History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 754,583 | +0 | 0.01% | 664,033 |
| 2025-10-13 | 2025-10-09 | 0.870 | 754,583 | +0 | 0.01% | 656,487 |
| 2025-10-10 | 2025-10-08 | 0.860 | 754,583 | +0 | 0.01% | 648,941 |
| 2025-10-09 | 2025-10-06 | 0.860 | 754,583 | +0 | 0.01% | 648,941 |
| 2025-10-08 | 2025-10-03 | 0.870 | 754,583 | +0 | 0.01% | 656,487 |
| 2025-10-06 | 2025-10-02 | 0.870 | 754,583 | +0 | 0.01% | 656,487 |
| 2025-10-03 | 2025-09-30 | 0.890 | 754,583 | +0 | 0.01% | 671,579 |
| 2025-10-02 | 2025-09-29 | 0.880 | 754,583 | +0 | 0.01% | 664,033 |
| 2025-09-30 | 2025-09-26 | 0.860 | 754,583 | +0 | 0.01% | 648,941 |
| 2025-09-29 | 2025-09-25 | 0.880 | 754,583 | +0 | 0.01% | 664,033 |
| 2025-09-26 | 2025-09-24 | 0.880 | 754,583 | +0 | 0.01% | 664,033 |
| 2025-09-25 | 2025-09-23 | 0.880 | 754,583 | +0 | 0.01% | 664,033 |
| 2025-09-24 | 2025-09-22 | 0.900 | 754,583 | +0 | 0.01% | 679,125 |
| 2025-09-23 | 2025-09-19 | 0.930 | 754,583 | +0 | 0.01% | 701,762 |
| 2025-09-22 | 2025-09-18 | 0.920 | 754,583 | +0 | 0.01% | 694,216 |
| 2025-09-19 | 2025-09-17 | 0.980 | 754,583 | +0 | 0.01% | 739,491 |
| 2025-09-18 | 2025-09-16 | 0.970 | 754,583 | +0 | 0.01% | 731,946 |
| 2025-09-17 | 2025-09-15 | 0.980 | 754,583 | +0 | 0.01% | 739,491 |
| 2025-09-16 | 2025-09-12 | 1.000 | 754,583 | +0 | 0.01% | 754,583 |
| 2025-09-15 | 2025-09-11 | 0.940 | 754,583 | +0 | 0.01% | 709,308 |
| 2025-09-12 | 2025-09-10 | 0.940 | 754,583 | +0 | 0.01% | 709,308 |
| 2025-09-11 | 2025-09-09 | 0.890 | 754,583 | +0 | 0.01% | 671,579 |
| 2025-09-10 | 2025-09-08 | 0.860 | 754,583 | +0 | 0.01% | 648,941 |
| 2025-09-09 | 2025-09-05 | 0.860 | 754,583 | +0 | 0.01% | 648,941 |
| 2025-09-08 | 2025-09-04 | 0.830 | 754,583 | +0 | 0.01% | 626,304 |
| 2025-09-05 | 2025-09-03 | 0.830 | 754,583 | +0 | 0.01% | 626,304 |
| 2025-09-04 | 2025-09-02 | 0.840 | 754,583 | +0 | 0.01% | 633,850 |
| 2025-09-03 | 2025-09-01 | 0.850 | 754,583 | +0 | 0.01% | 641,396 |
| 2025-09-02 | 2025-08-29 | 0.840 | 754,583 | +0 | 0.01% | 633,850 |
| 2025-09-01 | 2025-08-28 | 0.840 | 754,583 | +0 | 0.01% | 633,850 |
| 2025-08-29 | 2025-08-27 | 0.840 | 754,583 | +0 | 0.01% | 633,850 |
| 2025-08-28 | 2025-08-26 | 0.880 | 754,583 | +0 | 0.01% | 664,033 |
| 2025-08-27 | 2025-08-25 | 0.910 | 754,583 | +0 | 0.01% | 686,671 |
| 2025-08-26 | 2025-08-22 | 0.930 | 754,583 | +0 | 0.01% | 701,762 |
| 2025-08-25 | 2025-08-21 | 0.930 | 754,583 | +0 | 0.01% | 701,762 |
| 2025-08-22 | 2025-08-20 | 0.920 | 754,583 | +0 | 0.01% | 694,216 |
| 2025-08-21 | 2025-08-19 | 0.940 | 754,583 | +0 | 0.01% | 709,308 |
| 2025-08-20 | 2025-08-18 | 0.940 | 754,583 | +0 | 0.01% | 709,308 |
| 2025-08-19 | 2025-08-15 | 0.940 | 754,583 | +0 | 0.01% | 709,308 |
| 2025-08-18 | 2025-08-14 | 0.930 | 754,583 | +0 | 0.01% | 701,762 |
| 2025-08-15 | 2025-08-13 | 0.940 | 754,583 | +0 | 0.01% | 709,308 |
| 2025-08-14 | 2025-08-12 | 0.950 | 754,583 | +0 | 0.01% | 716,854 |
| 2025-08-13 | 2025-08-11 | 0.910 | 754,583 | +0 | 0.01% | 686,671 |
| 2025-08-12 | 2025-08-08 | 0.910 | 754,583 | +0 | 0.01% | 686,671 |
| 2025-08-11 | 2025-08-07 | 0.910 | 754,583 | +0 | 0.01% | 686,671 |
| 2025-08-08 | 2025-08-06 | 0.890 | 754,583 | +0 | 0.01% | 671,579 |
| 2025-08-07 | 2025-08-05 | 0.890 | 754,583 | +0 | 0.01% | 671,579 |
| 2025-08-06 | 2025-08-04 | 0.890 | 754,583 | +0 | 0.01% | 671,579 |
| 2025-08-05 | 2025-08-01 | 0.890 | 754,583 | +0 | 0.01% | 671,579 |
| 2025-08-04 | 2025-07-31 | 0.900 | 754,583 | +0 | 0.01% | 679,125 |
| 2025-08-01 | 2025-07-30 | 0.920 | 754,583 | +0 | 0.01% | 694,216 |
| 2025-07-31 | 2025-07-29 | 0.940 | 754,583 | +0 | 0.01% | 709,308 |
| 2025-07-30 | 2025-07-28 | 0.940 | 754,583 | +0 | 0.01% | 709,308 |
| 2025-07-29 | 2025-07-25 | 0.940 | 754,583 | +0 | 0.01% | 709,308 |
| 2025-07-28 | 2025-07-24 | 0.950 | 754,583 | +0 | 0.01% | 716,854 |
| 2025-07-25 | 2025-07-23 | 0.920 | 754,583 | +0 | 0.01% | 694,216 |
| 2025-07-24 | 2025-07-22 | 0.920 | 754,583 | +0 | 0.01% | 694,216 |
| 2025-07-23 | 2025-07-21 | 0.930 | 754,583 | +0 | 0.01% | 701,762 |
| 2025-07-22 | 2025-07-18 | 0.920 | 754,583 | +0 | 0.01% | 694,216 |
| 2025-07-21 | 2025-07-17 | 0.920 | 754,583 | +10,000 | 0.01% | 694,216 |
| 2025-07-03 | 2025-06-30 | 0.890 | 744,583 | -204,000 | 0.01% | 662,679 |
| 2025-07-02 | 2025-06-27 | 1.000 | 948,583 | +164,000 | 0.01% | 948,583 |
| 2025-03-20 | 2025-03-18 | 0.910 | 784,583 | +20,000 | 0.01% | 713,971 |
| 2025-03-18 | 2025-03-14 | 0.900 | 764,583 | -10,000 | 0.01% | 688,125 |
| 2024-12-06 | 2024-12-04 | 0.880 | 774,583 | +14,000 | 0.01% | 681,633 |
| 2024-11-07 | 2024-11-05 | 0.980 | 760,583 | +30,000 | 0.01% | 745,371 |
| 2024-10-30 | 2024-10-28 | 0.970 | 730,583 | +12,000 | 0.01% | 708,666 |
| 2024-10-14 | 2024-10-09 | 0.940 | 718,583 | +20,000 | 0.01% | 675,468 |
| 2024-10-10 | 2024-10-08 | 1.040 | 698,583 | +20,000 | 0.01% | 726,526 |
| 2024-10-09 | 2024-10-07 | 1.180 | 678,583 | +22,000 | 0.01% | 800,728 |
| 2024-10-08 | 2024-10-04 | 1.140 | 656,583 | +20,000 | 0.01% | 748,505 |
| 2024-09-17 | 2024-09-13 | 0.670 | 636,583 | -30,000 | 0.01% | 426,511 |
| 2024-08-15 | 2024-08-13 | 0.920 | 666,583 | -80,000 | 0.01% | 613,256 |
| 2024-07-15 | 2024-07-11 | 0.950 | 746,583 | +10,000 | 0.01% | 709,254 |
| 2024-06-04 | 2024-05-31 | 1.133 | 736,583 | +47,303 | 0.01% | 834,361 |
| 2024-05-23 | 2024-05-21 | 1.197 | 689,280 | +11,230 | 0.01% | 824,974 |
| 2024-05-21 | 2024-05-17 | 1.240 | 678,050 | +80,477 | 0.01% | 840,516 |
| 2024-05-08 | 2024-05-06 | 1.101 | 597,573 | +18,716 | 0.01% | 657,740 |
| 2024-05-06 | 2024-05-02 | 1.101 | 578,857 | +9,357 | 0.01% | 637,140 |
| 2024-05-02 | 2024-04-29 | 1.079 | 569,500 | +29,945 | 0.01% | 614,669 |
| 2024-03-19 | 2024-03-15 | 1.101 | 539,555 | -74,862 | 0.01% | 593,881 |
| 2024-03-18 | 2024-03-14 | 1.090 | 614,417 | +14,972 | 0.01% | 669,715 |
| 2024-01-30 | 2024-01-26 | 1.208 | 599,445 | +48,661 | 0.01% | 723,859 |
| 2024-01-12 | 2024-01-10 | 1.218 | 550,784 | +14,972 | 0.01% | 670,985 |
| 2023-11-22 | 2023-11-20 | 1.218 | 535,812 | +7,487 | 0.01% | 652,745 |
| 2023-09-12 | 2023-09-07 | 1.518 | 528,325 | +7,601 | 0.01% | 801,955 |
| 2023-09-11 | 2023-09-06 | 1.561 | 520,724 | -20,684 | 0.01% | 813,000 |
| 2023-08-31 | 2023-08-29 | 1.550 | 541,408 | -9,223 | 0.01% | 839,424 |
| 2023-08-16 | 2023-08-14 | 1.529 | 550,631 | -3,690 | 0.01% | 841,783 |
| 2023-07-14 | 2023-07-12 | 1.540 | 554,321 | -9,223 | 0.01% | 853,435 |
| 2023-07-12 | 2023-07-10 | 1.507 | 563,544 | -9,223 | 0.01% | 849,304 |
| 2023-06-23 | 2023-06-20 | 1.485 | 572,767 | -16,602 | 0.01% | 850,784 |
| 2023-06-08 | 2023-06-06 | 1.496 | 589,369 | -1,844 | 0.01% | 881,834 |
| 2023-06-05 | 2023-06-01 | 1.639 | 591,213 | +18,446 | 0.01% | 968,840 |
| 2023-06-02 | 2023-05-31 | 1.639 | 572,767 | +49,806 | 0.01% | 938,612 |
| 2023-05-25 | 2023-05-23 | 1.746 | 522,961 | +8,421 | 0.01% | 912,884 |
| 2023-05-15 | 2023-05-11 | 1.864 | 514,540 | +25,263 | 0.01% | 959,286 |
| 2023-05-11 | 2023-05-09 | 1.924 | 489,277 | -25,263 | 0.01% | 941,237 |
| 2023-04-26 | 2023-04-24 | 1.805 | 514,540 | -11,790 | 0.01% | 928,735 |
| 2023-04-25 | 2023-04-21 | 1.817 | 526,330 | -20,210 | 0.01% | 956,266 |
| 2023-04-19 | 2023-04-17 | 1.805 | 546,540 | +18,526 | 0.01% | 986,494 |
| 2023-04-18 | 2023-04-14 | 1.817 | 528,014 | +35,369 | 0.01% | 959,325 |
| 2023-04-03 | 2023-03-30 | 1.674 | 492,645 | -16,842 | 0.01% | 824,864 |
| 2023-03-13 | 2023-03-09 | 1.603 | 509,487 | +16,842 | 0.01% | 816,763 |
| 2023-03-10 | 2023-03-08 | 1.639 | 492,645 | +11,789 | 0.01% | 807,314 |
| 2023-01-27 | 2023-01-20 | 1.757 | 480,856 | -8,421 | 0.01% | 845,096 |
| 2023-01-20 | 2023-01-18 | 1.746 | 489,277 | -10,105 | 0.01% | 854,085 |
| 2022-12-09 | 2022-12-07 | 1.484 | 499,382 | +8,421 | 0.01% | 741,262 |
| 2022-12-07 | 2022-12-05 | 1.591 | 490,961 | +10,105 | 0.01% | 781,234 |
| 2022-11-18 | 2022-11-16 | 1.508 | 480,856 | +8,422 | 0.01% | 725,183 |
| 2022-11-08 | 2022-11-04 | 1.271 | 472,434 | +10,105 | 0.01% | 600,280 |
| 2022-09-08 | 2022-09-06 | 1.758 | 462,329 | +9,565 | 0.01% | 812,883 |
| 2022-09-05 | 2022-09-01 | 1.734 | 452,764 | -36,286 | 0.01% | 785,085 |
| 2022-07-27 | 2022-07-25 | 1.782 | 489,050 | +8,247 | 0.01% | 871,725 |
| 2022-07-26 | 2022-07-22 | 1.782 | 480,803 | +16,494 | 0.01% | 857,025 |
| 2022-06-06 | 2022-06-01 | 2.164 | 464,309 | +22,110 | 0.01% | 1,004,972 |
| 2022-05-27 | 2022-05-25 | 2.126 | 442,199 | +17,279 | 0.01% | 940,226 |
| 2022-04-11 | 2022-04-07 | 2.215 | 424,920 | +15,708 | 0.01% | 941,357 |
| 2022-04-07 | 2022-04-04 | 2.317 | 409,212 | -29,846 | 0.01% | 948,239 |
| 2022-03-30 | 2022-03-28 | 2.152 | 439,058 | +18,850 | 0.01% | 944,728 |
| 2022-01-07 | 2022-01-05 | 2.177 | 420,208 | -15,708 | 0.01% | 914,868 |
| 2021-12-20 | 2021-12-16 | 2.126 | 435,916 | +15,708 | 0.01% | 926,867 |
| 2021-12-17 | 2021-12-15 | 2.139 | 420,208 | +15,709 | 0.01% | 898,818 |
| 2021-11-30 | 2021-11-26 | 2.368 | 404,499 | +4,712 | 0.01% | 957,918 |
| 2021-11-23 | 2021-11-19 | 2.394 | 399,787 | +15,709 | 0.01% | 956,940 |
| 2021-11-22 | 2021-11-18 | 2.394 | 384,078 | +23,562 | 0.01% | 919,338 |
| 2021-11-18 | 2021-11-16 | 2.330 | 360,516 | +18,850 | 0.01% | 839,989 |
| 2021-11-17 | 2021-11-15 | 2.394 | 341,666 | +7,855 | 0.00% | 817,820 |
| 2021-11-16 | 2021-11-12 | 2.457 | 333,811 | +18,850 | 0.00% | 820,268 |
| 2021-11-10 | 2021-11-08 | 2.381 | 314,961 | +15,708 | 0.00% | 749,888 |
| 2021-11-08 | 2021-11-04 | 2.394 | 299,253 | +15,709 | 0.00% | 716,299 |
| 2021-11-03 | 2021-11-01 | 2.419 | 283,544 | +3,141 | 0.00% | 685,918 |
| 2021-09-15 | 2021-09-13 | 2.979 | 280,403 | +3,142 | 0.00% | 835,404 |
| 2021-09-09 | 2021-09-07 | 3.149 | 277,261 | +8,224 | 0.00% | 873,121 |
| 2021-06-15 | 2021-06-10 | 3.438 | 269,037 | +15,242 | 0.00% | 924,885 |
| 2021-06-08 | 2021-06-04 | 3.731 | 253,795 | +14,542 | 0.00% | 946,998 |
| 2021-05-18 | 2021-05-14 | 3.622 | 239,253 | +8,780 | 0.00% | 866,576 |
| 2021-04-19 | 2021-04-15 | 3.936 | 230,473 | -7,317 | 0.00% | 907,227 |
| 2021-04-16 | 2021-04-14 | 3.909 | 237,790 | -7,316 | 0.00% | 929,529 |
| 2021-04-12 | 2021-04-08 | 3.923 | 245,106 | -21,949 | 0.00% | 961,478 |
| 2021-03-22 | 2021-03-18 | 3.608 | 267,055 | +7,316 | 0.00% | 963,625 |
| 2021-03-16 | 2021-03-12 | 3.636 | 259,739 | -7,316 | 0.00% | 944,326 |
| 2021-03-12 | 2021-03-10 | 3.677 | 267,055 | -7,317 | 0.00% | 981,875 |
| 2021-02-09 | 2021-02-05 | 3.540 | 274,372 | +7,317 | 0.00% | 971,277 |
| 2021-02-04 | 2021-02-02 | 3.499 | 267,055 | +14,632 | 0.00% | 934,424 |
| 2021-01-21 | 2021-01-19 | 3.813 | 252,423 | +58,531 | 0.00% | 962,579 |
| 2021-01-15 | 2021-01-13 | 3.622 | 193,892 | +8,780 | 0.00% | 702,278 |
| 2021-01-14 | 2021-01-12 | 3.690 | 185,112 | +16,096 | 0.00% | 683,127 |
| 2020-12-02 | 2020-11-30 | 3.868 | 169,016 | -26,339 | 0.00% | 653,759 |
| 2020-11-26 | 2020-11-24 | 3.608 | 195,355 | -2,926 | 0.00% | 704,907 |
| 2020-11-12 | 2020-11-10 | 3.417 | 198,281 | -1,464 | 0.00% | 677,524 |
| 2020-10-21 | 2020-10-19 | 3.390 | 199,745 | +1,464 | 0.00% | 677,066 |
| 2020-10-16 | 2020-10-14 | 3.403 | 198,281 | +2,926 | 0.00% | 674,814 |
| 2020-09-09 | 2020-09-07 | 3.515 | 195,355 | +5,427 | 0.00% | 686,598 |
| 2020-09-02 | 2020-08-31 | 3.697 | 189,928 | +4,268 | 0.00% | 702,235 |
| 2020-08-17 | 2020-08-13 | 3.613 | 185,660 | +5,451 | 0.00% | 670,794 |
| 2020-08-11 | 2020-08-07 | 3.683 | 180,209 | -14,226 | 0.00% | 663,767 |
| 2020-07-24 | 2020-07-22 | 3.501 | 194,435 | +14,226 | 0.00% | 680,631 |
| 2020-07-08 | 2020-07-06 | 3.894 | 180,209 | +14,226 | 0.00% | 701,769 |
| 2020-06-03 | 2020-06-01 | 3.634 | 165,983 | +7,363 | 0.00% | 603,117 |
| 2020-03-17 | 2020-03-13 | 3.619 | 158,620 | +13,595 | 0.00% | 574,029 |
| 2020-02-25 | 2020-02-21 | 4.016 | 145,025 | +6,797 | 0.00% | 582,434 |
| 2020-02-06 | 2020-02-04 | 4.001 | 138,228 | +6,798 | 0.00% | 553,103 |
| 2020-01-16 | 2020-01-14 | 4.472 | 131,430 | +17,674 | 0.00% | 587,772 |
| 2020-01-14 | 2020-01-10 | 4.443 | 113,756 | +6,798 | 0.00% | 505,385 |
| 2019-12-17 | 2019-12-13 | 4.678 | 106,958 | -13,596 | 0.00% | 500,359 |
| 2019-11-22 | 2019-11-20 | 4.619 | 120,554 | -6,797 | 0.00% | 556,868 |
| 2019-11-18 | 2019-11-14 | 4.516 | 127,351 | +2,015 | 0.00% | 575,151 |
| 2019-10-30 | 2019-10-28 | 4.560 | 125,336 | -54,382 | 0.00% | 571,582 |
| 2019-09-12 | 2019-09-10 | 4.443 | 179,718 | -8,157 | 0.00% | 798,435 |
| 2019-09-11 | 2019-09-09 | 4.325 | 187,875 | +8,157 | 0.00% | 812,564 |
| 2019-09-10 | 2019-09-06 | 4.578 | 179,718 | -13,595 | 0.00% | 822,666 |
| 2019-09-09 | 2019-09-05 | 4.487 | 193,313 | +4,451 | 0.00% | 867,432 |
| 2019-09-05 | 2019-09-03 | 4.322 | 188,862 | +6,641 | 0.00% | 816,178 |
| 2019-08-15 | 2019-08-13 | 3.795 | 182,221 | +748 | 0.00% | 691,444 |
| 2019-08-09 | 2019-08-07 | 3.885 | 181,473 | +13,282 | 0.00% | 705,001 |
| 2019-08-01 | 2019-07-30 | 4.246 | 168,191 | +13,282 | 0.00% | 714,184 |
| 2019-06-03 | 2019-05-30 | 4.540 | 154,909 | +5,896 | 0.00% | 703,212 |
| 2019-03-29 | 2019-03-27 | 4.727 | 149,013 | -10,221 | 0.00% | 704,437 |
| 2019-03-20 | 2019-03-18 | 4.649 | 159,234 | -8,944 | 0.00% | 740,293 |
| 2019-03-13 | 2019-03-11 | 4.477 | 168,178 | -17,828 | 0.00% | 752,916 |
| 2019-02-15 | 2019-02-13 | 4.383 | 186,006 | +19,165 | 0.00% | 815,260 |
| 2019-02-14 | 2019-02-12 | 4.430 | 166,841 | -8,944 | 0.00% | 739,095 |
| 2019-01-28 | 2019-01-24 | 4.242 | 175,785 | -12,777 | 0.00% | 745,697 |
| 2018-12-06 | 2018-12-04 | 4.054 | 188,562 | -12,776 | 0.00% | 764,478 |
| 2018-11-28 | 2018-11-26 | 3.866 | 201,338 | +12,776 | 0.00% | 778,456 |
| 2018-11-23 | 2018-11-21 | 3.992 | 188,562 | -6,388 | 0.00% | 752,672 |
| 2018-11-15 | 2018-11-13 | 3.757 | 194,950 | +5,111 | 0.00% | 732,396 |
| 2018-10-24 | 2018-10-22 | 3.553 | 189,839 | -12,777 | 0.00% | 674,563 |
| 2018-10-22 | 2018-10-18 | 3.381 | 202,616 | +3,833 | 0.00% | 685,076 |
| 2018-10-16 | 2018-10-12 | 3.381 | 198,783 | +12,777 | 0.00% | 672,116 |
| 2018-10-08 | 2018-10-04 | 3.804 | 186,006 | -44,719 | 0.00% | 707,529 |
| 2018-09-19 | 2018-09-17 | 3.600 | 230,725 | +12,777 | 0.00% | 830,680 |
| 2018-09-18 | 2018-09-14 | 3.679 | 217,948 | +6,388 | 0.00% | 801,737 |
| 2018-09-07 | 2018-09-05 | 4.043 | 211,560 | +5,948 | 0.00% | 855,269 |
| 2018-08-24 | 2018-08-22 | 4.188 | 205,612 | +12,417 | 0.00% | 861,028 |
| 2018-08-15 | 2018-08-13 | 4.349 | 193,195 | +18,626 | 0.00% | 840,146 |
| 2018-08-06 | 2018-08-02 | 4.429 | 174,569 | -6,208 | 0.00% | 773,206 |
| 2018-07-26 | 2018-07-24 | 4.590 | 180,777 | -12,418 | 0.00% | 829,819 |
| 2018-07-03 | 2018-06-28 | 4.397 | 193,195 | +16,143 | 0.00% | 849,481 |
| 2018-06-21 | 2018-06-19 | 4.784 | 177,052 | +9,934 | 0.00% | 846,940 |
| 2018-06-13 | 2018-06-11 | 5.057 | 167,118 | +6,209 | 0.00% | 845,178 |
| 2018-06-05 | 2018-06-01 | 5.413 | 160,909 | +5,299 | 0.00% | 870,969 |
| 2018-05-21 | 2018-05-17 | 5.496 | 155,610 | -6,004 | 0.00% | 855,245 |
| 2018-05-16 | 2018-05-14 | 5.446 | 161,614 | -12,009 | 0.00% | 880,169 |
| 2018-05-11 | 2018-05-09 | 5.280 | 173,623 | +6,005 | 0.00% | 916,655 |
| 2018-05-02 | 2018-04-27 | 5.213 | 167,618 | +7,205 | 0.00% | 873,784 |
| 2018-04-27 | 2018-04-25 | 5.196 | 160,413 | +8,406 | 0.00% | 833,553 |
| 2018-04-26 | 2018-04-24 | 5.246 | 152,007 | +8,406 | 0.00% | 797,468 |
| 2018-04-25 | 2018-04-23 | 5.280 | 143,601 | +6,004 | 0.00% | 758,151 |
| 2018-02-21 | 2018-02-15 | 5.596 | 137,597 | -33,624 | 0.00% | 769,994 |
| 2018-02-20 | 2018-02-13 | 5.379 | 171,221 | -6,004 | 0.00% | 921,083 |
| 2018-02-13 | 2018-02-09 | 5.296 | 177,225 | +9,607 | 0.00% | 938,623 |
| 2018-01-30 | 2018-01-26 | 6.029 | 167,618 | -12,009 | 0.00% | 1,010,575 |
| 2018-01-26 | 2018-01-24 | 5.979 | 179,627 | +48,034 | 0.00% | 1,074,003 |
| 2018-01-25 | 2018-01-23 | 5.946 | 131,593 | -6,004 | 0.00% | 782,421 |
| 2018-01-23 | 2018-01-19 | 5.746 | 137,597 | -6,004 | 0.00% | 790,619 |
| 2017-11-27 | 2017-11-23 | 5.546 | 143,601 | +6,004 | 0.00% | 796,418 |
| 2017-11-20 | 2017-11-16 | 5.579 | 137,597 | +599 | 0.00% | 767,703 |
| 2017-11-16 | 2017-11-14 | 5.663 | 136,998 | +6,004 | 0.00% | 775,769 |
| 2017-11-14 | 2017-11-10 | 5.679 | 130,994 | -2,401 | 0.00% | 743,952 |
| 2017-11-09 | 2017-11-07 | 5.746 | 133,395 | +2,401 | 0.00% | 766,475 |
| 2017-11-08 | 2017-11-06 | 5.713 | 130,994 | -6,004 | 0.00% | 748,316 |
| 2017-10-26 | 2017-10-24 | 5.896 | 136,998 | -2,402 | 0.00% | 807,712 |
| 2017-10-24 | 2017-10-20 | 5.962 | 139,400 | +6,005 | 0.00% | 831,161 |
| 2017-10-20 | 2017-10-18 | 6.046 | 133,395 | +6,004 | 0.00% | 806,465 |
| 2017-10-18 | 2017-10-16 | 6.046 | 127,391 | +6,004 | 0.00% | 770,166 |
| 2017-10-17 | 2017-10-13 | 6.096 | 121,387 | -1,201 | 0.00% | 739,933 |
| 2017-10-16 | 2017-10-12 | 6.129 | 122,588 | -6,004 | 0.00% | 751,337 |
| 2017-10-12 | 2017-10-10 | 6.246 | 128,592 | +9,607 | 0.00% | 803,127 |
| 2017-10-11 | 2017-10-09 | 6.179 | 118,985 | -138,098 | 0.00% | 735,200 |
| 2017-10-10 | 2017-10-06 | 6.296 | 257,083 | -6,005 | 0.01% | 1,618,469 |
| 2017-10-06 | 2017-10-03 | 5.929 | 263,088 | +3,603 | 0.01% | 1,559,877 |
| 2017-09-28 | 2017-09-26 | 5.862 | 259,485 | +2,402 | 0.01% | 1,521,227 |
| 2017-09-20 | 2017-09-18 | 6.429 | 257,083 | -7,205 | 0.01% | 1,652,722 |
| 2017-09-19 | 2017-09-15 | 6.212 | 264,288 | +81,658 | 0.01% | 1,641,820 |
| 2017-09-14 | 2017-09-12 | 5.996 | 182,630 | -7,205 | 0.00% | 1,094,999 |
| 2017-09-12 | 2017-09-08 | 6.129 | 189,835 | +3,611 | 0.00% | 1,163,492 |
| 2017-09-11 | 2017-09-07 | 6.163 | 186,224 | +47,120 | 0.00% | 1,147,683 |
| 2017-09-05 | 2017-09-01 | 5.993 | 139,104 | +11,780 | 0.00% | 833,670 |
| 2017-08-31 | 2017-08-29 | 5.993 | 127,324 | -3,534 | 0.00% | 763,071 |
| 2017-08-24 | 2017-08-21 | 5.738 | 130,858 | +3,534 | 0.00% | 750,925 |
| 2017-08-22 | 2017-08-18 | 5.738 | 127,324 | -1,178 | 0.00% | 730,646 |
| 2017-08-18 | 2017-08-16 | 5.755 | 128,502 | +1,855 | 0.00% | 739,587 |
| 2017-08-15 | 2017-08-11 | 5.755 | 126,647 | -2,356 | 0.00% | 728,911 |
| 2017-07-31 | 2017-07-27 | 6.163 | 129,003 | -4,712 | 0.00% | 795,035 |
| 2017-07-27 | 2017-07-25 | 5.976 | 133,715 | +2,356 | 0.00% | 799,103 |
| 2017-07-24 | 2017-07-20 | 6.180 | 131,359 | -2,356 | 0.00% | 811,785 |
| 2017-07-19 | 2017-07-17 | 6.180 | 133,715 | -61,257 | 0.00% | 826,345 |
| 2017-07-18 | 2017-07-14 | 6.197 | 194,972 | +60,079 | 0.00% | 1,208,217 |
| 2017-07-04 | 2017-06-30 | 5.857 | 134,893 | +5,890 | 0.00% | 790,111 |
| 2017-06-26 | 2017-06-22 | 5.925 | 129,003 | +18,848 | 0.00% | 764,373 |
| 2017-06-23 | 2017-06-21 | 6.061 | 110,155 | -3,534 | 0.00% | 667,655 |
| 2017-06-13 | 2017-06-09 | 6.706 | 113,689 | +4,609 | 0.00% | 762,449 |
| 2017-06-12 | 2017-06-08 | 6.813 | 109,080 | +3,391 | 0.00% | 743,120 |
| 2017-06-02 | 2017-05-31 | 6.583 | 105,689 | -5,651 | 0.00% | 695,706 |
| 2017-06-01 | 2017-05-29 | 6.494 | 111,340 | +1,130 | 0.00% | 723,054 |
| 2017-05-22 | 2017-05-18 | 6.087 | 110,210 | -5,651 | 0.00% | 670,861 |
| 2017-05-12 | 2017-05-10 | 6.016 | 115,861 | -2,261 | 0.00% | 697,059 |
| 2017-05-05 | 2017-05-02 | 6.087 | 118,122 | +4,521 | 0.00% | 719,022 |
| 2017-05-04 | 2017-04-28 | 6.246 | 113,601 | -113,025 | 0.00% | 709,594 |
| 2017-04-21 | 2017-04-19 | 6.406 | 226,626 | -4,521 | 0.01% | 1,451,682 |
| 2017-04-20 | 2017-04-18 | 6.317 | 231,147 | +111,895 | 0.01% | 1,460,191 |
| 2017-04-19 | 2017-04-13 | 6.547 | 119,252 | -186,492 | 0.00% | 780,766 |
| 2017-04-18 | 2017-04-12 | 6.565 | 305,744 | +171,799 | 0.01% | 2,007,174 |
| 2017-04-13 | 2017-04-11 | 6.087 | 133,945 | +5,651 | 0.00% | 815,339 |
| 2017-04-11 | 2017-04-07 | 6.105 | 128,294 | +5,651 | 0.00% | 783,211 |
| 2017-04-10 | 2017-04-06 | 6.087 | 122,643 | +5,651 | 0.00% | 746,542 |
| 2017-04-07 | 2017-04-05 | 6.193 | 116,992 | +2,261 | 0.00% | 724,565 |
| 2017-04-06 | 2017-04-03 | 6.229 | 114,731 | +9,042 | 0.00% | 714,622 |
| 2017-04-03 | 2017-03-30 | 6.264 | 105,689 | +6,781 | 0.00% | 662,043 |
| 2017-03-28 | 2017-03-24 | 6.317 | 98,908 | -2,260 | 0.00% | 624,817 |
| 2017-03-16 | 2017-03-14 | 6.370 | 101,168 | -19,214 | 0.00% | 644,464 |
| 2017-03-15 | 2017-03-13 | 6.211 | 120,382 | -16,954 | 0.00% | 747,691 |
| 2017-02-24 | 2017-02-22 | 6.052 | 137,336 | +15,889 | 0.00% | 831,120 |
| 2017-02-13 | 2017-02-09 | 5.857 | 121,447 | -259,959 | 0.00% | 711,325 |
| 2017-02-10 | 2017-02-08 | 5.875 | 381,406 | +253,177 | 0.01% | 2,240,675 |
| 2017-02-08 | 2017-02-06 | 5.609 | 128,229 | +5,652 | 0.00% | 719,281 |
| 2017-02-03 | 2017-02-01 | 5.609 | 122,577 | +4,521 | 0.00% | 687,577 |
| 2017-02-02 | 2017-01-27 | 5.609 | 118,056 | -243,005 | 0.00% | 662,217 |
| 2017-01-25 | 2017-01-23 | 5.609 | 361,061 | +2,260 | 0.01% | 2,025,317 |
| 2017-01-13 | 2017-01-11 | 5.716 | 358,801 | +1,130 | 0.01% | 2,050,734 |
| 2017-01-09 | 2017-01-05 | 5.609 | 357,671 | -6,781 | 0.01% | 2,006,302 |
| 2016-12-15 | 2016-12-13 | 5.716 | 364,452 | -5,651 | 0.01% | 2,083,033 |
| 2016-12-13 | 2016-12-09 | 5.769 | 370,103 | +2,260 | 0.01% | 2,134,978 |
| 2016-12-05 | 2016-12-01 | 5.928 | 367,843 | -1,130 | 0.01% | 2,180,522 |
| 2016-11-30 | 2016-11-28 | 6.016 | 368,973 | +16,954 | 0.01% | 2,219,866 |
| 2016-11-24 | 2016-11-22 | 6.034 | 352,019 | -11,303 | 0.01% | 2,124,094 |
| 2016-11-22 | 2016-11-18 | 5.839 | 363,322 | +20,345 | 0.01% | 2,121,577 |
| 2016-11-21 | 2016-11-17 | 5.839 | 342,977 | +11,302 | 0.01% | 2,002,775 |
| 2016-11-10 | 2016-11-08 | 5.946 | 331,675 | +3,391 | 0.01% | 1,971,992 |
| 2016-10-20 | 2016-10-18 | 6.158 | 328,284 | +11,303 | 0.01% | 2,021,539 |
| 2016-10-14 | 2016-10-12 | 6.016 | 316,981 | +1,130 | 0.01% | 1,907,064 |
| 2016-10-13 | 2016-10-11 | 6.069 | 315,851 | +1,130 | 0.01% | 1,917,033 |
| 2016-10-11 | 2016-10-06 | 6.423 | 314,721 | +5,651 | 0.01% | 2,021,555 |
| 2016-09-26 | 2016-09-22 | 6.813 | 309,070 | -3,390 | 0.01% | 2,105,575 |
| 2016-09-23 | 2016-09-21 | 6.777 | 312,460 | -1,131 | 0.01% | 2,117,612 |
| 2016-09-20 | 2016-09-15 | 6.423 | 313,591 | -11,302 | 0.01% | 2,014,297 |
| 2016-09-14 | 2016-09-12 | 6.512 | 324,893 | +1,130 | 0.01% | 2,115,638 |
| 2016-09-12 | 2016-09-08 | 6.956 | 323,763 | +5,856 | 0.01% | 2,252,139 |
| 2016-09-07 | 2016-09-05 | 6.920 | 317,907 | +5,549 | 0.01% | 2,199,945 |
| 2016-09-06 | 2016-09-02 | 6.884 | 312,358 | +5,549 | 0.01% | 2,150,288 |
| 2016-08-24 | 2016-08-22 | 6.812 | 306,809 | -2,219 | 0.01% | 2,089,972 |
| 2016-08-23 | 2016-08-19 | 6.794 | 309,028 | -11,098 | 0.01% | 2,099,519 |
| 2016-08-22 | 2016-08-18 | 6.902 | 320,126 | -1,110 | 0.01% | 2,209,532 |
| 2016-08-19 | 2016-08-17 | 6.578 | 321,236 | -61,040 | 0.01% | 2,112,991 |
| 2016-08-17 | 2016-08-15 | 6.632 | 382,276 | -11,098 | 0.01% | 2,535,160 |
| 2016-08-16 | 2016-08-12 | 6.343 | 393,374 | +55,491 | 0.01% | 2,495,335 |
| 2016-08-12 | 2016-08-10 | 6.379 | 337,883 | -13,318 | 0.01% | 2,155,511 |
| 2016-08-11 | 2016-08-09 | 6.470 | 351,201 | +17,575 | 0.01% | 2,272,118 |
| 2016-06-07 | 2016-06-03 | 5.989 | 333,626 | +13,386 | 0.01% | 1,998,093 |
| 2016-05-26 | 2016-05-24 | 5.801 | 320,240 | -6,392 | 0.01% | 1,857,801 |
| 2016-05-18 | 2016-05-16 | 5.726 | 326,632 | +6,392 | 0.01% | 1,870,354 |
| 2016-05-12 | 2016-05-10 | 5.858 | 320,240 | +7,457 | 0.01% | 1,875,838 |
| 2016-03-07 | 2016-03-03 | 5.632 | 312,783 | -21,306 | 0.01% | 1,761,691 |
| 2016-03-04 | 2016-03-02 | 5.783 | 334,089 | +21,306 | 0.01% | 1,931,871 |
| 2015-12-28 | 2015-12-22 | 6.721 | 312,783 | -1,065 | 0.01% | 2,102,284 |
| 2015-12-10 | 2015-12-08 | 6.496 | 313,848 | -5,327 | 0.01% | 2,038,735 |
| 2015-12-04 | 2015-12-02 | 6.646 | 319,175 | -5,326 | 0.01% | 2,121,277 |
| 2015-12-03 | 2015-12-01 | 6.646 | 324,501 | -5,326 | 0.01% | 2,156,674 |
| 2015-12-01 | 2015-11-27 | 6.177 | 329,827 | -5,327 | 0.01% | 2,037,264 |
| 2015-11-24 | 2015-11-20 | 6.402 | 335,154 | -1,065 | 0.01% | 2,145,675 |
| 2015-11-06 | 2015-11-04 | 6.120 | 336,219 | -1,065 | 0.01% | 2,057,809 |
| 2015-11-03 | 2015-10-30 | 5.914 | 337,284 | -4,262 | 0.01% | 1,994,672 |
| 2015-10-29 | 2015-10-27 | 6.027 | 341,546 | +1,066 | 0.01% | 2,058,351 |
| 2015-10-28 | 2015-10-26 | 6.102 | 340,480 | +5,326 | 0.01% | 2,077,496 |
| 2015-10-16 | 2015-10-14 | 5.820 | 335,154 | -1,065 | 0.01% | 1,950,614 |
| 2015-10-06 | 2015-10-02 | 5.632 | 336,219 | -5,327 | 0.01% | 1,893,689 |
| 2015-09-11 | 2015-09-09 | 5.464 | 341,546 | +8,854 | 0.01% | 1,866,322 |
| 2015-09-02 | 2015-08-31 | 5.199 | 332,692 | -1,054 | 0.01% | 1,729,568 |
| 2015-09-01 | 2015-08-28 | 5.275 | 333,746 | -3,163 | 0.01% | 1,760,377 |
| 2015-08-27 | 2015-08-25 | 4.705 | 336,909 | +4,217 | 0.01% | 1,585,291 |
| 2015-08-26 | 2015-08-24 | 4.762 | 332,692 | -33,732 | 0.01% | 1,584,386 |
| 2015-08-21 | 2015-08-19 | 5.578 | 366,424 | +232 | 0.01% | 2,043,977 |
| 2015-08-18 | 2015-08-14 | 6.015 | 366,192 | -10,542 | 0.01% | 2,202,485 |
| 2015-08-12 | 2015-08-10 | 6.090 | 376,734 | -21,082 | 0.01% | 2,294,482 |
| 2015-08-03 | 2015-07-30 | 5.730 | 397,816 | +10,541 | 0.01% | 2,279,471 |
| 2015-07-29 | 2015-07-27 | 5.787 | 387,275 | +10,541 | 0.01% | 2,241,115 |
| 2015-07-21 | 2015-07-17 | 6.394 | 376,734 | -10,541 | 0.01% | 2,408,849 |
| 2015-07-14 | 2015-07-10 | 6.166 | 387,275 | +14,758 | 0.01% | 2,388,073 |
| 2015-07-10 | 2015-07-08 | 5.123 | 372,517 | +10,541 | 0.01% | 1,908,335 |
| 2015-07-09 | 2015-07-07 | 5.711 | 361,976 | -8,433 | 0.01% | 2,067,241 |
| 2015-07-08 | 2015-07-06 | 5.996 | 370,409 | +1,054 | 0.01% | 2,220,820 |
| 2015-07-07 | 2015-07-03 | 6.698 | 369,355 | +17,920 | 0.01% | 2,473,794 |
| 2015-07-03 | 2015-06-30 | 7.210 | 351,435 | -7,379 | 0.01% | 2,533,806 |
| 2015-07-02 | 2015-06-29 | 7.077 | 358,814 | +1,054 | 0.01% | 2,539,353 |
| 2015-06-30 | 2015-06-26 | 7.229 | 357,760 | +29,515 | 0.01% | 2,586,197 |
| 2015-06-29 | 2015-06-25 | 7.532 | 328,245 | +10,542 | 0.01% | 2,472,484 |
| 2015-06-25 | 2015-06-23 | 7.741 | 317,703 | -2,109 | 0.01% | 2,459,384 |
| 2015-06-23 | 2015-06-19 | 7.644 | 319,812 | +7,154 | 0.01% | 2,444,569 |
| 2015-06-18 | 2015-06-16 | 7.761 | 312,658 | -142,861 | 0.01% | 2,426,653 |
| 2015-06-16 | 2015-06-12 | 8.016 | 455,519 | -5,103 | 0.01% | 3,651,513 |
| 2015-06-12 | 2015-06-10 | 7.742 | 460,622 | +2,041 | 0.01% | 3,566,028 |
| 2015-06-11 | 2015-06-09 | 7.507 | 458,581 | +5,103 | 0.01% | 3,442,372 |
| 2015-06-10 | 2015-06-08 | 8.153 | 453,478 | -255,110 | 0.01% | 3,697,367 |
| 2015-06-09 | 2015-06-05 | 8.075 | 708,588 | -239,803 | 0.02% | 5,721,818 |
| 2015-06-05 | 2015-06-03 | 8.781 | 948,391 | +142,861 | 0.03% | 8,327,381 |
| 2015-06-03 | 2015-06-01 | 9.016 | 805,530 | -6,122 | 0.02% | 7,262,440 |
| 2015-06-02 | 2015-05-29 | 8.232 | 811,652 | -71,431 | 0.02% | 6,681,318 |
| 2015-06-01 | 2015-05-28 | 8.193 | 883,083 | +6,122 | 0.03% | 7,234,705 |
| 2015-05-29 | 2015-05-27 | 8.193 | 876,961 | +678,592 | 0.03% | 7,184,550 |
| 2015-05-28 | 2015-05-26 | 8.095 | 198,369 | +3,062 | 0.01% | 1,605,709 |
| 2015-05-21 | 2015-05-19 | 8.095 | 195,307 | -25,511 | 0.01% | 1,580,924 |
| 2015-05-12 | 2015-05-08 | 8.134 | 220,818 | +5,102 | 0.01% | 1,796,080 |
| 2015-05-07 | 2015-05-05 | 8.095 | 215,716 | +25,511 | 0.01% | 1,746,125 |
| 2015-05-06 | 2015-05-04 | 8.467 | 190,205 | -153,066 | 0.01% | 1,610,455 |
| 2015-05-05 | 2015-04-30 | 8.369 | 343,271 | +239,803 | 0.01% | 2,872,817 |
| 2015-04-30 | 2015-04-28 | 8.075 | 103,468 | -6,123 | 0.00% | 835,500 |
| 2015-04-27 | 2015-04-23 | 7.644 | 109,591 | -15,306 | 0.00% | 837,688 |
| 2015-04-24 | 2015-04-22 | 7.428 | 124,897 | -15,307 | 0.00% | 927,757 |
| 2015-04-23 | 2015-04-21 | 6.919 | 140,204 | -153,066 | 0.00% | 970,014 |
| 2015-04-15 | 2015-04-13 | 7.703 | 293,270 | +154,087 | 0.01% | 2,258,932 |
| 2015-04-01 | 2015-03-30 | 5.860 | 139,183 | -51,022 | 0.00% | 815,644 |
| 2015-03-31 | 2015-03-27 | 5.253 | 190,205 | +35,715 | 0.01% | 999,079 |
| 2015-02-24 | 2015-02-18 | 4.782 | 154,490 | -9,184 | 0.00% | 738,811 |
| 2015-02-13 | 2015-02-11 | 4.547 | 163,674 | -9,184 | 0.00% | 744,236 |
| 2015-02-12 | 2015-02-10 | 4.429 | 172,858 | -1,020 | 0.01% | 765,669 |
| 2015-01-29 | 2015-01-27 | 4.527 | 173,878 | -1,021 | 0.01% | 787,226 |
| 2015-01-07 | 2015-01-05 | 4.763 | 174,899 | -20,408 | 0.01% | 832,984 |
| 2015-01-06 | 2015-01-02 | 4.684 | 195,307 | +11,224 | 0.01% | 914,869 |
| 2014-11-25 | 2014-11-21 | 4.371 | 184,083 | +7,143 | 0.01% | 804,566 |
| 2014-11-18 | 2014-11-14 | 4.488 | 176,940 | -10,204 | 0.01% | 794,154 |
| 2014-11-17 | 2014-11-13 | 4.351 | 187,144 | -10,204 | 0.01% | 814,276 |
| 2014-09-18 | 2014-09-16 | 4.645 | 197,348 | -5,102 | 0.01% | 916,693 |
| 2014-09-11 | 2014-09-08 | 4.941 | 202,450 | +12,548 | 0.01% | 1,000,205 |
| 2014-08-21 | 2014-08-19 | 5.258 | 189,902 | +5,261 | 0.01% | 998,498 |
| 2014-06-23 | 2014-06-19 | 5.508 | 184,641 | +8,393 | 0.01% | 1,017,066 |
| 2014-06-10 | 2014-06-06 | 5.467 | 176,248 | -6,735 | 0.01% | 963,508 |
| 2014-04-25 | 2014-04-23 | 5.425 | 182,983 | -9,622 | 0.01% | 992,719 |
| 2014-03-25 | 2014-03-21 | 5.093 | 192,605 | -9,622 | 0.01% | 980,864 |
| 2014-03-07 | 2014-03-05 | 5.259 | 202,227 | +8,660 | 0.01% | 1,063,494 |
| 2014-02-27 | 2014-02-25 | 5.217 | 193,567 | +4,811 | 0.01% | 1,009,904 |
| 2014-02-17 | 2014-02-13 | 5.779 | 188,756 | -212,226 | 0.01% | 1,090,739 |
| 2014-02-14 | 2014-02-12 | 5.882 | 400,982 | -288,653 | 0.02% | 2,358,775 |
| 2014-02-07 | 2014-02-05 | 5.550 | 689,635 | +9,622 | 0.03% | 3,827,417 |
| 2014-02-04 | 2014-01-28 | 5.924 | 680,013 | -96,218 | 0.03% | 4,028,444 |
| 2014-01-29 | 2014-01-27 | 5.612 | 776,231 | +96,218 | 0.03% | 4,356,422 |
| 2014-01-16 | 2014-01-14 | 5.882 | 680,013 | +6,735 | 0.03% | 4,000,174 |
| 2013-12-18 | 2013-12-16 | 6.111 | 673,278 | -962 | 0.03% | 4,114,499 |
| 2013-12-10 | 2013-12-06 | 6.257 | 674,240 | -962 | 0.03% | 4,218,482 |
| 2013-12-03 | 2013-11-29 | 6.361 | 675,202 | -962 | 0.03% | 4,294,676 |
| 2013-11-29 | 2013-11-27 | 6.236 | 676,164 | +13,470 | 0.03% | 4,216,465 |
| 2013-11-14 | 2013-11-12 | 6.257 | 662,694 | +7,698 | 0.03% | 4,146,243 |
| 2013-11-12 | 2013-11-08 | 6.236 | 654,996 | +70 | 0.03% | 4,084,465 |
| 2013-11-01 | 2013-10-30 | 6.402 | 654,926 | +962 | 0.03% | 4,192,935 |
| 2013-10-25 | 2013-10-23 | 6.485 | 653,964 | +7,697 | 0.03% | 4,241,150 |
| 2013-10-24 | 2013-10-22 | 6.548 | 646,267 | +6,736 | 0.03% | 4,231,533 |
| 2013-09-16 | 2013-09-12 | 7.112 | 639,531 | +4,844 | 0.03% | 4,548,048 |
| 2013-09-06 | 2013-09-04 | 6.942 | 634,687 | -1,884 | 0.03% | 4,405,812 |
| 2013-08-29 | 2013-08-27 | 6.284 | 636,571 | +7,537 | 0.03% | 3,999,974 |
| 2013-08-28 | 2013-08-26 | 6.369 | 629,034 | +2,826 | 0.03% | 4,006,028 |
| 2013-08-27 | 2013-08-23 | 6.262 | 626,208 | -3,768 | 0.03% | 3,921,563 |
| 2013-08-26 | 2013-08-22 | 6.390 | 629,976 | +3,768 | 0.03% | 4,025,401 |
| 2013-08-15 | 2013-08-12 | 6.220 | 626,208 | -2,826 | 0.03% | 3,894,976 |
| 2013-08-13 | 2013-08-09 | 6.093 | 629,034 | +942 | 0.03% | 3,832,433 |
| 2013-08-12 | 2013-08-08 | 6.093 | 628,092 | +22,271 | 0.03% | 3,826,694 |
| 2013-08-09 | 2013-08-07 | 6.071 | 605,821 | -2,827 | 0.03% | 3,678,146 |
| 2013-08-05 | 2013-08-01 | 6.156 | 608,648 | +2,827 | 0.03% | 3,746,992 |
| 2013-08-02 | 2013-07-31 | 6.071 | 605,821 | -1,885 | 0.03% | 3,678,146 |
| 2013-07-31 | 2013-07-29 | 5.923 | 607,706 | -942 | 0.03% | 3,599,286 |
| 2013-07-30 | 2013-07-26 | 6.029 | 608,648 | -1,884 | 0.03% | 3,669,468 |
| 2013-07-29 | 2013-07-25 | 6.114 | 610,532 | +1,884 | 0.03% | 3,732,669 |
| 2013-07-26 | 2013-07-24 | 6.008 | 608,648 | +942 | 0.03% | 3,656,548 |
| 2013-07-23 | 2013-07-19 | 5.795 | 607,706 | +1,885 | 0.03% | 3,521,882 |
| 2013-07-22 | 2013-07-18 | 6.008 | 605,821 | -1,885 | 0.03% | 3,639,564 |
| 2013-07-18 | 2013-07-16 | 6.008 | 607,706 | +1,885 | 0.03% | 3,650,888 |
| 2013-07-16 | 2013-07-12 | 6.029 | 605,821 | -1,885 | 0.03% | 3,652,425 |
| 2013-07-15 | 2013-07-11 | 6.029 | 607,706 | +1,885 | 0.03% | 3,663,789 |
| 2013-07-12 | 2013-07-10 | 5.732 | 605,821 | -4,711 | 0.03% | 3,472,376 |
| 2013-07-09 | 2013-07-05 | 5.902 | 610,532 | -5,653 | 0.03% | 3,603,063 |
| 2013-07-08 | 2013-07-04 | 5.732 | 616,185 | +942 | 0.03% | 3,531,779 |
| 2013-07-05 | 2013-07-03 | 5.710 | 615,243 | +2,827 | 0.03% | 3,513,319 |
| 2013-07-04 | 2013-07-02 | 5.986 | 612,416 | -7,537 | 0.03% | 3,666,184 |
| 2013-07-03 | 2013-06-28 | 6.262 | 619,953 | +8,479 | 0.03% | 3,882,392 |
| 2013-07-02 | 2013-06-27 | 5.626 | 611,474 | +942 | 0.03% | 3,439,874 |
| 2013-06-19 | 2013-06-17 | 6.135 | 610,532 | +5,653 | 0.03% | 3,745,630 |
| 2013-06-17 | 2013-06-13 | 6.500 | 604,879 | +22,105 | 0.02% | 3,931,675 |
| 2013-06-11 | 2013-06-07 | 6.963 | 582,774 | +2,723 | 0.02% | 4,057,648 |
| 2013-05-24 | 2013-05-22 | 7.249 | 580,051 | -4,539 | 0.03% | 4,204,837 |
| 2013-05-23 | 2013-05-21 | 7.337 | 584,590 | +440,236 | 0.03% | 4,289,263 |
| 2013-05-22 | 2013-05-20 | 7.536 | 144,354 | +22,692 | 0.01% | 1,087,782 |
| 2013-05-15 | 2013-05-13 | 7.249 | 121,662 | +4,539 | 0.01% | 881,938 |
| 2013-05-13 | 2013-05-09 | 7.469 | 117,123 | -3,631 | 0.01% | 874,841 |
| 2013-04-24 | 2013-04-22 | 7.315 | 120,754 | +3,631 | 0.01% | 883,338 |
| 2013-03-19 | 2013-03-15 | 6.346 | 117,123 | -908 | 0.01% | 743,228 |
| 2013-03-18 | 2013-03-14 | 6.764 | 118,031 | +908 | 0.01% | 798,402 |
| 2013-03-15 | 2013-03-13 | 6.213 | 117,123 | -22,693 | 0.01% | 727,744 |
| 2013-02-28 | 2013-02-26 | 6.985 | 139,816 | +2,723 | 0.01% | 976,570 |
| 2013-02-22 | 2013-02-20 | 7.139 | 137,093 | +4,539 | 0.01% | 978,695 |
| 2013-02-21 | 2013-02-19 | 7.161 | 132,554 | -4,539 | 0.01% | 949,212 |
| 2013-02-20 | 2013-02-18 | 7.558 | 137,093 | -4,538 | 0.01% | 1,036,088 |
| 2013-02-19 | 2013-02-15 | 7.646 | 141,631 | +9,077 | 0.01% | 1,082,866 |
| 2013-02-06 | 2013-02-04 | 7.403 | 132,554 | -4,539 | 0.01% | 981,339 |
| 2013-01-31 | 2013-01-29 | 8.064 | 137,093 | -4,538 | 0.01% | 1,105,563 |
| 2013-01-30 | 2013-01-28 | 8.219 | 141,631 | +9,077 | 0.01% | 1,164,003 |
| 2013-01-29 | 2013-01-25 | 8.329 | 132,554 | +22,692 | 0.01% | 1,104,007 |
| 2013-01-28 | 2013-01-24 | 8.263 | 109,862 | -22,692 | 0.01% | 907,749 |
| 2013-01-25 | 2013-01-23 | 8.615 | 132,554 | -4,539 | 0.01% | 1,141,975 |
| 2013-01-14 | 2013-01-10 | 7.491 | 137,093 | -9,077 | 0.01% | 1,027,026 |
| 2013-01-11 | 2013-01-09 | 7.800 | 146,170 | -9,077 | 0.01% | 1,140,115 |
| 2013-01-07 | 2013-01-03 | 7.469 | 155,247 | -4,538 | 0.01% | 1,159,605 |
| 2012-12-12 | 2012-12-10 | 7.095 | 159,785 | +4,538 | 0.01% | 1,133,650 |
| 2012-12-07 | 2012-12-05 | 5.927 | 155,247 | -4,538 | 0.01% | 920,158 |
| 2012-11-27 | 2012-11-23 | 5.420 | 159,785 | -7,262 | 0.01% | 866,080 |
| 2012-11-14 | 2012-11-12 | 4.958 | 167,047 | +2,631 | 0.01% | 828,149 |
| 2012-11-02 | 2012-10-31 | 4.539 | 164,416 | -1,815 | 0.01% | 746,274 |
| 2012-09-17 | 2012-09-13 | 4.190 | 166,231 | +6,256 | 0.01% | 696,482 |
| 2012-08-17 | 2012-08-15 | 3.961 | 159,975 | -13,103 | 0.01% | 633,644 |
| 2012-08-08 | 2012-08-06 | 3.961 | 173,078 | -8,736 | 0.01% | 685,543 |
| 2012-07-30 | 2012-07-26 | 3.938 | 181,814 | +8,736 | 0.01% | 715,983 |
| 2012-07-10 | 2012-07-06 | 4.419 | 173,078 | +8,735 | 0.01% | 764,797 |
| 2012-06-26 | 2012-06-22 | 4.471 | 164,343 | +6,956 | 0.01% | 734,722 |
| 2012-04-12 | 2012-04-10 | 4.232 | 157,387 | -8,365 | 0.01% | 665,997 |
| 2012-04-11 | 2012-04-05 | 4.279 | 165,752 | +8,365 | 0.01% | 709,320 |
| 2012-03-07 | 2012-03-05 | 4.471 | 157,387 | +1,673 | 0.01% | 703,624 |
| 2011-11-10 | 2011-11-08 | 3.921 | 155,714 | +113 | 0.01% | 610,523 |
| 2011-09-28 | 2011-09-26 | 3.371 | 155,601 | -12,549 | 0.01% | 524,520 |
| 2011-09-15 | 2011-09-12 | 4.768 | 168,150 | +6,261 | 0.01% | 801,692 |
| 2011-08-24 | 2011-08-22 | 4.569 | 161,889 | -4,027 | 0.01% | 739,681 |
| 2011-08-23 | 2011-08-19 | 4.743 | 165,916 | +2,416 | 0.01% | 786,921 |
| 2011-08-11 | 2011-08-09 | 4.668 | 163,500 | -1,610 | 0.01% | 763,282 |
| 2011-06-21 | 2011-06-17 | 5.811 | 165,110 | +12,081 | 0.01% | 959,398 |
| 2011-06-16 | 2011-06-14 | 5.662 | 153,029 | -8,054 | 0.01% | 866,399 |
| 2011-06-01 | 2011-05-30 | 6.187 | 161,083 | +4,621 | 0.01% | 996,589 |
| 2011-03-03 | 2011-03-01 | 6.187 | 156,462 | -4,694 | 0.01% | 968,000 |
| 2011-03-01 | 2011-02-25 | 6.085 | 161,156 | +4,694 | 0.01% | 980,561 |
| 2011-01-20 | 2011-01-18 | 7.005 | 156,462 | -7,823 | 0.01% | 1,096,000 |
| 2011-01-12 | 2011-01-10 | 7.235 | 164,285 | +40,680 | 0.01% | 1,188,599 |
| 2011-01-11 | 2011-01-07 | 7.286 | 123,605 | +3,912 | 0.01% | 900,600 |
| 2011-01-03 | 2010-12-29 | 6.903 | 119,693 | -3,912 | 0.01% | 826,197 |
| 2010-12-10 | 2010-12-08 | 6.954 | 123,605 | +1,565 | 0.01% | 859,520 |
| 2010-12-01 | 2010-11-29 | 6.903 | 122,040 | -3,912 | 0.01% | 842,397 |
| 2010-11-29 | 2010-11-25 | 6.800 | 125,952 | +3,912 | 0.01% | 856,520 |
| 2010-11-23 | 2010-11-19 | 7.082 | 122,040 | -5,477 | 0.01% | 864,237 |
| 2010-11-18 | 2010-11-16 | 7.030 | 127,517 | +5,477 | 0.01% | 896,503 |
| 2010-11-11 | 2010-11-09 | 7.670 | 122,040 | +7,823 | 0.01% | 935,997 |
| 2010-10-21 | 2010-10-19 | 7.261 | 114,217 | -2,347 | 0.01% | 829,278 |
| 2010-10-18 | 2010-10-14 | 7.337 | 116,564 | +2,347 | 0.01% | 855,258 |
| 2010-10-15 | 2010-10-13 | 7.542 | 114,217 | -783 | 0.01% | 861,398 |
| 2010-10-06 | 2010-10-04 | 7.056 | 115,000 | +783 | 0.01% | 811,443 |
| 2010-09-29 | 2010-09-27 | 7.261 | 114,217 | -1,565 | 0.01% | 829,278 |
| 2010-09-27 | 2010-09-22 | 7.261 | 115,782 | +1,565 | 0.01% | 840,641 |
| 2010-09-15 | 2010-09-13 | 7.286 | 114,217 | -7,041 | 0.01% | 832,198 |
| 2010-09-14 | 2010-09-10 | 7.235 | 121,258 | +7,041 | 0.01% | 877,299 |
| 2010-09-13 | 2010-09-09 | 7.337 | 114,217 | -6,259 | 0.01% | 838,038 |
| 2010-09-09 | 2010-09-07 | 7.700 | 120,476 | +2,878 | 0.01% | 927,685 |
| 2010-09-08 | 2010-09-06 | 7.595 | 117,598 | +6,109 | 0.01% | 893,204 |
| 2010-09-03 | 2010-09-01 | 7.255 | 111,489 | -3,818 | 0.01% | 808,843 |
| 2010-09-02 | 2010-08-31 | 7.072 | 115,307 | -763 | 0.01% | 815,402 |
| 2010-08-27 | 2010-08-25 | 7.098 | 116,070 | +763 | 0.01% | 823,838 |
| 2010-08-24 | 2010-08-20 | 7.176 | 115,307 | -763 | 0.01% | 827,483 |
| 2010-08-20 | 2010-08-18 | 7.281 | 116,070 | +763 | 0.01% | 845,118 |
| 2010-08-13 | 2010-08-11 | 6.626 | 115,307 | -763 | 0.01% | 764,062 |
| 2010-08-10 | 2010-08-06 | 6.679 | 116,070 | -7,636 | 0.01% | 775,198 |
| 2010-08-04 | 2010-08-02 | 7.045 | 123,706 | +763 | 0.01% | 871,557 |
| 2010-08-03 | 2010-07-30 | 6.914 | 122,943 | -1,527 | 0.01% | 850,081 |
| 2010-07-28 | 2010-07-26 | 6.783 | 124,470 | -1,527 | 0.01% | 844,339 |
| 2010-07-27 | 2010-07-23 | 6.836 | 125,997 | +1,527 | 0.01% | 861,298 |
| 2010-07-05 | 2010-06-30 | 5.919 | 124,470 | -10,691 | 0.01% | 736,759 |
| 2010-06-25 | 2010-06-23 | 6.233 | 135,161 | -4,581 | 0.01% | 842,521 |
| 2010-06-24 | 2010-06-22 | 6.338 | 139,742 | -15,273 | 0.01% | 885,717 |
| 2010-06-23 | 2010-06-21 | 6.391 | 155,015 | +20,618 | 0.01% | 990,641 |
| 2010-06-02 | 2010-05-31 | 6.189 | 134,397 | +4,144 | 0.01% | 831,727 |
| 2010-05-25 | 2010-05-20 | 5.594 | 130,253 | +3,701 | 0.01% | 728,641 |
| 2010-05-10 | 2010-05-06 | 5.891 | 126,552 | +5,920 | 0.01% | 745,558 |
| 2010-04-26 | 2010-04-22 | 6.837 | 120,632 | -3,700 | 0.01% | 824,781 |
| 2010-04-15 | 2010-04-13 | 7.540 | 124,332 | +5,180 | 0.01% | 937,439 |
| 2010-04-14 | 2010-04-12 | 7.756 | 119,152 | +3,701 | 0.01% | 924,143 |
| 2010-04-09 | 2010-04-07 | 8.161 | 115,451 | -3,701 | 0.01% | 942,238 |
| 2010-04-01 | 2010-03-30 | 7.702 | 119,152 | -3,700 | 0.01% | 917,703 |
| 2010-03-26 | 2010-03-24 | 7.486 | 122,852 | -37,004 | 0.01% | 919,640 |
| 2010-03-18 | 2010-03-16 | 7.675 | 159,856 | +3,701 | 0.01% | 1,226,883 |
| 2010-03-15 | 2010-03-11 | 8.053 | 156,155 | -3,701 | 0.01% | 1,257,558 |
| 2010-03-12 | 2010-03-10 | 8.161 | 159,856 | -2,960 | 0.01% | 1,304,643 |
| 2010-03-11 | 2010-03-09 | 8.134 | 162,816 | +7,401 | 0.01% | 1,324,401 |
| 2010-03-08 | 2010-03-04 | 7.891 | 155,415 | +3,700 | 0.01% | 1,226,398 |
| 2010-03-04 | 2010-03-02 | 8.161 | 151,715 | +28,123 | 0.01% | 1,238,201 |
| 2010-03-03 | 2010-03-01 | 8.107 | 123,592 | +8,141 | 0.01% | 1,001,999 |
| 2010-02-18 | 2010-02-12 | 7.783 | 115,451 | +3,700 | 0.01% | 898,558 |
| 2010-01-26 | 2010-01-22 | 8.107 | 111,751 | -1,480 | 0.01% | 906,000 |
| 2010-01-19 | 2010-01-15 | 8.134 | 113,231 | -7,401 | 0.01% | 921,059 |
| 2010-01-15 | 2010-01-13 | 8.432 | 120,632 | -740 | 0.01% | 1,017,122 |
| 2010-01-12 | 2010-01-08 | 8.891 | 121,372 | -3,700 | 0.01% | 1,079,121 |
| 2010-01-11 | 2010-01-07 | 8.945 | 125,072 | +23,682 | 0.01% | 1,118,778 |
| 2010-01-08 | 2010-01-06 | 8.783 | 101,390 | +8,881 | 0.01% | 890,501 |
| 2009-12-30 | 2009-12-28 | 8.783 | 92,509 | -3,700 | 0.01% | 812,500 |
| 2009-12-29 | 2009-12-24 | 8.837 | 96,209 | +7,400 | 0.01% | 850,196 |
| 2009-12-23 | 2009-12-21 | 8.567 | 88,809 | -37,003 | 0.01% | 760,803 |
| 2009-12-21 | 2009-12-17 | 8.864 | 125,812 | +3,700 | 0.01% | 1,115,197 |
| 2009-12-17 | 2009-12-15 | 9.594 | 122,112 | +3,700 | 0.01% | 1,171,500 |
| 2009-12-16 | 2009-12-14 | 9.972 | 118,412 | -3,700 | 0.01% | 1,180,804 |
| 2009-12-15 | 2009-12-11 | 9.891 | 122,112 | -8,881 | 0.01% | 1,207,800 |
| 2009-12-14 | 2009-12-10 | 9.756 | 130,993 | -5,920 | 0.01% | 1,277,942 |
| 2009-12-11 | 2009-12-09 | 10.350 | 136,913 | -62,907 | 0.01% | 1,417,096 |
| 2009-12-10 | 2009-12-08 | 10.458 | 199,820 | +77,708 | 0.02% | 2,089,805 |
| 2009-12-09 | 2009-12-07 | 10.215 | 122,112 | -13,321 | 0.01% | 1,247,400 |
| 2009-12-07 | 2009-12-03 | 10.323 | 135,433 | +2,960 | 0.01% | 1,398,117 |
| 2009-12-04 | 2009-12-02 | 10.080 | 132,473 | +9,621 | 0.01% | 1,335,340 |
| 2009-12-03 | 2009-12-01 | 9.404 | 122,852 | +740 | 0.01% | 1,155,360 |
| 2009-12-02 | 2009-11-30 | 9.269 | 122,112 | +8,881 | 0.01% | 1,131,900 |
| 2009-12-01 | 2009-11-27 | 9.053 | 113,231 | -9,621 | 0.01% | 1,025,099 |
| 2009-11-30 | 2009-11-26 | 9.296 | 122,852 | +31,083 | 0.01% | 1,142,080 |
| 2009-11-17 | 2009-11-13 | 9.026 | 91,769 | -1,480 | 0.01% | 828,320 |
| 2009-11-12 | 2009-11-10 | 8.918 | 93,249 | -88,809 | 0.01% | 831,599 |
| 2009-11-11 | 2009-11-09 | 9.296 | 182,058 | +88,809 | 0.01% | 1,692,482 |
| 2009-11-10 | 2009-11-06 | 8.864 | 93,249 | -3,700 | 0.01% | 826,559 |
| 2009-11-05 | 2009-11-03 | 8.594 | 96,949 | +2,960 | 0.01% | 833,156 |
| 2009-11-04 | 2009-11-02 | 8.729 | 93,989 | +740 | 0.01% | 820,418 |
| 2009-11-03 | 2009-10-30 | 8.432 | 93,249 | -3,700 | 0.01% | 786,239 |
| 2009-11-02 | 2009-10-29 | 8.242 | 96,949 | +6,660 | 0.01% | 799,096 |
| 2009-10-28 | 2009-10-23 | 9.323 | 90,289 | +1,480 | 0.01% | 841,802 |
| 2009-10-22 | 2009-10-20 | 9.350 | 88,809 | -11,841 | 0.01% | 830,403 |
| 2009-10-21 | 2009-10-19 | 8.918 | 100,650 | -3,700 | 0.01% | 897,601 |
| 2009-10-20 | 2009-10-16 | 8.351 | 104,350 | +7,401 | 0.01% | 871,378 |
| 2009-10-16 | 2009-10-14 | 8.459 | 96,949 | +7,400 | 0.01% | 820,056 |
| 2009-10-07 | 2009-10-05 | 7.945 | 89,549 | +11,101 | 0.01% | 711,482 |
| 2009-09-28 | 2009-09-24 | 8.242 | 78,448 | +3,701 | 0.01% | 646,603 |
| 2009-09-24 | 2009-09-22 | 8.923 | 74,747 | +1,171 | 0.01% | 666,951 |
| 2009-09-21 | 2009-09-17 | 9.088 | 73,576 | +1,457 | 0.01% | 668,622 |
| 2009-09-18 | 2009-09-16 | 8.923 | 72,119 | -3,642 | 0.01% | 643,502 |
| 2009-09-17 | 2009-09-15 | 8.923 | 75,761 | -3,643 | 0.01% | 675,999 |
| 2009-09-16 | 2009-09-14 | 9.060 | 79,404 | +3,643 | 0.01% | 719,404 |
| 2009-09-14 | 2009-09-10 | 9.335 | 75,761 | +1,457 | 0.01% | 707,199 |
| 2009-09-11 | 2009-09-09 | 9.115 | 74,304 | +2,914 | 0.01% | 677,278 |
| 2009-09-08 | 2009-09-04 | 8.923 | 71,390 | -7,285 | 0.01% | 636,997 |
| 2009-09-07 | 2009-09-03 | 8.484 | 78,675 | +7,285 | 0.01% | 667,440 |
| 2009-08-20 | 2009-08-18 | 8.868 | 71,390 | -10,927 | 0.01% | 633,077 |
| 2009-08-17 | 2009-08-13 | 9.472 | 82,317 | +3,642 | 0.01% | 779,696 |
| 2009-08-11 | 2009-08-07 | 9.444 | 78,675 | +14,569 | 0.01% | 743,040 |
| 2009-08-06 | 2009-08-04 | 10.241 | 64,106 | +7,285 | 0.01% | 656,484 |
| 2009-08-05 | 2009-08-03 | 10.954 | 56,821 | -728 | 0.00% | 622,442 |
| 2009-08-04 | 2009-07-31 | 10.625 | 57,549 | +3,642 | 0.00% | 611,456 |
| 2009-08-03 | 2009-07-30 | 10.433 | 53,907 | -4,371 | 0.00% | 562,400 |
| 2009-07-31 | 2009-07-29 | 10.680 | 58,278 | +3,643 | 0.00% | 622,402 |
| 2009-07-30 | 2009-07-28 | 11.147 | 54,635 | -729 | 0.00% | 608,995 |
| 2009-07-28 | 2009-07-24 | 10.021 | 55,364 | -1,457 | 0.00% | 554,801 |
| 2009-07-22 | 2009-07-20 | 9.884 | 56,821 | -7,285 | 0.00% | 561,601 |
| 2009-07-21 | 2009-07-17 | 9.774 | 64,106 | -1,457 | 0.01% | 626,564 |
| 2009-07-20 | 2009-07-16 | 9.609 | 65,563 | -728 | 0.01% | 630,005 |
| 2009-07-16 | 2009-07-14 | 9.472 | 66,291 | -728 | 0.01% | 627,900 |
| 2009-07-14 | 2009-07-10 | 9.527 | 67,019 | -1,457 | 0.01% | 638,475 |
| 2009-07-09 | 2009-07-07 | 9.499 | 68,476 | -103,444 | 0.01% | 650,476 |
| 2009-07-08 | 2009-07-06 | 10.021 | 171,920 | +109,271 | 0.01% | 1,722,805 |
| 2009-07-07 | 2009-07-03 | 9.335 | 62,649 | -1,457 | 0.01% | 584,803 |
| 2009-07-03 | 2009-06-30 | 8.868 | 64,106 | +1,457 | 0.01% | 568,484 |
| 2009-07-02 | 2009-06-29 | 9.170 | 62,649 | -1,457 | 0.01% | 574,483 |
| 2009-06-30 | 2009-06-26 | 9.142 | 64,106 | +7,285 | 0.01% | 586,084 |
| 2009-06-29 | 2009-06-25 | 8.978 | 56,821 | +7,285 | 0.00% | 510,121 |
| 2009-06-22 | 2009-06-18 | 8.676 | 49,536 | +1,457 | 0.00% | 429,759 |
| 2009-06-17 | 2009-06-15 | 9.060 | 48,079 | -2,186 | 0.00% | 435,598 |
| 2009-06-12 | 2009-06-10 | 9.444 | 50,265 | +729 | 0.00% | 474,724 |
| 2009-06-10 | 2009-06-08 | 9.390 | 49,536 | +1,457 | 0.00% | 465,119 |
| 2009-06-09 | 2009-06-05 | 9.719 | 48,079 | -1,457 | 0.00% | 467,278 |
| 2009-06-08 | 2009-06-04 | 9.774 | 49,536 | +1,457 | 0.00% | 484,159 |
| 2009-06-05 | 2009-06-03 | 9.829 | 48,079 | -1,457 | 0.00% | 472,558 |
| 2009-06-04 | 2009-06-02 | 9.582 | 49,536 | -8,013 | 0.00% | 474,639 |
| 2009-06-03 | 2009-06-01 | 9.692 | 57,549 | -1,457 | 0.00% | 557,737 |
| 2009-06-02 | 2009-05-29 | 9.170 | 59,006 | +3,642 | 0.01% | 541,077 |
| 2009-05-27 | 2009-05-25 | 8.901 | 55,364 | -1,457 | 0.00% | 492,797 |
| 2009-05-26 | 2009-05-22 | 8.479 | 56,821 | +1,439 | 0.00% | 481,758 |
| 2009-05-25 | 2009-05-21 | 8.732 | 55,382 | -710 | 0.00% | 483,597 |
| 2009-05-21 | 2009-05-19 | 9.042 | 56,092 | +2,130 | 0.00% | 507,176 |
| 2009-05-20 | 2009-05-18 | 8.901 | 53,962 | +5,680 | 0.00% | 480,317 |
| 2009-05-18 | 2009-05-14 | 8.281 | 48,282 | +1,420 | 0.00% | 399,840 |
| 2009-05-14 | 2009-05-12 | 8.253 | 46,862 | -1,420 | 0.00% | 386,760 |
| 2009-05-12 | 2009-05-08 | 8.366 | 48,282 | -710 | 0.00% | 403,920 |
| 2009-05-11 | 2009-05-07 | 8.000 | 48,992 | +1,420 | 0.00% | 391,919 |
| 2009-05-07 | 2009-05-05 | 7.126 | 47,572 | -7,100 | 0.00% | 339,020 |
| 2009-05-06 | 2009-05-04 | 6.957 | 54,672 | -6,391 | 0.00% | 380,378 |
| 2009-04-28 | 2009-04-24 | 6.394 | 61,063 | -3,550 | 0.01% | 390,443 |
| 2009-04-24 | 2009-04-22 | 6.056 | 64,613 | -710 | 0.01% | 391,302 |
| 2009-04-23 | 2009-04-21 | 6.281 | 65,323 | +7,101 | 0.01% | 410,321 |
| 2009-04-21 | 2009-04-17 | 6.366 | 58,222 | +7,810 | 0.01% | 370,637 |
| 2009-04-20 | 2009-04-16 | 6.760 | 50,412 | -1,420 | 0.00% | 340,799 |
| 2009-04-09 | 2009-04-07 | 6.169 | 51,832 | +1,420 | 0.00% | 319,739 |
| 2009-04-06 | 2009-04-02 | 6.281 | 50,412 | -2,840 | 0.00% | 316,659 |
| 2009-03-26 | 2009-03-24 | 5.521 | 53,252 | -7,101 | 0.00% | 293,999 |
| 2009-03-25 | 2009-03-23 | 4.958 | 60,353 | -7,100 | 0.01% | 299,202 |
| 2009-03-24 | 2009-03-20 | 4.591 | 67,453 | -2,130 | 0.01% | 309,701 |
| 2009-03-17 | 2009-03-13 | 4.310 | 69,583 | -39,052 | 0.01% | 299,880 |
| 2009-03-12 | 2009-03-10 | 4.113 | 108,635 | -3,550 | 0.01% | 446,762 |
| 2009-03-10 | 2009-03-06 | 3.774 | 112,185 | -35,501 | 0.01% | 423,441 |
| 2009-02-02 | 2009-01-29 | 3.634 | 147,686 | +35,501 | 0.01% | 536,639 |
| 2009-01-09 | 2009-01-07 | 4.479 | 112,185 | -170,407 | 0.01% | 502,441 |
| 2009-01-08 | 2009-01-06 | 4.507 | 282,592 | +216,559 | 0.02% | 1,273,600 |
| 2009-01-05 | 2008-12-31 | 3.887 | 66,033 | -10,650 | 0.01% | 256,681 |
| 2008-12-30 | 2008-12-24 | 3.915 | 76,683 | -14,201 | 0.01% | 300,239 |
| 2008-12-29 | 2008-12-22 | 3.887 | 90,884 | +14,201 | 0.01% | 353,281 |
| 2008-12-23 | 2008-12-19 | 4.253 | 76,683 | -14,911 | 0.01% | 326,159 |
| 2008-12-22 | 2008-12-18 | 4.282 | 91,594 | +14,201 | 0.01% | 392,160 |
| 2008-12-19 | 2008-12-17 | 4.000 | 77,393 | -14,201 | 0.01% | 309,559 |
| 2008-12-18 | 2008-12-16 | 3.803 | 91,594 | +14,201 | 0.01% | 348,300 |
| 2008-12-16 | 2008-12-12 | 3.352 | 77,393 | -71,003 | 0.01% | 259,419 |
| 2008-12-15 | 2008-12-11 | 3.493 | 148,396 | +67,453 | 0.01% | 518,319 |
| 2008-12-10 | 2008-12-08 | 3.465 | 80,943 | +7,100 | 0.01% | 280,438 |
| 2008-12-09 | 2008-12-05 | 3.183 | 73,843 | -7,100 | 0.01% | 235,040 |
| 2008-12-02 | 2008-11-28 | 2.591 | 80,943 | -160,467 | 0.01% | 209,759 |
| 2008-12-01 | 2008-11-27 | 2.563 | 241,410 | +160,467 | 0.02% | 618,799 |
| 2008-11-28 | 2008-11-26 | 2.422 | 80,943 | -35,502 | 0.01% | 196,079 |
| 2008-11-25 | 2008-11-21 | 2.253 | 116,445 | -21,301 | 0.01% | 262,400 |
| 2008-11-24 | 2008-11-20 | 2.169 | 137,746 | +21,301 | 0.01% | 298,760 |
| 2008-11-21 | 2008-11-19 | 2.338 | 116,445 | -21,301 | 0.01% | 272,240 |
| 2008-11-20 | 2008-11-18 | 2.253 | 137,746 | +21,301 | 0.01% | 310,400 |
| 2008-11-14 | 2008-11-12 | 2.563 | 116,445 | +35,502 | 0.01% | 298,480 |
| 2008-11-06 | 2008-11-04 | 2.253 | 80,943 | -24,852 | 0.01% | 182,399 |
| 2008-11-05 | 2008-11-03 | 2.282 | 105,795 | -2,840 | 0.01% | 241,381 |
| 2008-10-28 | 2008-10-24 | 1.915 | 108,635 | +35,502 | 0.01% | 208,081 |
| 2008-10-20 | 2008-10-16 | 2.451 | 73,133 | -2,130 | 0.01% | 179,220 |
| 2008-10-16 | 2008-10-14 | 2.676 | 75,263 | +2,840 | 0.01% | 201,399 |
| 2008-10-10 | 2008-10-08 | 3.129 | 72,423 | -2,840 | 0.01% | 226,615 |
| 2008-10-09 | 2008-10-06 | 3.361 | 75,263 | +2,090 | 0.01% | 252,946 |
| 2008-09-26 | 2008-09-24 | 3.680 | 73,173 | +10,355 | 0.01% | 269,242 |
| 2008-09-04 | 2008-09-02 | 5.766 | 62,818 | -10,355 | 0.01% | 362,180 |
| 2008-09-02 | 2008-08-29 | 6.084 | 73,173 | +10,355 | 0.01% | 445,203 |
| 2008-08-25 | 2008-08-20 | 5.881 | 62,818 | +690 | 0.01% | 369,460 |
| 2008-08-15 | 2008-08-13 | 6.519 | 62,128 | +2,071 | 0.01% | 405,002 |
| 2008-08-11 | 2008-08-07 | 7.127 | 60,057 | -6,903 | 0.01% | 428,042 |
| 2008-08-04 | 2008-07-31 | 7.823 | 66,960 | +6,213 | 0.01% | 523,802 |
| 2008-07-28 | 2008-07-24 | 8.402 | 60,747 | -1,381 | 0.01% | 510,400 |
| 2008-07-25 | 2008-07-23 | 8.402 | 62,128 | +3,452 | 0.01% | 522,003 |
| 2008-07-24 | 2008-07-22 | 8.054 | 58,676 | -690 | 0.01% | 472,599 |
| 2008-07-14 | 2008-07-10 | 8.344 | 59,366 | -691 | 0.01% | 495,357 |
| 2008-06-26 | 2008-06-24 | 8.228 | 60,057 | +1,381 | 0.01% | 494,162 |
| 2008-06-25 | 2008-06-23 | 8.460 | 58,676 | -3,452 | 0.01% | 496,399 |
| 2008-06-24 | 2008-06-20 | 8.866 | 62,128 | +3,452 | 0.01% | 550,803 |
| 2008-06-17 | 2008-06-13 | 8.837 | 58,676 | +1,381 | 0.01% | 518,499 |
| 2008-06-10 | 2008-06-05 | 10.111 | 57,295 | -1,381 | 0.01% | 579,335 |
| 2008-06-06 | 2008-06-04 | 10.198 | 58,676 | -20,019 | 0.01% | 598,399 |
| 2008-06-05 | 2008-06-03 | 10.140 | 78,695 | -72,482 | 0.01% | 798,000 |
| 2008-06-04 | 2008-06-02 | 10.111 | 151,177 | +84,217 | 0.01% | 1,528,617 |
| 2008-06-03 | 2008-05-30 | 9.329 | 66,960 | +6,903 | 0.01% | 624,682 |
| 2008-06-02 | 2008-05-29 | 9.793 | 60,057 | +3,452 | 0.01% | 588,123 |
| 2008-05-30 | 2008-05-28 | 9.735 | 56,605 | +1,380 | 0.01% | 551,038 |
| 2008-05-29 | 2008-05-27 | 10.111 | 55,225 | +691 | 0.00% | 558,404 |
| 2008-05-28 | 2008-05-26 | 9.793 | 54,534 | +3,451 | 0.00% | 534,037 |
| 2008-05-26 | 2008-05-22 | 12.462 | 51,083 | +9,665 | 0.00% | 636,610 |
| 2008-05-23 | 2008-05-21 | 12.584 | 41,418 | +2,131 | 0.00% | 521,223 |
| 2008-05-14 | 2008-05-09 | 12.187 | 39,287 | +6,548 | 0.00% | 478,805 |
| 2008-05-09 | 2008-05-07 | 12.798 | 32,739 | +8,512 | 0.00% | 419,002 |
| 2008-05-07 | 2008-05-05 | 13.134 | 24,227 | +6,548 | 0.00% | 318,203 |
| 2008-05-05 | 2008-04-30 | 12.982 | 17,679 | -9,822 | 0.00% | 229,500 |
| 2008-05-02 | 2008-04-29 | 13.134 | 27,501 | +9,822 | 0.00% | 361,205 |
| 2008-04-30 | 2008-04-28 | 12.646 | 17,679 | -1,964 | 0.00% | 223,560 |
| 2008-04-29 | 2008-04-25 | 12.554 | 19,643 | -32,739 | 0.00% | 246,596 |
| 2008-04-28 | 2008-04-24 | 12.920 | 52,382 | +32,739 | 0.00% | 676,798 |
| 2008-04-25 | 2008-04-23 | 12.126 | 19,643 | +1,309 | 0.00% | 238,196 |
| 2008-04-22 | 2008-04-18 | 11.240 | 18,334 | +9,167 | 0.00% | 206,083 |
| 2008-04-18 | 2008-04-16 | 11.057 | 9,167 | +655 | 0.00% | 101,361 |
| 2008-04-16 | 2008-04-14 | 11.485 | 8,512 | -140,122 | 0.00% | 97,759 |
| 2008-04-15 | 2008-04-11 | 11.760 | 148,634 | +91,014 | 0.01% | 1,747,897 |
| 2008-04-14 | 2008-04-10 | 11.210 | 57,620 | +32,738 | 0.01% | 645,916 |
| 2008-04-10 | 2008-04-08 | 11.149 | 24,882 | -72,025 | 0.00% | 277,405 |
| 2008-04-09 | 2008-04-07 | 11.179 | 96,907 | -7,857 | 0.01% | 1,083,361 |
| 2008-04-08 | 2008-04-03 | 10.782 | 104,764 | +66,132 | 0.01% | 1,129,597 |
| 2008-04-07 | 2008-04-02 | 10.080 | 38,632 | +29,465 | 0.00% | 389,402 |
| 2008-03-31 | 2008-03-27 | 10.141 | 9,167 | +655 | 0.00% | 92,961 |
| 2008-03-28 | 2008-03-26 | 9.744 | 8,512 | -655 | 0.00% | 82,939 |
| 2008-03-27 | 2008-03-25 | 9.225 | 9,167 | +655 | 0.00% | 84,561 |
| 2008-03-25 | 2008-03-19 | 9.133 | 8,512 | -1,310 | 0.00% | 77,739 |
| 2008-03-18 | 2008-03-14 | 9.408 | 9,822 | +655 | 0.00% | 92,403 |
| 2008-03-17 | 2008-03-13 | 10.049 | 9,167 | -655 | 0.00% | 92,121 |
| 2008-03-11 | 2008-03-07 | 11.027 | 9,822 | -1,309 | 0.00% | 108,304 |
| 2008-03-07 | 2008-03-05 | 11.454 | 11,131 | +3,274 | 0.00% | 127,498 |
| 2008-03-04 | 2008-02-29 | 13.043 | 7,857 | +1,309 | 0.00% | 102,476 |
| 2008-03-03 | 2008-02-28 | 13.043 | 6,548 | +1,310 | 0.00% | 85,403 |
| 2008-02-29 | 2008-02-27 | 13.287 | 5,238 | -1,965 | 0.00% | 69,597 |
| 2008-02-22 | 2008-02-20 | 13.348 | 7,203 | -654 | 0.00% | 96,146 |
| 2008-02-21 | 2008-02-19 | 13.745 | 7,857 | +2,619 | 0.00% | 107,996 |
| 2008-02-11 | 2008-02-04 | 12.187 | 5,238 | -655 | 0.00% | 63,837 |
| 2008-02-04 | 2008-01-31 | 10.813 | 5,893 | +655 | 0.00% | 63,720 |
| 2008-01-16 | 2008-01-14 | 16.097 | 5,238 | -1,310 | 0.00% | 84,317 |
| 2008-01-15 | 2008-01-11 | 16.677 | 6,548 | -3,274 | 0.00% | 109,204 |
| 2008-01-09 | 2008-01-07 | 16.739 | 9,822 | +3,274 | 0.00% | 164,406 |
| 2007-11-21 | 2007-11-19 | 17.747 | 6,548 | -1,309 | 0.00% | 116,204 |
| 2007-11-20 | 2007-11-16 | 18.632 | 7,857 | +654 | 0.00% | 146,394 |
| 2007-11-19 | 2007-11-15 | 20.068 | 7,203 | -1,309 | 0.00% | 144,549 |
| 2007-11-16 | 2007-11-14 | 20.526 | 8,512 | +655 | 0.00% | 174,718 |
| 2007-11-15 | 2007-11-13 | 19.243 | 7,857 | -9,822 | 0.00% | 151,194 |
| 2007-11-14 | 2007-11-12 | 19.549 | 17,679 | +9,822 | 0.00% | 345,601 |
| 2007-11-13 | 2007-11-09 | 21.778 | 7,857 | +4,583 | 0.00% | 171,113 |
| 2007-11-09 | 2007-11-07 | 23.367 | 3,274 | -8,512 | 0.00% | 76,503 |
| 2007-11-07 | 2007-11-05 | 22.267 | 11,786 | +7,203 | 0.00% | 262,440 |
| 2007-11-05 | 2007-11-01 | 23.397 | 4,583 | -12,441 | 0.00% | 107,230 |
| 2007-11-01 | 2007-10-30 | 22.359 | 17,024 | +5,238 | 0.00% | 380,636 |
| 2007-10-31 | 2007-10-29 | 23.031 | 11,786 | +4,583 | 0.00% | 271,440 |
| 2007-10-29 | 2007-10-25 | 23.061 | 7,203 | -3,273 | 0.00% | 166,111 |
| 2007-10-26 | 2007-10-24 | 22.909 | 10,476 | -2,620 | 0.00% | 239,990 |
| 2007-10-25 | 2007-10-23 | 21.748 | 13,096 | +4,584 | 0.00% | 284,810 |
| 2007-10-22 | 2007-10-17 | 21.656 | 8,512 | -1,310 | 0.00% | 184,338 |
| 2007-10-17 | 2007-10-15 | 22.114 | 9,822 | -1,964 | 0.00% | 217,208 |
| 2007-10-15 | 2007-10-11 | 22.634 | 11,786 | -1,964 | 0.00% | 266,760 |
| 2007-10-12 | 2007-10-10 | 23.125 | 13,750 | -1,310 | 0.00% | 317,969 |
| 2007-10-11 | 2007-10-09 | 22.785 | 15,060 | +6,639 | 0.00% | 343,148 |
| 2007-10-10 | 2007-10-08 | 23.341 | 8,421 | -14,899 | 0.00% | 196,556 |
| 2007-10-09 | 2007-10-05 | 23.619 | 23,320 | +9,717 | 0.00% | 550,796 |
| 2007-10-05 | 2007-10-03 | 21.890 | 13,603 | -122,431 | 0.00% | 297,770 |
| 2007-10-04 | 2007-10-02 | 21.859 | 136,034 | +121,135 | 0.01% | 2,973,590 |
| 2007-10-02 | 2007-09-27 | 22.106 | 14,899 | +1,296 | 0.00% | 329,360 |
| 2007-09-25 | 2007-09-21 | 22.909 | 13,603 | +647 | 0.00% | 311,630 |
| 2007-09-24 | 2007-09-20 | 22.878 | 12,956 | -30,445 | 0.00% | 296,408 |
| 2007-09-21 | 2007-09-19 | 23.341 | 43,401 | +32,389 | 0.00% | 1,013,029 |
| 2007-09-18 | 2007-09-14 | 23.866 | 11,012 | -14,252 | 0.00% | 262,813 |
| 2007-09-17 | 2007-09-13 | 23.959 | 25,264 | +16,843 | 0.00% | 605,291 |
| 2007-09-14 | 2007-09-12 | 23.156 | 8,421 | -5,182 | 0.00% | 194,996 |
| 2007-09-13 | 2007-09-11 | 21.458 | 13,603 | -325,835 | 0.00% | 291,890 |
| 2007-09-12 | 2007-09-10 | 21.396 | 339,438 | -3,239 | 0.03% | 7,262,633 |
| 2007-09-07 | 2007-09-05 | 20.748 | 342,677 | +1,295 | 0.03% | 7,109,755 |
| 2007-09-06 | 2007-09-04 | 20.871 | 341,382 | -3,239 | 0.03% | 7,125,047 |
| 2007-09-05 | 2007-09-03 | 20.377 | 344,621 | -3,238 | 0.03% | 7,022,409 |
| 2007-09-04 | 2007-08-31 | 19.760 | 347,859 | -7,774 | 0.03% | 6,873,590 |
| 2007-09-03 | 2007-08-30 | 18.586 | 355,633 | -648 | 0.03% | 6,609,962 |
| 2007-08-31 | 2007-08-29 | 18.648 | 356,281 | +1,944 | 0.03% | 6,644,006 |
| 2007-08-29 | 2007-08-27 | 20.748 | 354,337 | -9,069 | 0.04% | 7,351,673 |
| 2007-08-28 | 2007-08-24 | 18.679 | 363,406 | +11,012 | 0.04% | 6,788,095 |
| 2007-08-27 | 2007-08-23 | 18.895 | 352,394 | -4,534 | 0.04% | 6,658,561 |
| 2007-08-24 | 2007-08-22 | 17.506 | 356,928 | +14,251 | 0.04% | 6,248,332 |
| 2007-08-16 | 2007-08-14 | 20.068 | 342,677 | +1,295 | 0.04% | 6,876,996 |
| 2007-08-13 | 2007-08-09 | 21.149 | 341,382 | -1,943 | 0.04% | 7,219,907 |
| 2007-08-10 | 2007-08-08 | 20.470 | 343,325 | -1,943 | 0.04% | 7,027,800 |
| 2007-08-09 | 2007-08-07 | 20.254 | 345,268 | -9,717 | 0.04% | 6,992,953 |
| 2007-08-08 | 2007-08-06 | 20.038 | 354,985 | -9,717 | 0.04% | 7,113,038 |
| 2007-08-07 | 2007-08-03 | 20.562 | 364,702 | -2,591 | 0.04% | 7,499,163 |
| 2007-08-06 | 2007-08-02 | 20.315 | 367,293 | +2,591 | 0.04% | 7,461,720 |
| 2007-08-03 | 2007-08-01 | 20.346 | 364,702 | -6,478 | 0.04% | 7,420,343 |
| 2007-08-02 | 2007-07-31 | 20.995 | 371,180 | -11,660 | 0.04% | 7,792,807 |
| 2007-08-01 | 2007-07-30 | 20.223 | 382,840 | +14,899 | 0.04% | 7,742,105 |
| 2007-07-31 | 2007-07-27 | 19.482 | 367,941 | -35,628 | 0.04% | 7,168,165 |
| 2007-07-30 | 2007-07-26 | 20.470 | 403,569 | -302,515 | 0.04% | 8,260,984 |
| 2007-07-27 | 2007-07-25 | 20.995 | 706,084 | +701,550 | 0.07% | 14,824,010 |
| 2007-07-24 | 2007-07-20 | 18.864 | 4,534 | +1,295 | 0.00% | 85,531 |
| 2007-07-13 | 2007-07-11 | 18.154 | 3,239 | -1,295 | 0.00% | 58,802 |
| 2007-06-29 | 2007-06-27 | 17.969 | 4,534 | -16,195 | 0.00% | 81,471 |
| 2007-06-28 | 2007-06-26 | 18.833 | 20,729 | -22,672 | 0.00% | 390,399 |
| 2007-06-27 | 2007-06-25 | 17.660 | 43,401 | +38,867 | 0.00% | 766,472 |
| 2007-06-26 | 2007-06-22 | 16.734 | 4,534 | 0.00% | 75,872 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy