 | 0.870 | 224,167 | +0 | 0.00% | 195,025 |
| 2024-11-25 | 2024-11-21 | 0.880 | 224,167 | +0 | 0.00% | 197,267 |
| 2024-11-22 | 2024-11-20 | 0.900 | 224,167 | +0 | 0.00% | 201,750 |
| 2024-11-21 | 2024-11-19 | 0.910 | 224,167 | +0 | 0.00% | 203,992 |
| 2024-11-20 | 2024-11-18 | 0.890 | 224,167 | +0 | 0.00% | 199,509 |
| 2024-11-19 | 2024-11-15 | 0.900 | 224,167 | +0 | 0.00% | 201,750 |
| 2024-11-18 | 2024-11-14 | 0.890 | 224,167 | +0 | 0.00% | 199,509 |
| 2024-11-15 | 2024-11-13 | 0.920 | 224,167 | +0 | 0.00% | 206,234 |
| 2024-11-14 | 2024-11-12 | 0.930 | 224,167 | +0 | 0.00% | 208,475 |
| 2024-11-13 | 2024-11-11 | 0.970 | 224,167 | +0 | 0.00% | 217,442 |
| 2024-11-12 | 2024-11-08 | 1.000 | 224,167 | +0 | 0.00% | 224,167 |
| 2024-11-11 | 2024-11-07 | 1.040 | 224,167 | +0 | 0.00% | 233,134 |
| 2024-11-08 | 2024-11-06 | 0.990 | 224,167 | +0 | 0.00% | 221,925 |
| 2024-11-07 | 2024-11-05 | 0.980 | 224,167 | +0 | 0.00% | 219,684 |
| 2024-11-06 | 2024-11-04 | 0.960 | 224,167 | +0 | 0.00% | 215,200 |
| 2024-11-05 | 2024-11-01 | 0.960 | 224,167 | +0 | 0.00% | 215,200 |
| 2024-11-04 | 2024-10-31 | 0.960 | 224,167 | +0 | 0.00% | 215,200 |
| 2024-11-01 | 2024-10-30 | 0.960 | 224,167 | +0 | 0.00% | 215,200 |
| 2024-10-31 | 2024-10-29 | 0.960 | 224,167 | +0 | 0.00% | 215,200 |
| 2024-10-30 | 2024-10-28 | 0.970 | 224,167 | +0 | 0.00% | 217,442 |
| 2024-10-29 | 2024-10-25 | 0.940 | 224,167 | +0 | 0.00% | 210,717 |
| 2024-10-28 | 2024-10-24 | 0.920 | 224,167 | +0 | 0.00% | 206,234 |
| 2024-10-25 | 2024-10-23 | 0.940 | 224,167 | +0 | 0.00% | 210,717 |
| 2024-10-24 | 2024-10-22 | 0.930 | 224,167 | +0 | 0.00% | 208,475 |
| 2024-10-23 | 2024-10-21 | 0.940 | 224,167 | +0 | 0.00% | 210,717 |
| 2024-10-22 | 2024-10-18 | 0.960 | 224,167 | +0 | 0.00% | 215,200 |
| 2024-10-21 | 2024-10-17 | 0.910 | 224,167 | +0 | 0.00% | 203,992 |
| 2024-10-18 | 2024-10-16 | 0.980 | 224,167 | +0 | 0.00% | 219,684 |
| 2024-10-17 | 2024-10-15 | 0.890 | 224,167 | +0 | 0.00% | 199,509 |
| 2024-10-16 | 2024-10-14 | 0.950 | 224,167 | +0 | 0.00% | 212,959 |
| 2024-10-15 | 2024-10-10 | 0.960 | 224,167 | +0 | 0.00% | 215,200 |
| 2024-10-14 | 2024-10-09 | 0.940 | 224,167 | +0 | 0.00% | 210,717 |
| 2024-10-10 | 2024-10-08 | 1.040 | 224,167 | +0 | 0.00% | 233,134 |
| 2024-10-09 | 2024-10-07 | 1.180 | 224,167 | +0 | 0.00% | 264,517 |
| 2024-10-08 | 2024-10-04 | 1.140 | 224,167 | +0 | 0.00% | 255,550 |
| 2024-10-07 | 2024-10-03 | 1.110 | 224,167 | +0 | 0.00% | 248,825 |
| 2024-10-04 | 2024-10-02 | 1.230 | 224,167 | +0 | 0.00% | 275,725 |
| 2024-10-03 | 2024-09-30 | 1.010 | 224,167 | +0 | 0.00% | 226,409 |
| 2024-10-02 | 2024-09-27 | 0.920 | 224,167 | +0 | 0.00% | 206,234 |
| 2024-09-30 | 2024-09-26 | 0.880 | 224,167 | +0 | 0.00% | 197,267 |
| 2024-09-27 | 2024-09-25 | 0.790 | 224,167 | +0 | 0.00% | 177,092 |
| 2024-09-26 | 2024-09-24 | 0.770 | 224,167 | +0 | 0.00% | 172,609 |
| 2024-09-25 | 2024-09-23 | 0.710 | 224,167 | +0 | 0.00% | 159,159 |
| 2024-09-24 | 2024-09-20 | 0.730 | 224,167 | +0 | 0.00% | 163,642 |
| 2024-09-23 | 2024-09-19 | 0.710 | 224,167 | +0 | 0.00% | 159,159 |
| 2024-09-20 | 2024-09-17 | 0.670 | 224,167 | +0 | 0.00% | 150,192 |
| 2024-09-19 | 2024-09-16 | 0.670 | 224,167 | +0 | 0.00% | 150,192 |
| 2024-09-17 | 2024-09-13 | 0.670 | 224,167 | +0 | 0.00% | 150,192 |
| 2024-09-16 | 2024-09-12 | 0.670 | 224,167 | +0 | 0.00% | 150,192 |
| 2024-09-13 | 2024-09-11 | 0.660 | 224,167 | +0 | 0.00% | 147,950 |
| 2024-09-12 | 2024-09-10 | 0.700 | 224,167 | +0 | 0.00% | 156,917 |
| 2024-09-11 | 2024-09-09 | 0.720 | 224,167 | +0 | 0.00% | 161,400 |
| 2024-09-10 | 2024-09-05 | 0.740 | 224,167 | +0 | 0.00% | 165,884 |
| 2024-09-09 | 2024-09-04 | 0.730 | 224,167 | +0 | 0.00% | 163,642 |
| 2024-09-05 | 2024-09-03 | 0.760 | 224,167 | +0 | 0.00% | 170,367 |
| 2024-09-04 | 2024-09-02 | 0.770 | 224,167 | +0 | 0.00% | 172,609 |
| 2024-09-03 | 2024-08-30 | 0.780 | 224,167 | +0 | 0.00% | 174,850 |
| 2024-09-02 | 2024-08-29 | 0.770 | 224,167 | +0 | 0.00% | 172,609 |
| 2024-08-30 | 2024-08-28 | 0.820 | 224,167 | +0 | 0.00% | 183,817 |
| 2024-08-29 | 2024-08-27 | 0.850 | 224,167 | -10,000 | 0.00% | 190,542 |
| 2024-06-04 | 2024-05-31 | 1.133 | 234,167 | +15,038 | 0.00% | 265,252 |
| 2024-03-12 | 2024-03-08 | 1.111 | 219,129 | -95,449 | 0.00% | 243,534 |
| 2024-02-07 | 2024-02-05 | 1.122 | 314,578 | +95,449 | 0.00% | 352,975 |
| 2024-01-24 | 2024-01-22 | 1.090 | 219,129 | -18,715 | 0.00% | 238,851 |
| 2023-09-14 | 2023-09-12 | 1.432 | 237,844 | -33,688 | 0.00% | 340,583 |
| 2023-09-12 | 2023-09-07 | 1.518 | 271,532 | +3,907 | 0.00% | 412,164 |
| 2023-09-11 | 2023-09-06 | 1.561 | 267,625 | +33,203 | 0.00% | 417,840 |
| 2023-07-28 | 2023-07-26 | 1.605 | 234,422 | -46,116 | 0.00% | 376,167 |
| 2023-07-27 | 2023-07-25 | 1.605 | 280,538 | +46,116 | 0.00% | 450,167 |
| 2023-06-30 | 2023-06-28 | 1.518 | 234,422 | -18,446 | 0.00% | 355,834 |
| 2023-06-02 | 2023-05-31 | 1.639 | 252,868 | +21,988 | 0.00% | 414,383 |
| 2023-05-16 | 2023-05-12 | 1.817 | 230,880 | +16,842 | 0.00% | 419,476 |
| 2023-05-11 | 2023-05-09 | 1.924 | 214,038 | -16,842 | 0.00% | 411,751 |
| 2023-04-26 | 2023-04-24 | 1.805 | 230,880 | +16,842 | 0.00% | 416,734 |
| 2022-09-26 | 2022-09-22 | 1.544 | 214,038 | -8,421 | 0.00% | 330,418 |
| 2022-09-15 | 2022-09-13 | 1.710 | 222,459 | -16,842 | 0.00% | 380,401 |
| 2022-09-08 | 2022-09-06 | 1.758 | 239,301 | +4,951 | 0.00% | 420,747 |
| 2022-09-01 | 2022-08-30 | 1.746 | 234,350 | -8,247 | 0.00% | 409,201 |
| 2022-06-06 | 2022-06-01 | 2.164 | 242,597 | +11,552 | 0.00% | 525,088 |
| 2022-04-22 | 2022-04-20 | 2.139 | 231,045 | +15,709 | 0.00% | 494,201 |
| 2022-04-20 | 2022-04-14 | 2.228 | 215,336 | -15,709 | 0.00% | 479,792 |
| 2022-04-14 | 2022-04-12 | 2.126 | 231,045 | +15,709 | 0.00% | 491,260 |
| 2022-04-07 | 2022-04-04 | 2.317 | 215,336 | -15,709 | 0.00% | 498,983 |
| 2022-04-06 | 2022-04-01 | 2.190 | 231,045 | +15,709 | 0.00% | 505,968 |
| 2022-03-21 | 2022-03-17 | 2.279 | 215,336 | -15,709 | 0.00% | 490,758 |
| 2022-02-22 | 2022-02-18 | 2.355 | 231,045 | -7,854 | 0.00% | 544,210 |
| 2022-02-21 | 2022-02-17 | 2.368 | 238,899 | +15,709 | 0.00% | 565,751 |
| 2022-02-18 | 2022-02-16 | 2.394 | 223,190 | -15,709 | 0.00% | 534,233 |
| 2022-01-03 | 2021-12-29 | 2.139 | 238,899 | +4,713 | 0.00% | 511,001 |
| 2021-12-17 | 2021-12-15 | 2.139 | 234,186 | +15,708 | 0.00% | 500,920 |
| 2021-09-09 | 2021-09-07 | 3.149 | 218,478 | +6,480 | 0.00% | 688,008 |
| 2021-07-30 | 2021-07-28 | 2.887 | 211,998 | -7,621 | 0.00% | 611,968 |
| 2021-07-29 | 2021-07-27 | 2.847 | 219,619 | -15,242 | 0.00% | 625,323 |
| 2021-06-08 | 2021-06-04 | 3.731 | 234,861 | +9,394 | 0.00% | 876,349 |
| 2021-03-01 | 2021-02-25 | 3.745 | 225,467 | -14,633 | 0.00% | 844,378 |
| 2021-02-10 | 2021-02-08 | 3.513 | 240,100 | -7,316 | 0.00% | 843,390 |
| 2021-01-19 | 2021-01-15 | 3.690 | 247,416 | +14,633 | 0.00% | 913,051 |
| 2020-09-09 | 2020-09-07 | 3.515 | 232,783 | +6,466 | 0.00% | 818,143 |
| 2020-09-02 | 2020-08-31 | 3.697 | 226,317 | -7,113 | 0.00% | 836,779 |
| 2020-08-17 | 2020-08-13 | 3.613 | 233,430 | +592 | 0.00% | 843,388 |
| 2020-07-29 | 2020-07-27 | 3.416 | 232,838 | -15,649 | 0.00% | 795,423 |
| 2020-07-03 | 2020-06-30 | 3.444 | 248,487 | +15,649 | 0.00% | 855,870 |
| 2020-06-03 | 2020-06-01 | 3.634 | 232,838 | +10,327 | 0.00% | 846,042 |
| 2019-12-02 | 2019-11-28 | 4.560 | 222,511 | -6,798 | 0.00% | 1,014,739 |
| 2019-11-25 | 2019-11-21 | 4.575 | 229,309 | -6,797 | 0.00% | 1,049,114 |
| 2019-11-18 | 2019-11-14 | 4.516 | 236,106 | +624 | 0.00% | 1,066,317 |
| 2019-11-01 | 2019-10-30 | 4.575 | 235,482 | -6,797 | 0.00% | 1,077,356 |
| 2019-09-09 | 2019-09-05 | 4.487 | 242,279 | +5,579 | 0.00% | 1,087,152 |
| 2019-08-22 | 2019-08-20 | 4.367 | 236,700 | -793 | 0.00% | 1,033,605 |
| 2019-08-15 | 2019-08-13 | 3.795 | 237,493 | +1,001 | 0.00% | 901,176 |
| 2019-06-03 | 2019-05-30 | 4.540 | 236,492 | +9,002 | 0.00% | 1,073,559 |
| 2019-04-04 | 2019-04-02 | 5.009 | 227,490 | -63,884 | 0.00% | 1,139,524 |
| 2019-01-02 | 2018-12-27 | 4.007 | 291,374 | -63,883 | 0.01% | 1,167,621 |
| 2018-12-19 | 2018-12-17 | 4.101 | 355,257 | -12,777 | 0.01% | 1,456,986 |
| 2018-11-19 | 2018-11-15 | 3.882 | 368,034 | +324 | 0.01% | 1,428,733 |
| 2018-10-22 | 2018-10-18 | 3.381 | 367,710 | +6,388 | 0.01% | 1,243,284 |
| 2018-10-03 | 2018-09-28 | 3.913 | 361,322 | -25,553 | 0.01% | 1,413,988 |
| 2018-09-11 | 2018-09-07 | 3.741 | 386,875 | -51,107 | 0.01% | 1,447,371 |
| 2018-09-07 | 2018-09-05 | 4.043 | 437,982 | +12,313 | 0.01% | 1,770,620 |
| 2018-09-06 | 2018-09-04 | 4.107 | 425,669 | +49,670 | 0.01% | 1,748,266 |
| 2018-08-30 | 2018-08-28 | 4.059 | 375,999 | +24,835 | 0.01% | 1,526,098 |
| 2018-08-17 | 2018-08-15 | 4.155 | 351,164 | +798 | 0.01% | 1,459,234 |
| 2018-08-16 | 2018-08-14 | 4.268 | 350,366 | -43,461 | 0.01% | 1,495,420 |
| 2018-07-16 | 2018-07-12 | 4.461 | 393,827 | +43,461 | 0.01% | 1,757,036 |
| 2018-06-19 | 2018-06-14 | 4.961 | 350,366 | -17,384 | 0.01% | 1,738,073 |
| 2018-06-13 | 2018-06-11 | 5.057 | 367,750 | -6,209 | 0.01% | 1,859,849 |
| 2018-06-05 | 2018-06-01 | 5.413 | 373,959 | +12,316 | 0.01% | 2,024,168 |
| 2018-06-01 | 2018-05-30 | 5.496 | 361,643 | -2,402 | 0.01% | 1,987,619 |
| 2018-05-30 | 2018-05-28 | 5.596 | 364,045 | +2,402 | 0.01% | 2,037,200 |
| 2018-05-23 | 2018-05-18 | 5.563 | 361,643 | +16,812 | 0.01% | 2,011,712 |
| 2018-05-08 | 2018-05-04 | 5.263 | 344,831 | -6,004 | 0.01% | 1,814,816 |
| 2018-03-29 | 2018-03-27 | 5.579 | 350,835 | -2,402 | 0.01% | 1,957,433 |
| 2018-03-28 | 2018-03-26 | 5.429 | 353,237 | -3,603 | 0.01% | 1,917,887 |
| 2018-03-26 | 2018-03-22 | 5.629 | 356,840 | -6,004 | 0.01% | 2,008,767 |
| 2018-03-21 | 2018-03-19 | 5.696 | 362,844 | +6,004 | 0.01% | 2,066,737 |
| 2018-02-07 | 2018-02-05 | 5.746 | 356,840 | +6,005 | 0.01% | 2,050,368 |
| 2018-01-30 | 2018-01-26 | 6.029 | 350,835 | +6,004 | 0.01% | 2,115,197 |
| 2018-01-24 | 2018-01-22 | 5.912 | 344,831 | -6,004 | 0.01% | 2,038,797 |
| 2018-01-17 | 2018-01-15 | 5.629 | 350,835 | +6,004 | 0.01% | 1,974,963 |
| 2018-01-12 | 2018-01-10 | 5.746 | 344,831 | -6,004 | 0.01% | 1,981,366 |
| 2018-01-09 | 2018-01-05 | 5.679 | 350,835 | +12,008 | 0.01% | 1,992,492 |
| 2018-01-08 | 2018-01-04 | 5.579 | 338,827 | +6,004 | 0.01% | 1,890,436 |
| 2017-12-05 | 2017-12-01 | 5.463 | 332,823 | -6,004 | 0.01% | 1,818,136 |
| 2017-11-20 | 2017-11-16 | 5.579 | 338,827 | +339 | 0.01% | 1,890,436 |
| 2017-11-03 | 2017-11-01 | 5.796 | 338,488 | -6,004 | 0.01% | 1,961,832 |
| 2017-10-12 | 2017-10-10 | 6.246 | 344,492 | -30,022 | 0.01% | 2,151,541 |
| 2017-10-10 | 2017-10-06 | 6.296 | 374,514 | -4,803 | 0.01% | 2,357,757 |
| 2017-10-04 | 2017-09-29 | 5.896 | 379,317 | -6,005 | 0.01% | 2,236,376 |
| 2017-10-03 | 2017-09-28 | 5.879 | 385,322 | -4,803 | 0.01% | 2,265,363 |
| 2017-09-27 | 2017-09-25 | 5.896 | 390,125 | +6,004 | 0.01% | 2,300,098 |
| 2017-09-25 | 2017-09-21 | 6.512 | 384,121 | +20,415 | 0.01% | 2,501,405 |
| 2017-09-22 | 2017-09-20 | 6.429 | 363,706 | +3,602 | 0.01% | 2,338,175 |
| 2017-09-21 | 2017-09-19 | 6.395 | 360,104 | -6,004 | 0.01% | 2,303,024 |
| 2017-09-20 | 2017-09-18 | 6.429 | 366,108 | -36,025 | 0.01% | 2,353,617 |
| 2017-09-19 | 2017-09-15 | 6.212 | 402,133 | +30,021 | 0.01% | 2,498,146 |
| 2017-09-15 | 2017-09-13 | 6.062 | 372,112 | -30,021 | 0.01% | 2,255,871 |
| 2017-09-13 | 2017-09-11 | 6.248 | 402,133 | +12,008 | 0.01% | 2,512,450 |
| 2017-09-12 | 2017-09-08 | 6.129 | 390,125 | +36,871 | 0.01% | 2,391,062 |
| 2017-09-08 | 2017-09-06 | 6.044 | 353,254 | +11,780 | 0.01% | 2,135,094 |
| 2017-08-28 | 2017-08-24 | 5.908 | 341,474 | +35,341 | 0.01% | 2,017,515 |
| 2017-08-18 | 2017-08-16 | 5.755 | 306,133 | +770 | 0.01% | 1,761,934 |
| 2017-07-10 | 2017-07-06 | 5.857 | 305,363 | -5,890 | 0.01% | 1,788,609 |
| 2017-07-05 | 2017-07-03 | 5.959 | 311,253 | +5,890 | 0.01% | 1,854,815 |
| 2017-06-28 | 2017-06-26 | 6.010 | 305,363 | +9,424 | 0.01% | 1,835,268 |
| 2017-06-23 | 2017-06-21 | 6.061 | 295,939 | -11,780 | 0.01% | 1,793,702 |
| 2017-06-20 | 2017-06-16 | 5.857 | 307,719 | +11,780 | 0.01% | 1,802,409 |
| 2017-06-13 | 2017-06-09 | 6.706 | 295,939 | +11,998 | 0.01% | 1,984,699 |
| 2017-06-08 | 2017-06-06 | 6.760 | 283,941 | -11,303 | 0.01% | 1,919,308 |
| 2017-04-19 | 2017-04-13 | 6.547 | 295,244 | -4,521 | 0.01% | 1,933,019 |
| 2017-04-18 | 2017-04-12 | 6.565 | 299,765 | +15,824 | 0.01% | 1,967,923 |
| 2017-03-24 | 2017-03-22 | 6.246 | 283,941 | +11,302 | 0.01% | 1,773,601 |
| 2017-03-23 | 2017-03-21 | 6.388 | 272,639 | -5,651 | 0.01% | 1,741,600 |
| 2017-03-17 | 2017-03-15 | 6.512 | 278,290 | +5,651 | 0.01% | 1,812,169 |
| 2017-03-16 | 2017-03-14 | 6.370 | 272,639 | -11,302 | 0.01% | 1,736,776 |
| 2017-03-15 | 2017-03-13 | 6.211 | 283,941 | -5,651 | 0.01% | 1,763,553 |
| 2017-02-28 | 2017-02-24 | 5.981 | 289,592 | +11,302 | 0.01% | 1,732,034 |
| 2017-02-20 | 2017-02-16 | 5.910 | 278,290 | +7,912 | 0.01% | 1,644,740 |
| 2017-02-16 | 2017-02-14 | 6.034 | 270,378 | +5,651 | 0.01% | 1,631,470 |
| 2017-01-17 | 2017-01-13 | 5.733 | 264,727 | +22,605 | 0.01% | 1,517,737 |
| 2016-12-12 | 2016-12-08 | 5.822 | 242,122 | +11,303 | 0.01% | 1,409,559 |
| 2016-11-30 | 2016-11-28 | 6.016 | 230,819 | +11,302 | 0.01% | 1,388,685 |
| 2016-11-18 | 2016-11-16 | 5.857 | 219,517 | +172 | 0.01% | 1,285,729 |
| 2016-11-04 | 2016-11-02 | 5.999 | 219,345 | +21,474 | 0.01% | 1,315,772 |
| 2016-09-26 | 2016-09-22 | 6.813 | 197,871 | -5,651 | 0.00% | 1,348,019 |
| 2016-09-22 | 2016-09-20 | 6.742 | 203,522 | +10,173 | 0.00% | 1,372,112 |
| 2016-09-19 | 2016-09-14 | 6.423 | 193,349 | -10,173 | 0.00% | 1,241,943 |
| 2016-09-12 | 2016-09-08 | 6.956 | 203,522 | +3,681 | 0.00% | 1,415,726 |
| 2016-09-09 | 2016-09-07 | 6.938 | 199,841 | -49,941 | 0.00% | 1,386,519 |
| 2016-09-07 | 2016-09-05 | 6.920 | 249,782 | +5,549 | 0.01% | 1,728,514 |
| 2016-09-02 | 2016-08-31 | 6.704 | 244,233 | +9,988 | 0.01% | 1,637,299 |
| 2016-09-01 | 2016-08-30 | 6.776 | 234,245 | +5,549 | 0.01% | 1,587,226 |
| 2016-08-17 | 2016-08-15 | 6.632 | 228,696 | -5,549 | 0.01% | 1,516,656 |
| 2016-08-11 | 2016-08-09 | 6.470 | 234,245 | -21,825 | 0.01% | 1,515,463 |
| 2016-06-07 | 2016-06-03 | 5.989 | 256,070 | +10,275 | 0.01% | 1,533,609 |
| 2016-04-19 | 2016-04-15 | 6.027 | 245,795 | -5,327 | 0.01% | 1,481,301 |
| 2016-03-15 | 2016-03-11 | 5.463 | 251,122 | +5,327 | 0.01% | 1,371,965 |
| 2016-02-18 | 2016-02-16 | 5.445 | 245,795 | -5,327 | 0.01% | 1,338,247 |
| 2016-02-17 | 2016-02-15 | 5.276 | 251,122 | -31,958 | 0.01% | 1,324,818 |
| 2016-02-15 | 2016-02-11 | 5.088 | 283,080 | +37,285 | 0.01% | 1,440,269 |
| 2016-02-01 | 2016-01-28 | 5.163 | 245,795 | -26,632 | 0.01% | 1,269,027 |
| 2016-01-28 | 2016-01-26 | 5.050 | 272,427 | +26,632 | 0.01% | 1,375,839 |
| 2016-01-12 | 2016-01-08 | 5.989 | 245,795 | +5,326 | 0.01% | 1,472,072 |
| 2015-12-28 | 2015-12-22 | 6.721 | 240,469 | -10,653 | 0.01% | 1,616,246 |
| 2015-12-04 | 2015-12-02 | 6.646 | 251,122 | -5,326 | 0.01% | 1,668,988 |
| 2015-12-03 | 2015-12-01 | 6.646 | 256,448 | -10,653 | 0.01% | 1,704,385 |
| 2015-12-02 | 2015-11-30 | 6.289 | 267,101 | -5,326 | 0.01% | 1,679,908 |
| 2015-11-27 | 2015-11-25 | 6.327 | 272,427 | +10,652 | 0.01% | 1,723,635 |
| 2015-10-09 | 2015-10-07 | 5.876 | 261,775 | -5,326 | 0.01% | 1,538,288 |
| 2015-10-06 | 2015-10-02 | 5.632 | 267,101 | -15,979 | 0.01% | 1,504,395 |
| 2015-09-11 | 2015-09-09 | 5.464 | 283,080 | +2,969 | 0.01% | 1,546,844 |
| 2015-09-01 | 2015-08-28 | 5.275 | 280,111 | +21,082 | 0.01% | 1,477,474 |
| 2015-08-21 | 2015-08-19 | 5.578 | 259,029 | +251 | 0.01% | 1,444,909 |
| 2015-07-29 | 2015-07-27 | 5.787 | 258,778 | +21,082 | 0.01% | 1,497,518 |
| 2015-07-24 | 2015-07-22 | 6.432 | 237,696 | +26,353 | 0.01% | 1,528,855 |
| 2015-07-22 | 2015-07-20 | 6.603 | 211,343 | -5,271 | 0.01% | 1,395,442 |
| 2015-07-21 | 2015-07-17 | 6.394 | 216,614 | -52,705 | 0.01% | 1,385,037 |
| 2015-07-10 | 2015-07-08 | 5.123 | 269,319 | +26,352 | 0.01% | 1,379,671 |
| 2015-07-08 | 2015-07-06 | 5.996 | 242,967 | +5,271 | 0.01% | 1,456,730 |
| 2015-07-07 | 2015-07-03 | 6.698 | 237,696 | +16,866 | 0.01% | 1,591,994 |
| 2015-07-06 | 2015-07-02 | 7.039 | 220,830 | +26,352 | 0.01% | 1,554,450 |
| 2015-06-30 | 2015-06-26 | 7.229 | 194,478 | +5,271 | 0.00% | 1,405,854 |
| 2015-06-25 | 2015-06-23 | 7.741 | 189,207 | -5,271 | 0.00% | 1,464,678 |
| 2015-06-24 | 2015-06-22 | 7.977 | 194,478 | -26,352 | 0.00% | 1,551,343 |
| 2015-06-23 | 2015-06-19 | 7.644 | 220,830 | +42,769 | 0.01% | 1,687,974 |
| 2015-06-22 | 2015-06-18 | 7.957 | 178,061 | -25,511 | 0.00% | 1,416,896 |
| 2015-06-17 | 2015-06-15 | 7.879 | 203,572 | +6,122 | 0.01% | 1,603,936 |
| 2015-06-16 | 2015-06-12 | 8.016 | 197,450 | -30,613 | 0.01% | 1,582,791 |
| 2015-06-15 | 2015-06-11 | 7.703 | 228,063 | +5,102 | 0.01% | 1,756,671 |
| 2015-06-12 | 2015-06-10 | 7.742 | 222,961 | +5,102 | 0.01% | 1,726,112 |
| 2015-06-11 | 2015-06-09 | 7.507 | 217,859 | +41,838 | 0.01% | 1,635,375 |
| 2015-06-10 | 2015-06-08 | 8.153 | 176,021 | +5,103 | 0.01% | 1,435,162 |
| 2015-06-09 | 2015-06-05 | 8.075 | 170,918 | +63,267 | 0.00% | 1,380,156 |
| 2015-06-03 | 2015-06-01 | 9.016 | 107,651 | -6,123 | 0.00% | 970,552 |
| 2015-06-02 | 2015-05-29 | 8.232 | 113,774 | -5,102 | 0.00% | 936,559 |
| 2015-06-01 | 2015-05-28 | 8.193 | 118,876 | -15,307 | 0.00% | 973,898 |
| 2015-05-28 | 2015-05-26 | 8.095 | 134,183 | -15,306 | 0.00% | 1,086,152 |
| 2015-05-26 | 2015-05-21 | 7.840 | 149,489 | +25,511 | 0.00% | 1,171,959 |
| 2015-05-21 | 2015-05-19 | 8.095 | 123,978 | -10,205 | 0.00% | 1,003,547 |
| 2015-05-19 | 2015-05-15 | 8.036 | 134,183 | +1,021 | 0.00% | 1,078,262 |
| 2015-05-18 | 2015-05-14 | 7.957 | 133,162 | +30,613 | 0.00% | 1,059,618 |
| 2015-05-15 | 2015-05-13 | 7.938 | 102,549 | +5,102 | 0.00% | 814,009 |
| 2015-05-14 | 2015-05-12 | 7.977 | 97,447 | +10,205 | 0.00% | 777,331 |
| 2015-05-13 | 2015-05-11 | 8.153 | 87,242 | -204,088 | 0.00% | 711,315 |
| 2015-05-12 | 2015-05-08 | 8.134 | 291,330 | -21,429 | 0.01% | 2,369,607 |
| 2015-05-11 | 2015-05-07 | 7.663 | 312,759 | -25,511 | 0.01% | 2,396,788 |
| 2015-05-08 | 2015-05-06 | 7.879 | 338,270 | +61,226 | 0.01% | 2,665,217 |
| 2015-05-07 | 2015-05-05 | 8.095 | 277,044 | +224,497 | 0.01% | 2,242,548 |
| 2015-05-05 | 2015-04-30 | 8.369 | 52,547 | -158,169 | 0.00% | 439,763 |
| 2015-04-30 | 2015-04-28 | 8.075 | 210,716 | -8,163 | 0.01% | 1,701,523 |
| 2015-04-29 | 2015-04-27 | 7.918 | 218,879 | +139,800 | 0.01% | 1,733,119 |
| 2015-04-28 | 2015-04-24 | 7.663 | 79,079 | +9,184 | 0.00% | 606,012 |
| 2015-04-27 | 2015-04-23 | 7.644 | 69,895 | -5,102 | 0.00% | 534,261 |
| 2015-04-24 | 2015-04-22 | 7.428 | 74,997 | -5,102 | 0.00% | 557,091 |
| 2015-04-22 | 2015-04-20 | 6.899 | 80,099 | -45,920 | 0.00% | 552,602 |
| 2015-04-21 | 2015-04-17 | 7.173 | 126,019 | +8,163 | 0.00% | 903,983 |
| 2015-04-20 | 2015-04-16 | 7.252 | 117,856 | +5,103 | 0.00% | 854,666 |
| 2015-04-16 | 2015-04-14 | 7.291 | 112,753 | +6,122 | 0.00% | 822,080 |
| 2015-04-15 | 2015-04-13 | 7.703 | 106,631 | +5,102 | 0.00% | 821,333 |
| 2015-04-14 | 2015-04-10 | 6.860 | 101,529 | -3,061 | 0.00% | 696,468 |
| 2015-04-13 | 2015-04-09 | 6.703 | 104,590 | -25,511 | 0.00% | 701,067 |
| 2015-04-10 | 2015-04-08 | 6.311 | 130,101 | -10,204 | 0.00% | 821,069 |
| 2015-04-08 | 2015-04-01 | 5.664 | 140,305 | -10,205 | 0.00% | 794,720 |
| 2015-04-02 | 2015-03-31 | 5.625 | 150,510 | +20,409 | 0.00% | 846,623 |
| 2015-04-01 | 2015-03-30 | 5.860 | 130,101 | -10,204 | 0.00% | 762,421 |
| 2015-02-26 | 2015-02-24 | 4.782 | 140,305 | -11,225 | 0.00% | 670,974 |
| 2015-01-16 | 2015-01-14 | 4.704 | 151,530 | +5,102 | 0.00% | 712,776 |
| 2015-01-13 | 2015-01-09 | 4.821 | 146,428 | -15,306 | 0.00% | 705,996 |
| 2015-01-09 | 2015-01-07 | 4.782 | 161,734 | +5,102 | 0.00% | 773,453 |
| 2015-01-08 | 2015-01-06 | 4.821 | 156,632 | -9,184 | 0.00% | 755,194 |
| 2015-01-07 | 2015-01-05 | 4.763 | 165,816 | -10,205 | 0.00% | 789,725 |
| 2015-01-06 | 2015-01-02 | 4.684 | 176,021 | +20,409 | 0.01% | 824,528 |
| 2014-12-15 | 2014-12-11 | 4.253 | 155,612 | -23,470 | 0.00% | 661,829 |
| 2014-12-12 | 2014-12-10 | 4.331 | 179,082 | -11,225 | 0.01% | 775,688 |
| 2014-12-09 | 2014-12-05 | 4.586 | 190,307 | -15,306 | 0.01% | 872,798 |
| 2014-12-05 | 2014-12-03 | 4.547 | 205,613 | -10,205 | 0.01% | 934,935 |
| 2014-12-02 | 2014-11-28 | 4.508 | 215,818 | +10,205 | 0.01% | 972,878 |
| 2014-11-28 | 2014-11-26 | 4.547 | 205,613 | -10,205 | 0.01% | 934,935 |
| 2014-11-26 | 2014-11-24 | 4.527 | 215,818 | +44,900 | 0.01% | 977,108 |
| 2014-11-24 | 2014-11-20 | 4.371 | 170,918 | +15,306 | 0.01% | 747,026 |
| 2014-11-18 | 2014-11-14 | 4.488 | 155,612 | -20,409 | 0.00% | 698,428 |
| 2014-11-12 | 2014-11-10 | 4.371 | 176,021 | +10,205 | 0.01% | 769,329 |
| 2014-11-07 | 2014-11-05 | 4.410 | 165,816 | +20,409 | 0.00% | 731,227 |
| 2014-11-06 | 2014-11-04 | 4.449 | 145,407 | +25,511 | 0.00% | 646,925 |
| 2014-09-18 | 2014-09-16 | 4.645 | 119,896 | +15,306 | 0.00% | 556,924 |
| 2014-09-11 | 2014-09-08 | 4.941 | 104,590 | +1,276 | 0.00% | 516,727 |
| 2014-09-10 | 2014-09-05 | 4.980 | 103,314 | -20,160 | 0.00% | 514,523 |
| 2014-09-03 | 2014-09-01 | 4.782 | 123,474 | -15,120 | 0.00% | 590,425 |
| 2014-09-02 | 2014-08-29 | 4.901 | 138,594 | +15,120 | 0.00% | 679,224 |
| 2014-08-21 | 2014-08-19 | 5.258 | 123,474 | +325 | 0.00% | 649,222 |
| 2014-07-25 | 2014-07-23 | 5.179 | 123,149 | -10,080 | 0.00% | 637,739 |
| 2014-07-15 | 2014-07-11 | 4.941 | 133,229 | +15,120 | 0.00% | 658,218 |
| 2014-07-11 | 2014-07-09 | 4.980 | 118,109 | +10,080 | 0.00% | 588,205 |
| 2014-07-08 | 2014-07-04 | 5.198 | 108,029 | -10,080 | 0.00% | 561,582 |
| 2014-06-23 | 2014-06-19 | 5.508 | 118,109 | +24,612 | 0.00% | 650,585 |
| 2014-06-18 | 2014-06-16 | 5.446 | 93,497 | +9,622 | 0.00% | 509,183 |
| 2014-04-16 | 2014-04-14 | 5.467 | 83,875 | -9,622 | 0.00% | 458,526 |
| 2014-04-15 | 2014-04-11 | 5.529 | 93,497 | +9,622 | 0.00% | 516,957 |
| 2014-02-26 | 2014-02-24 | 5.446 | 83,875 | +9,622 | 0.00% | 456,782 |
| 2014-01-21 | 2014-01-17 | 5.924 | 74,253 | -4,811 | 0.00% | 439,880 |
| 2013-11-12 | 2013-11-08 | 6.236 | 79,064 | +652 | 0.00% | 493,032 |
| 2013-09-16 | 2013-09-12 | 7.112 | 78,412 | +1,634 | 0.00% | 557,630 |
| 2013-09-11 | 2013-09-09 | 6.942 | 76,778 | +4,711 | 0.00% | 532,970 |
| 2013-08-30 | 2013-08-28 | 6.262 | 72,067 | -4,711 | 0.00% | 451,312 |
| 2013-08-12 | 2013-08-08 | 6.093 | 76,778 | +242 | 0.00% | 467,775 |
| 2013-07-03 | 2013-06-28 | 6.262 | 76,536 | -4,711 | 0.00% | 479,299 |
| 2013-06-17 | 2013-06-13 | 6.500 | 81,247 | +2,969 | 0.00% | 528,100 |
| 2013-05-31 | 2013-05-29 | 7.183 | 78,278 | +4,539 | 0.00% | 562,269 |
| 2013-05-13 | 2013-05-09 | 7.469 | 73,739 | +4,538 | 0.00% | 550,787 |
| 2013-03-28 | 2013-03-26 | 6.830 | 69,201 | -18,154 | 0.00% | 472,673 |
| 2013-03-25 | 2013-03-21 | 6.654 | 87,355 | -9,077 | 0.01% | 581,275 |
| 2013-03-19 | 2013-03-15 | 6.346 | 96,432 | +9,077 | 0.01% | 611,929 |
| 2013-03-18 | 2013-03-14 | 6.764 | 87,355 | -13,615 | 0.01% | 590,899 |
| 2013-03-15 | 2013-03-13 | 6.213 | 100,970 | +4,538 | 0.01% | 627,377 |
| 2013-03-14 | 2013-03-12 | 6.742 | 96,432 | +9,077 | 0.01% | 650,174 |
| 2013-03-12 | 2013-03-08 | 7.183 | 87,355 | -9,985 | 0.01% | 627,469 |
| 2013-02-18 | 2013-02-14 | 7.293 | 97,340 | +14,524 | 0.01% | 709,915 |
| 2013-02-15 | 2013-02-08 | 7.425 | 82,816 | +13,615 | 0.00% | 614,938 |
| 2013-02-05 | 2013-02-01 | 7.558 | 69,201 | +4,539 | 0.00% | 522,990 |
| 2013-01-28 | 2013-01-24 | 8.263 | 64,662 | +22,692 | 0.00% | 534,278 |
| 2013-01-25 | 2013-01-23 | 8.615 | 41,970 | -2,723 | 0.00% | 361,579 |
| 2013-01-11 | 2013-01-09 | 7.800 | 44,693 | -4,538 | 0.00% | 348,602 |
| 2013-01-07 | 2013-01-03 | 7.469 | 49,231 | -9,077 | 0.00% | 367,727 |
| 2013-01-04 | 2013-01-02 | 7.183 | 58,308 | -31,770 | 0.00% | 418,825 |
| 2012-12-28 | 2012-12-24 | 6.897 | 90,078 | +22,693 | 0.01% | 621,227 |
| 2012-12-20 | 2012-12-18 | 6.786 | 67,385 | +4,538 | 0.00% | 457,300 |
| 2012-12-18 | 2012-12-14 | 7.095 | 62,847 | +9,077 | 0.00% | 445,890 |
| 2012-12-17 | 2012-12-13 | 7.073 | 53,770 | -9,077 | 0.00% | 380,305 |
| 2012-12-12 | 2012-12-10 | 7.095 | 62,847 | +9,077 | 0.00% | 445,890 |
| 2012-12-10 | 2012-12-06 | 6.280 | 53,770 | -13,615 | 0.00% | 337,654 |
| 2012-12-07 | 2012-12-05 | 5.927 | 67,385 | -4,539 | 0.00% | 399,395 |
| 2012-11-27 | 2012-11-23 | 5.420 | 71,924 | -4,538 | 0.00% | 389,849 |
| 2012-11-14 | 2012-11-12 | 4.958 | 76,462 | +215 | 0.00% | 379,066 |
| 2012-11-09 | 2012-11-07 | 5.002 | 76,247 | -4,538 | 0.00% | 381,361 |
| 2012-11-06 | 2012-11-02 | 4.649 | 80,785 | +4,538 | 0.00% | 375,578 |
| 2012-09-28 | 2012-09-26 | 3.834 | 76,247 | -13,615 | 0.00% | 292,320 |
| 2012-09-18 | 2012-09-14 | 4.259 | 89,862 | -4,539 | 0.01% | 382,680 |
| 2012-09-17 | 2012-09-13 | 4.190 | 94,401 | -815 | 0.01% | 395,526 |
| 2012-09-11 | 2012-09-07 | 4.098 | 95,216 | +21,839 | 0.01% | 390,220 |
| 2012-06-26 | 2012-06-22 | 4.471 | 73,377 | +3,106 | 0.00% | 328,044 |
| 2011-09-15 | 2011-09-12 | 4.768 | 70,271 | +2,616 | 0.00% | 335,032 |
| 2011-08-29 | 2011-08-25 | 4.644 | 67,655 | -8,054 | 0.00% | 314,160 |
| 2011-08-25 | 2011-08-23 | 4.644 | 75,709 | +8,054 | 0.01% | 351,559 |
| 2011-07-22 | 2011-07-20 | 5.662 | 67,655 | -8,054 | 0.00% | 383,040 |
| 2011-07-19 | 2011-07-15 | 5.686 | 75,709 | -8,054 | 0.01% | 430,519 |
| 2011-07-07 | 2011-07-05 | 6.034 | 83,763 | +8,054 | 0.01% | 505,438 |
| 2011-07-05 | 2011-06-30 | 5.786 | 75,709 | -17,719 | 0.01% | 438,039 |
| 2011-06-13 | 2011-06-09 | 5.662 | 93,428 | -8,054 | 0.01% | 528,958 |
| 2011-06-02 | 2011-05-31 | 6.238 | 101,482 | +17,719 | 0.01% | 633,038 |
| 2011-06-01 | 2011-05-30 | 6.187 | 83,763 | +2,403 | 0.01% | 518,225 |
| 2011-05-30 | 2011-05-26 | 6.212 | 81,360 | +7,823 | 0.01% | 505,438 |
| 2011-05-25 | 2011-05-23 | 6.136 | 73,537 | +19,558 | 0.01% | 451,199 |
| 2011-05-04 | 2011-04-29 | 6.212 | 53,979 | -15,647 | 0.00% | 335,337 |
| 2011-05-03 | 2011-04-28 | 6.264 | 69,626 | -7,823 | 0.01% | 436,102 |
| 2011-04-15 | 2011-04-13 | 6.647 | 77,449 | -7,823 | 0.01% | 514,802 |
| 2011-04-06 | 2011-04-01 | 6.545 | 85,272 | +15,646 | 0.01% | 558,081 |
| 2011-04-04 | 2011-03-31 | 6.621 | 69,626 | +7,823 | 0.01% | 461,023 |
| 2010-11-30 | 2010-11-26 | 6.698 | 61,803 | +3,912 | 0.00% | 413,963 |
| 2010-11-26 | 2010-11-24 | 6.775 | 57,891 | -11,735 | 0.00% | 392,200 |
| 2010-11-03 | 2010-11-01 | 7.158 | 69,626 | +7,823 | 0.01% | 498,403 |
| 2010-10-18 | 2010-10-14 | 7.337 | 61,803 | -11,734 | 0.00% | 453,464 |
| 2010-10-15 | 2010-10-13 | 7.542 | 73,537 | -7,823 | 0.01% | 554,599 |
| 2010-10-14 | 2010-10-12 | 6.775 | 81,360 | +7,823 | 0.01% | 551,198 |
| 2010-10-13 | 2010-10-11 | 6.519 | 73,537 | +19,558 | 0.01% | 479,399 |
| 2010-09-16 | 2010-09-14 | 7.440 | 53,979 | -3,912 | 0.00% | 401,577 |
| 2010-09-09 | 2010-09-07 | 7.700 | 57,891 | -17,707 | 0.00% | 445,770 |
| 2010-09-08 | 2010-09-06 | 7.595 | 75,598 | -3,819 | 0.01% | 574,197 |
| 2010-08-17 | 2010-08-13 | 6.810 | 79,417 | -3,818 | 0.01% | 540,803 |
| 2010-08-05 | 2010-08-03 | 7.124 | 83,235 | -19,090 | 0.01% | 592,963 |
| 2010-08-03 | 2010-07-30 | 6.914 | 102,325 | -3,818 | 0.01% | 707,519 |
| 2010-07-27 | 2010-07-23 | 6.836 | 106,143 | -19,091 | 0.01% | 725,579 |
| 2010-07-19 | 2010-07-15 | 6.181 | 125,234 | -19,090 | 0.01% | 774,082 |
| 2010-07-14 | 2010-07-12 | 6.417 | 144,324 | -7,636 | 0.01% | 926,099 |
| 2010-07-13 | 2010-07-09 | 6.286 | 151,960 | -3,819 | 0.01% | 955,197 |
| 2010-06-22 | 2010-06-18 | 6.103 | 155,779 | -15,272 | 0.01% | 950,643 |
| 2010-06-17 | 2010-06-14 | 5.710 | 171,051 | -3,054 | 0.01% | 976,640 |
| 2010-06-14 | 2010-06-10 | 5.579 | 174,105 | +2,290 | 0.01% | 971,278 |
| 2010-06-02 | 2010-05-31 | 6.189 | 171,815 | -2,102 | 0.01% | 1,063,291 |
| 2010-06-01 | 2010-05-28 | 6.189 | 173,917 | -11,101 | 0.01% | 1,076,300 |
| 2010-05-28 | 2010-05-26 | 5.810 | 185,018 | +7,401 | 0.01% | 1,074,999 |
| 2010-05-24 | 2010-05-19 | 5.810 | 177,617 | -7,401 | 0.01% | 1,031,998 |
| 2010-05-20 | 2010-05-18 | 5.999 | 185,018 | +14,801 | 0.01% | 1,109,999 |
| 2010-05-18 | 2010-05-14 | 6.135 | 170,217 | +7,401 | 0.01% | 1,044,202 |
| 2010-05-17 | 2010-05-13 | 6.189 | 162,816 | -7,401 | 0.01% | 1,007,600 |
| 2010-05-14 | 2010-05-12 | 6.026 | 170,217 | +7,401 | 0.01% | 1,025,802 |
| 2010-05-05 | 2010-05-03 | 6.297 | 162,816 | -3,700 | 0.01% | 1,025,200 |
| 2010-05-04 | 2010-04-30 | 6.486 | 166,516 | -8,141 | 0.01% | 1,079,998 |
| 2010-05-03 | 2010-04-29 | 6.405 | 174,657 | +740 | 0.01% | 1,118,639 |
| 2010-04-26 | 2010-04-22 | 6.837 | 173,917 | +18,502 | 0.01% | 1,189,100 |
| 2010-04-22 | 2010-04-20 | 6.891 | 155,415 | +3,700 | 0.01% | 1,070,999 |
| 2010-04-19 | 2010-04-15 | 7.378 | 151,715 | +7,401 | 0.01% | 1,119,301 |
| 2010-04-15 | 2010-04-13 | 7.540 | 144,314 | +7,401 | 0.01% | 1,088,099 |
| 2010-04-07 | 2010-03-31 | 7.783 | 136,913 | -5,181 | 0.01% | 1,065,597 |
| 2010-04-01 | 2010-03-30 | 7.702 | 142,094 | -13,321 | 0.01% | 1,094,401 |
| 2010-03-26 | 2010-03-24 | 7.486 | 155,415 | +2,220 | 0.01% | 1,163,398 |
| 2010-03-25 | 2010-03-23 | 7.486 | 153,195 | +11,101 | 0.01% | 1,146,780 |
| 2010-03-23 | 2010-03-19 | 7.783 | 142,094 | -5,920 | 0.01% | 1,105,921 |
| 2010-03-17 | 2010-03-15 | 7.864 | 148,014 | -1,481 | 0.01% | 1,163,996 |
| 2010-03-16 | 2010-03-12 | 8.026 | 149,495 | +5,921 | 0.01% | 1,199,883 |
| 2010-03-15 | 2010-03-11 | 8.053 | 143,574 | +12,581 | 0.01% | 1,156,240 |
| 2010-03-12 | 2010-03-10 | 8.161 | 130,993 | +7,401 | 0.01% | 1,069,081 |
| 2010-03-05 | 2010-03-03 | 8.053 | 123,592 | +11,101 | 0.01% | 995,319 |
| 2010-03-03 | 2010-03-01 | 8.107 | 112,491 | -25,903 | 0.01% | 912,000 |
| 2010-02-24 | 2010-02-22 | 7.405 | 138,394 | +14,802 | 0.01% | 1,024,763 |
| 2010-02-18 | 2010-02-12 | 7.783 | 123,592 | +7,401 | 0.01% | 961,919 |
| 2010-02-17 | 2010-02-11 | 7.783 | 116,191 | -3,701 | 0.01% | 904,317 |
| 2010-02-08 | 2010-02-04 | 7.864 | 119,892 | -3,700 | 0.01% | 942,842 |
| 2010-02-03 | 2010-02-01 | 7.756 | 123,592 | -7,401 | 0.01% | 958,579 |
| 2010-01-28 | 2010-01-26 | 7.513 | 130,993 | +7,401 | 0.01% | 984,121 |
| 2010-01-22 | 2010-01-20 | 8.351 | 123,592 | -7,401 | 0.01% | 1,032,059 |
| 2010-01-19 | 2010-01-15 | 8.134 | 130,993 | +14,802 | 0.01% | 1,065,541 |
| 2010-01-18 | 2010-01-14 | 8.269 | 116,191 | +14,801 | 0.01% | 960,837 |
| 2010-01-15 | 2010-01-13 | 8.432 | 101,390 | +3,700 | 0.01% | 854,881 |
| 2010-01-14 | 2010-01-12 | 8.891 | 97,690 | +3,701 | 0.01% | 868,564 |
| 2010-01-13 | 2010-01-11 | 8.918 | 93,989 | +18,502 | 0.01% | 838,198 |
| 2010-01-08 | 2010-01-06 | 8.783 | 75,487 | +11,101 | 0.01% | 662,997 |
| 2010-01-07 | 2010-01-05 | 8.999 | 64,386 | +11,101 | 0.00% | 579,417 |
| 2010-01-06 | 2010-01-04 | 9.026 | 53,285 | -3,701 | 0.00% | 480,958 |
| 2010-01-05 | 2009-12-31 | 8.918 | 56,986 | -25,162 | 0.00% | 508,204 |
| 2010-01-04 | 2009-12-29 | 8.783 | 82,148 | +1,480 | 0.01% | 721,500 |
| 2009-12-30 | 2009-12-28 | 8.783 | 80,668 | -16,281 | 0.01% | 708,501 |
| 2009-12-29 | 2009-12-24 | 8.837 | 96,949 | +31,083 | 0.01% | 856,736 |
| 2009-12-22 | 2009-12-18 | 8.594 | 65,866 | +11,101 | 0.01% | 566,036 |
| 2009-12-17 | 2009-12-15 | 9.594 | 54,765 | -7,401 | 0.00% | 525,397 |
| 2009-12-15 | 2009-12-11 | 9.891 | 62,166 | +2,220 | 0.00% | 614,879 |
| 2009-12-04 | 2009-12-02 | 10.080 | 59,946 | -11,101 | 0.00% | 604,261 |
| 2009-12-01 | 2009-11-27 | 9.053 | 71,047 | +11,101 | 0.01% | 643,200 |
| 2009-11-23 | 2009-11-19 | 8.891 | 59,946 | -3,700 | 0.00% | 532,981 |
| 2009-11-17 | 2009-11-13 | 9.026 | 63,646 | -3,701 | 0.00% | 574,478 |
| 2009-11-12 | 2009-11-10 | 8.918 | 67,347 | -16,281 | 0.01% | 600,604 |
| 2009-11-11 | 2009-11-09 | 9.296 | 83,628 | -27,383 | 0.01% | 777,438 |
| 2009-11-03 | 2009-10-30 | 8.432 | 111,011 | -3,700 | 0.01% | 936,001 |
| 2009-11-02 | 2009-10-29 | 8.242 | 114,711 | +3,700 | 0.01% | 945,498 |
| 2009-10-23 | 2009-10-21 | 9.486 | 111,011 | -9,621 | 0.01% | 1,053,001 |
| 2009-10-22 | 2009-10-20 | 9.350 | 120,632 | -2,220 | 0.01% | 1,127,962 |
| 2009-10-21 | 2009-10-19 | 8.918 | 122,852 | -11,101 | 0.01% | 1,095,600 |
| 2009-10-19 | 2009-10-15 | 8.351 | 133,953 | +7,401 | 0.01% | 1,118,579 |
| 2009-10-16 | 2009-10-14 | 8.459 | 126,552 | -7,401 | 0.01% | 1,070,457 |
| 2009-10-15 | 2009-10-13 | 8.378 | 133,953 | +11,101 | 0.01% | 1,122,199 |
| 2009-10-09 | 2009-10-07 | 8.486 | 122,852 | +11,101 | 0.01% | 1,042,480 |
| 2009-10-06 | 2009-10-02 | 7.945 | 111,751 | -11,101 | 0.01% | 887,880 |
| 2009-10-02 | 2009-09-29 | 7.999 | 122,852 | +2,220 | 0.01% | 982,720 |
| 2009-09-30 | 2009-09-28 | 7.837 | 120,632 | +7,401 | 0.01% | 945,402 |
| 2009-09-25 | 2009-09-23 | 8.758 | 113,231 | +22,202 | 0.01% | 991,683 |
| 2009-09-24 | 2009-09-22 | 8.923 | 91,029 | +1,427 | 0.01% | 812,232 |
| 2009-09-22 | 2009-09-18 | 8.868 | 89,602 | -10,927 | 0.01% | 794,579 |
| 2009-09-18 | 2009-09-16 | 8.923 | 100,529 | +17,483 | 0.01% | 896,998 |
| 2009-09-16 | 2009-09-14 | 9.060 | 83,046 | +32,781 | 0.01% | 752,401 |
| 2009-09-14 | 2009-09-10 | 9.335 | 50,265 | -18,211 | 0.00% | 469,204 |
| 2009-09-11 | 2009-09-09 | 9.115 | 68,476 | +20,397 | 0.01% | 624,156 |
| 2009-09-07 | 2009-09-03 | 8.484 | 48,079 | +10,927 | 0.00% | 407,878 |
| 2009-09-02 | 2009-08-31 | 7.660 | 37,152 | -1,457 | 0.00% | 284,579 |
| 2009-08-28 | 2009-08-26 | 8.566 | 38,609 | -729 | 0.00% | 330,720 |
| 2009-08-20 | 2009-08-18 | 8.868 | 39,338 | +3,643 | 0.00% | 348,844 |
| 2009-08-18 | 2009-08-14 | 9.390 | 35,695 | -7,285 | 0.00% | 335,159 |
| 2009-08-17 | 2009-08-13 | 9.472 | 42,980 | +10,927 | 0.00% | 407,101 |
| 2009-08-11 | 2009-08-07 | 9.444 | 32,053 | -15,298 | 0.00% | 302,722 |
| 2009-08-07 | 2009-08-05 | 10.241 | 47,351 | +15,298 | 0.00% | 484,903 |
| 2009-07-31 | 2009-07-29 | 10.680 | 32,053 | -10,927 | 0.00% | 342,322 |
| 2009-07-30 | 2009-07-28 | 11.147 | 42,980 | -21,854 | 0.00% | 479,081 |
| 2009-07-29 | 2009-07-27 | 10.900 | 64,834 | -18,212 | 0.01% | 706,659 |
| 2009-07-20 | 2009-07-16 | 9.609 | 83,046 | -10,927 | 0.01% | 798,001 |
| 2009-07-16 | 2009-07-14 | 9.472 | 93,973 | +10,927 | 0.01% | 890,100 |
| 2009-07-14 | 2009-07-10 | 9.527 | 83,046 | -21,854 | 0.01% | 791,161 |
| 2009-07-13 | 2009-07-09 | 8.978 | 104,900 | +14,569 | 0.01% | 941,760 |
| 2009-07-10 | 2009-07-08 | 9.142 | 90,331 | +14,570 | 0.01% | 825,844 |
| 2009-07-09 | 2009-07-07 | 9.499 | 75,761 | -98,344 | 0.01% | 719,679 |
| 2009-07-08 | 2009-07-06 | 10.021 | 174,105 | +101,986 | 0.01% | 1,744,701 |
| 2009-07-07 | 2009-07-03 | 9.335 | 72,119 | -18,212 | 0.01% | 673,202 |
| 2009-07-03 | 2009-06-30 | 8.868 | 90,331 | -3,642 | 0.01% | 801,044 |
| 2009-06-29 | 2009-06-25 | 8.978 | 93,973 | -3,642 | 0.01% | 843,660 |
| 2009-06-26 | 2009-06-24 | 8.868 | 97,615 | -5,828 | 0.01% | 865,637 |
| 2009-06-25 | 2009-06-23 | 8.346 | 103,443 | +5,828 | 0.01% | 863,359 |
| 2009-06-24 | 2009-06-22 | 8.758 | 97,615 | -21,854 | 0.01% | 854,917 |
| 2009-06-23 | 2009-06-19 | 8.374 | 119,469 | +21,854 | 0.01% | 1,000,396 |
| 2009-06-17 | 2009-06-15 | 9.060 | 97,615 | +25,496 | 0.01% | 884,397 |
| 2009-06-08 | 2009-06-04 | 9.774 | 72,119 | +3,643 | 0.01% | 704,882 |
| 2009-06-03 | 2009-06-01 | 9.692 | 68,476 | -5,828 | 0.01% | 663,636 |
| 2009-05-26 | 2009-05-22 | 8.479 | 74,304 | +1,881 | 0.01% | 629,987 |
| 2009-05-19 | 2009-05-15 | 8.479 | 72,423 | -21,301 | 0.01% | 614,039 |
| 2009-05-18 | 2009-05-14 | 8.281 | 93,724 | +17,751 | 0.01% | 776,160 |
| 2009-05-15 | 2009-05-13 | 8.422 | 75,973 | -3,550 | 0.01% | 639,858 |
| 2009-05-13 | 2009-05-11 | 8.000 | 79,523 | -3,551 | 0.01% | 636,157 |
| 2009-05-12 | 2009-05-08 | 8.366 | 83,074 | -53,252 | 0.01% | 694,984 |
| 2009-05-11 | 2009-05-07 | 8.000 | 136,326 | +53,252 | 0.01% | 1,090,562 |
| 2009-04-27 | 2009-04-23 | 6.338 | 83,074 | -7,100 | 0.01% | 526,503 |
| 2009-04-23 | 2009-04-21 | 6.281 | 90,174 | +7,100 | 0.01% | 566,421 |
| 2009-03-09 | 2009-03-05 | 3.859 | 83,074 | -7,100 | 0.01% | 320,582 |
| 2009-03-02 | 2009-02-26 | 3.662 | 90,174 | -38,341 | 0.01% | 330,201 |
| 2009-02-27 | 2009-02-25 | 3.831 | 128,515 | -38,342 | 0.01% | 492,318 |
| 2009-02-25 | 2009-02-23 | 3.972 | 166,857 | +38,342 | 0.01% | 662,700 |
| 2009-02-23 | 2009-02-19 | 3.943 | 128,515 | +7,100 | 0.01% | 506,798 |
| 2009-02-20 | 2009-02-18 | 3.915 | 121,415 | -2,840 | 0.01% | 475,379 |
| 2009-02-19 | 2009-02-17 | 3.774 | 124,255 | -19,171 | 0.01% | 468,999 |
| 2009-02-17 | 2009-02-13 | 4.028 | 143,426 | +15,621 | 0.01% | 577,720 |
| 2009-02-16 | 2009-02-12 | 3.915 | 127,805 | -19,171 | 0.01% | 500,398 |
| 2009-02-12 | 2009-02-10 | 4.084 | 146,976 | -3,550 | 0.01% | 600,299 |
| 2009-02-10 | 2009-02-06 | 4.084 | 150,526 | -24,851 | 0.01% | 614,798 |
| 2009-02-09 | 2009-02-05 | 3.915 | 175,377 | +45,441 | 0.02% | 686,658 |
| 2009-02-06 | 2009-02-04 | 3.774 | 129,936 | +19,171 | 0.01% | 490,442 |
| 2009-02-04 | 2009-02-02 | 3.577 | 110,765 | -38,341 | 0.01% | 396,241 |
| 2009-02-03 | 2009-01-30 | 3.803 | 149,106 | +38,341 | 0.01% | 566,999 |
| 2009-02-02 | 2009-01-29 | 3.634 | 110,765 | -14,200 | 0.01% | 402,481 |
| 2009-01-30 | 2009-01-23 | 3.408 | 124,965 | +10,650 | 0.01% | 425,919 |
| 2009-01-22 | 2009-01-20 | 3.690 | 114,315 | +7,100 | 0.01% | 421,820 |
| 2009-01-21 | 2009-01-19 | 3.831 | 107,215 | -19,170 | 0.01% | 410,722 |
| 2009-01-16 | 2009-01-14 | 3.972 | 126,385 | +22,721 | 0.01% | 501,958 |
| 2009-01-14 | 2009-01-12 | 3.831 | 103,664 | -7,101 | 0.01% | 397,118 |
| 2009-01-12 | 2009-01-08 | 4.225 | 110,765 | -35,501 | 0.01% | 468,001 |
| 2009-01-09 | 2009-01-07 | 4.479 | 146,266 | +17,751 | 0.01% | 655,079 |
| 2009-01-08 | 2009-01-06 | 4.507 | 128,515 | -31,952 | 0.01% | 579,198 |
| 2009-01-07 | 2009-01-05 | 4.113 | 160,467 | +14,201 | 0.01% | 659,921 |
| 2009-01-05 | 2008-12-31 | 3.887 | 146,266 | +7,100 | 0.01% | 568,559 |
| 2008-12-29 | 2008-12-22 | 3.887 | 139,166 | +3,550 | 0.01% | 540,960 |
| 2008-12-23 | 2008-12-19 | 4.253 | 135,616 | +10,651 | 0.01% | 576,821 |
| 2008-12-22 | 2008-12-18 | 4.282 | 124,965 | +3,550 | 0.01% | 535,039 |
| 2008-12-19 | 2008-12-17 | 4.000 | 121,415 | -7,100 | 0.01% | 485,639 |
| 2008-12-18 | 2008-12-16 | 3.803 | 128,515 | -35,502 | 0.01% | 488,698 |
| 2008-12-12 | 2008-12-10 | 3.521 | 164,017 | -3,550 | 0.01% | 577,500 |
| 2008-12-11 | 2008-12-09 | 3.352 | 167,567 | +35,501 | 0.01% | 561,680 |
| 2008-12-04 | 2008-12-02 | 2.817 | 132,066 | +35,502 | 0.01% | 372,001 |
| 2008-11-24 | 2008-11-20 | 2.169 | 96,564 | +2,130 | 0.01% | 209,440 |
| 2008-11-12 | 2008-11-10 | 2.704 | 94,434 | +7,100 | 0.01% | 255,360 |
| 2008-11-05 | 2008-11-03 | 2.282 | 87,334 | -2,130 | 0.01% | 199,261 |
| 2008-11-03 | 2008-10-30 | 1.944 | 89,464 | -6,390 | 0.01% | 173,880 |
| 2008-10-31 | 2008-10-29 | 1.718 | 95,854 | -710 | 0.01% | 164,700 |
| 2008-10-29 | 2008-10-27 | 1.746 | 96,564 | +2,130 | 0.01% | 168,640 |
| 2008-10-24 | 2008-10-22 | 2.225 | 94,434 | -2,840 | 0.01% | 210,140 |
| 2008-10-23 | 2008-10-21 | 2.422 | 97,274 | +2,130 | 0.01% | 235,640 |
| 2008-10-20 | 2008-10-16 | 2.451 | 95,144 | -4,970 | 0.01% | 233,160 |
| 2008-10-10 | 2008-10-08 | 3.129 | 100,114 | +2,130 | 0.01% | 313,261 |
| 2008-10-09 | 2008-10-06 | 3.361 | 97,984 | +2,722 | 0.01% | 329,307 |
| 2008-10-02 | 2008-09-29 | 3.332 | 95,262 | +690 | 0.01% | 317,399 |
| 2008-09-26 | 2008-09-24 | 3.680 | 94,572 | +7,593 | 0.01% | 347,980 |
| 2008-09-25 | 2008-09-23 | 3.911 | 86,979 | +3,452 | 0.01% | 340,201 |
| 2008-09-24 | 2008-09-22 | 4.723 | 83,527 | -3,452 | 0.01% | 394,459 |
| 2008-09-09 | 2008-09-05 | 5.070 | 86,979 | +2,071 | 0.01% | 441,002 |
| 2008-08-27 | 2008-08-25 | 5.910 | 84,908 | -1,380 | 0.01% | 501,841 |
| 2008-08-25 | 2008-08-20 | 5.881 | 86,288 | -3,452 | 0.01% | 507,498 |
| 2008-08-20 | 2008-08-18 | 6.461 | 89,740 | -3,451 | 0.01% | 579,800 |
| 2008-08-08 | 2008-08-05 | 7.359 | 93,191 | +1,380 | 0.01% | 685,797 |
| 2008-07-25 | 2008-07-23 | 8.402 | 91,811 | -1,380 | 0.01% | 771,401 |
| 2008-07-23 | 2008-07-21 | 8.083 | 93,191 | -2,071 | 0.01% | 753,296 |
| 2008-07-21 | 2008-07-17 | 7.591 | 95,262 | -1,381 | 0.01% | 723,117 |
| 2008-07-17 | 2008-07-15 | 7.996 | 96,643 | -690 | 0.01% | 772,800 |
| 2008-07-11 | 2008-07-09 | 8.170 | 97,333 | +3,451 | 0.01% | 795,237 |
| 2008-07-10 | 2008-07-08 | 7.852 | 93,882 | +4,832 | 0.01% | 737,122 |
| 2008-07-09 | 2008-07-07 | 8.199 | 89,050 | +1,381 | 0.01% | 730,143 |
| 2008-07-03 | 2008-06-30 | 8.141 | 87,669 | -3,452 | 0.01% | 713,740 |
| 2008-07-02 | 2008-06-27 | 8.112 | 91,121 | +3,452 | 0.01% | 739,204 |
| 2008-06-27 | 2008-06-25 | 8.257 | 87,669 | +2,071 | 0.01% | 723,900 |
| 2008-06-26 | 2008-06-24 | 8.228 | 85,598 | +690 | 0.01% | 704,319 |
| 2008-06-17 | 2008-06-13 | 8.837 | 84,908 | -9,664 | 0.01% | 750,302 |
| 2008-06-12 | 2008-06-10 | 9.474 | 94,572 | -17,258 | 0.01% | 895,979 |
| 2008-06-06 | 2008-06-04 | 10.198 | 111,830 | +17,258 | 0.01% | 1,140,482 |
| 2008-06-04 | 2008-06-02 | 10.111 | 94,572 | +3,451 | 0.01% | 956,259 |
| 2008-06-03 | 2008-05-30 | 9.329 | 91,121 | -13,806 | 0.01% | 850,084 |
| 2008-05-30 | 2008-05-28 | 9.735 | 104,927 | +17,258 | 0.01% | 1,021,443 |
| 2008-05-27 | 2008-05-23 | 10.488 | 87,669 | +13,806 | 0.01% | 919,480 |
| 2008-05-26 | 2008-05-22 | 12.462 | 73,863 | -1,380 | 0.01% | 920,500 |
| 2008-05-23 | 2008-05-21 | 12.584 | 75,243 | +10,420 | 0.01% | 946,891 |
| 2008-05-22 | 2008-05-20 | 12.615 | 64,823 | -9,822 | 0.01% | 817,741 |
| 2008-05-19 | 2008-05-15 | 12.310 | 74,645 | +15,060 | 0.01% | 918,846 |
| 2008-05-16 | 2008-05-14 | 12.523 | 59,585 | +19,644 | 0.01% | 746,204 |
| 2008-05-13 | 2008-05-08 | 12.310 | 39,941 | +6,547 | 0.00% | 491,655 |
| 2008-05-09 | 2008-05-07 | 12.798 | 33,394 | +2,619 | 0.00% | 427,385 |
| 2008-05-08 | 2008-05-06 | 13.226 | 30,775 | -6,547 | 0.00% | 407,027 |
| 2008-05-07 | 2008-05-05 | 13.134 | 37,322 | -3,274 | 0.00% | 490,196 |
| 2008-05-06 | 2008-05-02 | 13.195 | 40,596 | +9,167 | 0.00% | 535,678 |
| 2008-05-02 | 2008-04-29 | 13.134 | 31,429 | -6,548 | 0.00% | 412,796 |
| 2008-04-29 | 2008-04-25 | 12.554 | 37,977 | +6,548 | 0.00% | 476,759 |
| 2008-04-28 | 2008-04-24 | 12.920 | 31,429 | -10,477 | 0.00% | 406,076 |
| 2008-04-25 | 2008-04-23 | 12.126 | 41,906 | +655 | 0.00% | 508,164 |
| 2008-04-21 | 2008-04-17 | 11.210 | 41,251 | -655 | 0.00% | 462,421 |
| 2008-04-18 | 2008-04-16 | 11.057 | 41,906 | +10,477 | 0.00% | 463,363 |
| 2008-04-16 | 2008-04-14 | 11.485 | 31,429 | +1,309 | 0.00% | 360,957 |
| 2008-04-09 | 2008-04-07 | 11.179 | 30,120 | +655 | 0.00% | 336,723 |
| 2008-04-07 | 2008-04-02 | 10.080 | 29,465 | -6,548 | 0.00% | 297,001 |
| 2008-04-02 | 2008-03-31 | 10.019 | 36,013 | +6,548 | 0.00% | 360,803 |
| 2008-04-01 | 2008-03-28 | 10.416 | 29,465 | +3,274 | 0.00% | 306,901 |
| 2008-03-19 | 2008-03-17 | 8.705 | 26,191 | -3,929 | 0.00% | 227,999 |
| 2008-03-18 | 2008-03-14 | 9.408 | 30,120 | +3,929 | 0.00% | 283,363 |
| 2008-03-17 | 2008-03-13 | 10.049 | 26,191 | -2,619 | 0.00% | 263,199 |
| 2008-03-14 | 2008-03-12 | 10.385 | 28,810 | +2,619 | 0.00% | 299,198 |
| 2008-03-04 | 2008-02-29 | 13.043 | 26,191 | +11,786 | 0.00% | 341,599 |
| 2008-02-05 | 2008-02-01 | 11.393 | 14,405 | -1,964 | 0.00% | 164,119 |
| 2008-01-31 | 2008-01-29 | 11.576 | 16,369 | +1,964 | 0.00% | 189,495 |
| 2008-01-28 | 2008-01-24 | 10.935 | 14,405 | -655 | 0.00% | 157,519 |
| 2008-01-25 | 2008-01-23 | 10.538 | 15,060 | +655 | 0.00% | 158,701 |
| 2008-01-18 | 2008-01-16 | 14.631 | 14,405 | +655 | 0.00% | 210,759 |
| 2007-12-18 | 2007-12-14 | 16.494 | 13,750 | +3,274 | 0.00% | 226,795 |
| 2007-11-09 | 2007-11-07 | 23.367 | 10,476 | -3,274 | 0.00% | 244,790 |
| 2007-10-29 | 2007-10-25 | 23.061 | 13,750 | -13,096 | 0.00% | 317,093 |
| 2007-10-11 | 2007-10-09 | 22.785 | 26,846 | -9,430 | 0.00% | 611,697 |
| 2007-10-10 | 2007-10-08 | 23.341 | 36,276 | +3,239 | 0.00% | 846,724 |
| 2007-10-09 | 2007-10-05 | 23.619 | 33,037 | -4,587 | 0.00% | 780,302 |
| 2007-10-08 | 2007-10-04 | 22.137 | 37,624 | +9,717 | 0.00% | 832,884 |
| 2007-10-04 | 2007-10-02 | 21.859 | 27,907 | +3,239 | 0.00% | 610,024 |
| 2007-09-28 | 2007-09-25 | 22.291 | 24,668 | +1,348 | 0.00% | 549,885 |
| 2007-08-17 | 2007-08-15 | 18.833 | 23,320 | +12,955 | 0.00% | 439,196 |
| 2007-08-14 | 2007-08-10 | 20.470 | 10,365 | -12,955 | 0.00% | 212,170 |
| 2007-08-09 | 2007-08-07 | 20.254 | 23,320 | +12,955 | 0.00% | 472,316 |
| 2007-08-07 | 2007-08-03 | 20.562 | 10,365 | -3,238 | 0.00% | 213,130 |
| 2007-08-06 | 2007-08-02 | 20.315 | 13,603 | +3,238 | 0.00% | 276,351 |
| 2007-08-03 | 2007-08-01 | 20.346 | 10,365 | -3,238 | 0.00% | 210,890 |
| 2007-08-02 | 2007-07-31 | 20.995 | 13,603 | +3,238 | 0.00% | 285,591 |
| 2007-06-26 | 2007-06-22 | 16.734 | 10,365 | 0.00% | 173,448 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy