History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 +0
2023-04-21 2023-04-19 1.781 0 +0
2023-04-20 2023-04-18 1.805 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 1.817 0 +0
2023-04-17 2023-04-13 1.781 0 +0
2023-04-14 2023-04-12 1.793 0 +0
2023-04-13 2023-04-11 1.781 0 +0
2023-04-12 2023-04-06 1.674 0 +0
2023-04-11 2023-04-04 1.686 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.674 0 +0
2023-03-31 2023-03-29 1.484 0 +0
2023-03-30 2023-03-28 1.484 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.496 0 +0
2023-03-24 2023-03-22 1.508 0 +0
2023-03-23 2023-03-21 1.496 0 +0
2023-03-22 2023-03-20 1.484 0 +0
2023-03-21 2023-03-17 1.508 0 +0
2023-03-20 2023-03-16 1.484 0 +0
2023-03-17 2023-03-15 1.496 0 +0
2023-03-16 2023-03-14 1.461 0 +0
2023-03-15 2023-03-13 1.532 0 +0
2023-03-14 2023-03-10 1.532 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.722 0 +0
2023-03-06 2023-03-02 1.698 0 +0
2023-03-03 2023-03-01 1.734 0 +0
2023-03-02 2023-02-28 1.698 0 +0
2023-03-01 2023-02-27 1.686 0 +0
2023-02-28 2023-02-24 1.686 0 +0
2023-02-27 2023-02-23 1.746 0 +0
2023-02-24 2023-02-22 1.769 0 +0
2023-02-23 2023-02-21 1.746 0 +0
2023-02-22 2023-02-20 1.734 0 +0
2023-02-21 2023-02-17 1.734 0 +0
2023-02-20 2023-02-16 1.722 0 +0
2023-02-17 2023-02-15 1.757 0 +0
2023-02-16 2023-02-14 1.793 0 +0
2023-02-15 2023-02-13 1.781 0 +0
2023-02-14 2023-02-10 1.781 0 +0
2023-02-13 2023-02-09 1.817 0 +0
2023-02-10 2023-02-08 1.817 0 +0
2023-02-09 2023-02-07 1.805 0 +0
2023-02-08 2023-02-06 1.829 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.876 0 +0
2023-02-02 2023-01-31 1.829 0 +0
2023-02-01 2023-01-30 1.829 0 +0
2023-01-31 2023-01-27 1.876 0 +0
2023-01-30 2023-01-26 1.841 0 +0
2023-01-27 2023-01-20 1.757 0 +0
2023-01-26 2023-01-19 1.734 0 +0
2023-01-20 2023-01-18 1.746 0 +0
2023-01-19 2023-01-17 1.734 0 +0
2023-01-18 2023-01-16 1.746 0 +0
2023-01-17 2023-01-13 1.698 0 +0
2023-01-16 2023-01-12 1.674 0 +0
2023-01-13 2023-01-11 1.662 0 +0
2023-01-12 2023-01-10 1.686 0 +0
2023-01-11 2023-01-09 1.686 0 +0
2023-01-10 2023-01-06 1.698 0 +0
2023-01-09 2023-01-05 1.698 0 +0
2023-01-06 2023-01-04 1.686 0 +0
2023-01-05 2023-01-03 1.627 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.579 0 +0
2022-12-30 2022-12-28 1.579 0 +0
2022-12-29 2022-12-23 1.579 0 +0
2022-12-28 2022-12-22 1.579 0 +0
2022-12-23 2022-12-21 1.556 0 +0
2022-12-22 2022-12-20 1.556 0 +0
2022-12-21 2022-12-19 1.627 0 +0
2022-12-20 2022-12-16 1.651 0 +0
2022-12-19 2022-12-15 1.603 0 +0
2022-12-16 2022-12-14 1.615 0 +0
2022-12-15 2022-12-13 1.615 0 +0
2022-12-14 2022-12-12 1.698 0 +0
2022-12-13 2022-12-09 1.662 0 +0
2022-12-12 2022-12-08 1.567 0 +0
2022-12-09 2022-12-07 1.484 0 +0
2022-12-08 2022-12-06 1.556 0 +0
2022-12-07 2022-12-05 1.591 0 +0
2022-12-06 2022-12-02 1.496 0 +0
2022-12-05 2022-12-01 1.484 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.425 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.425 0 +0
2022-11-25 2022-11-23 1.437 0 +0
2022-11-24 2022-11-22 1.437 0 +0
2022-11-23 2022-11-21 1.437 0 +0
2022-11-22 2022-11-18 1.461 0 +0
2022-11-21 2022-11-17 1.484 0 +0
2022-11-18 2022-11-16 1.508 0 +0
2022-11-17 2022-11-15 1.532 0 +0
2022-11-16 2022-11-14 1.496 0 +0
2022-11-15 2022-11-11 1.401 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.330 0 +0
2022-11-10 2022-11-08 1.318 0 +0
2022-11-09 2022-11-07 1.342 0 +0
2022-11-08 2022-11-04 1.271 0 +0
2022-11-07 2022-11-03 1.259 0 +0
2022-11-04 2022-11-02 1.271 0 +0
2022-11-03 2022-11-01 1.235 0 +0
2022-11-02 2022-10-31 1.271 0 +0
2022-11-01 2022-10-28 1.282 0 +0
2022-10-31 2022-10-27 1.318 0 +0
2022-10-28 2022-10-26 1.342 0 +0
2022-10-27 2022-10-25 1.318 0 +0
2022-10-26 2022-10-24 1.342 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.377 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.377 0 +0
2022-10-19 2022-10-17 1.306 0 +0
2022-10-18 2022-10-14 1.318 0 +0
2022-10-17 2022-10-13 1.330 0 +0
2022-10-14 2022-10-12 1.318 0 +0
2022-10-13 2022-10-11 1.342 0 +0
2022-10-12 2022-10-10 1.377 0 +0
2022-10-11 2022-10-07 1.413 0 +0
2022-10-10 2022-10-06 1.413 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.342 0 +0
2022-09-30 2022-09-28 1.366 0 +0
2022-09-29 2022-09-27 1.437 0 +0
2022-09-28 2022-09-26 1.401 0 +0
2022-09-27 2022-09-23 1.484 0 +0
2022-09-26 2022-09-22 1.544 0 +0
2022-09-23 2022-09-21 1.591 0 +0
2022-09-22 2022-09-20 1.627 0 +0
2022-09-21 2022-09-19 1.639 0 +0
2022-09-20 2022-09-16 1.662 0 +0
2022-09-19 2022-09-15 1.686 0 +0
2022-09-16 2022-09-14 1.639 0 +0
2022-09-15 2022-09-13 1.710 0 +0
2022-09-14 2022-09-09 1.710 0 +0
2022-09-13 2022-09-08 1.698 0 +0
2022-09-09 2022-09-07 1.758 0 +0
2022-09-08 2022-09-06 1.758 0 +0
2022-09-07 2022-09-05 1.746 0 +0
2022-09-06 2022-09-02 1.734 0 +0
2022-09-05 2022-09-01 1.734 0 +0
2022-09-02 2022-08-31 1.746 0 +0
2022-09-01 2022-08-30 1.746 0 +0
2022-08-31 2022-08-29 1.734 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.710 0 +0
2022-08-26 2022-08-24 1.710 0 +0
2022-08-25 2022-08-23 1.722 0 +0
2022-08-24 2022-08-22 1.734 0 +0
2022-08-23 2022-08-19 1.722 0 +0
2022-08-22 2022-08-18 1.734 0 +0
2022-08-19 2022-08-17 1.758 0 +0
2022-08-18 2022-08-16 1.722 0 +0
2022-08-17 2022-08-15 1.685 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.685 0 +0
2022-08-12 2022-08-10 1.661 0 +0
2022-08-11 2022-08-09 1.722 0 +0
2022-08-10 2022-08-08 1.710 0 +0
2022-08-09 2022-08-05 1.685 0 +0
2022-08-08 2022-08-04 1.673 0 +0
2022-08-05 2022-08-03 1.698 0 +0
2022-08-04 2022-08-02 1.746 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.795 0 +0
2022-08-01 2022-07-28 1.807 0 +0
2022-07-29 2022-07-27 1.819 0 +0
2022-07-28 2022-07-26 1.843 0 +0
2022-07-27 2022-07-25 1.782 0 +0
2022-07-26 2022-07-22 1.782 0 +0
2022-07-25 2022-07-21 1.782 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 1.819 0 +0
2022-07-20 2022-07-18 1.819 0 +0
2022-07-19 2022-07-15 1.782 0 +0
2022-07-18 2022-07-14 1.843 0 +0
2022-07-15 2022-07-13 1.843 0 +0
2022-07-14 2022-07-12 1.879 0 +0
2022-07-13 2022-07-11 1.867 0 +0
2022-07-12 2022-07-08 1.867 0 +0
2022-07-11 2022-07-07 1.843 0 +0
2022-07-08 2022-07-06 1.867 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.843 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.904 0 +0
2022-06-30 2022-06-28 1.867 0 +0
2022-06-29 2022-06-27 1.867 0 +0
2022-06-28 2022-06-24 1.831 0 +0
2022-06-27 2022-06-23 1.855 0 +0
2022-06-24 2022-06-22 1.831 0 +0
2022-06-23 2022-06-21 1.843 0 +0
2022-06-22 2022-06-20 1.831 0 +0
2022-06-21 2022-06-17 1.782 0 +0
2022-06-20 2022-06-16 1.819 0 +0
2022-06-17 2022-06-15 1.855 0 +0
2022-06-16 2022-06-14 1.855 0 +0
2022-06-15 2022-06-13 1.843 0 +0
2022-06-14 2022-06-10 1.879 0 +0
2022-06-13 2022-06-09 1.892 0 +0
2022-06-10 2022-06-08 1.892 0 +0
2022-06-09 2022-06-07 1.879 0 +0
2022-06-08 2022-06-06 1.940 0 +0
2022-06-07 2022-06-02 2.139 0 +0
2022-06-06 2022-06-01 2.164 0 +0
2022-06-02 2022-05-31 2.152 0 +0
2022-06-01 2022-05-30 2.114 0 +0
2022-05-31 2022-05-27 2.101 0 +0
2022-05-30 2022-05-26 2.075 0 +0
2022-05-27 2022-05-25 2.126 0 +0
2022-05-26 2022-05-24 2.088 0 +0
2022-05-25 2022-05-23 2.114 0 +0
2022-05-24 2022-05-20 2.139 0 +0
2022-05-23 2022-05-19 2.114 0 +0
2022-05-20 2022-05-18 2.126 0 +0
2022-05-19 2022-05-17 2.152 0 +0
2022-05-18 2022-05-16 2.126 0 +0
2022-05-17 2022-05-13 2.037 0 +0
2022-05-16 2022-05-12 1.986 0 +0
2022-05-13 2022-05-11 2.024 0 +0
2022-05-12 2022-05-10 2.024 0 +0
2022-05-11 2022-05-06 2.063 0 +0
2022-05-10 2022-05-05 2.126 0 +0
2022-05-06 2022-05-04 2.126 0 +0
2022-05-05 2022-05-03 2.164 0 +0
2022-05-04 2022-04-29 2.164 0 +0
2022-05-03 2022-04-28 2.114 0 +0
2022-04-29 2022-04-27 2.063 0 +0
2022-04-28 2022-04-26 2.063 0 +0
2022-04-27 2022-04-25 2.088 0 +0
2022-04-26 2022-04-22 2.126 0 +0
2022-04-25 2022-04-21 2.114 0 +0
2022-04-22 2022-04-20 2.139 0 +0
2022-04-21 2022-04-19 2.228 0 +0
2022-04-20 2022-04-14 2.228 0 +0
2022-04-19 2022-04-13 2.203 0 +0
2022-04-14 2022-04-12 2.126 0 +0
2022-04-13 2022-04-11 2.152 0 +0
2022-04-12 2022-04-08 2.317 0 +0
2022-04-11 2022-04-07 2.215 0 +0
2022-04-08 2022-04-06 2.330 0 +0
2022-04-07 2022-04-04 2.317 0 +0
2022-04-06 2022-04-01 2.190 0 +0
2022-04-04 2022-03-31 2.228 0 +0
2022-04-01 2022-03-30 2.254 0 +0
2022-03-31 2022-03-29 2.126 0 +0
2022-03-30 2022-03-28 2.152 0 +0
2022-03-29 2022-03-25 2.203 0 +0
2022-03-28 2022-03-24 2.228 0 +0
2022-03-25 2022-03-23 2.203 0 +0
2022-03-24 2022-03-22 2.228 0 +0
2022-03-23 2022-03-21 2.152 0 +0
2022-03-22 2022-03-18 2.241 0 +0
2022-03-21 2022-03-17 2.279 0 +0
2022-03-18 2022-03-16 2.088 0 +0
2022-03-17 2022-03-15 1.935 0 +0
2022-03-16 2022-03-14 2.050 0 +0
2022-03-15 2022-03-11 2.114 0 +0
2022-03-14 2022-03-10 2.139 0 +0
2022-03-11 2022-03-09 2.088 0 +0
2022-03-10 2022-03-08 2.139 0 +0
2022-03-09 2022-03-07 2.126 0 +0
2022-03-08 2022-03-04 2.190 0 +0
2022-03-07 2022-03-03 2.203 0 +0
2022-03-04 2022-03-02 2.215 0 +0
2022-03-03 2022-03-01 2.228 0 +0
2022-03-02 2022-02-28 2.241 0 +0
2022-03-01 2022-02-25 2.266 0 +0
2022-02-28 2022-02-24 2.266 0 +0
2022-02-25 2022-02-23 2.317 0 +0
2022-02-24 2022-02-22 2.317 0 +0
2022-02-23 2022-02-21 2.343 0 +0
2022-02-22 2022-02-18 2.355 0 +0
2022-02-21 2022-02-17 2.368 0 +0
2022-02-18 2022-02-16 2.394 0 +0
2022-02-17 2022-02-15 2.368 0 +0
2022-02-16 2022-02-14 2.381 0 +0
2022-02-15 2022-02-11 2.432 0 +0
2022-02-14 2022-02-10 2.457 0 +0
2022-02-11 2022-02-09 2.419 0 +0
2022-02-10 2022-02-08 2.394 0 +0
2022-02-09 2022-02-07 2.394 0 +0
2022-02-08 2022-02-04 2.343 0 +0
2022-02-07 2022-01-31 2.330 0 +0
2022-02-04 2022-01-27 2.317 0 +0
2022-01-28 2022-01-26 2.381 0 +0
2022-01-27 2022-01-25 2.317 0 +0
2022-01-26 2022-01-24 2.368 0 +0
2022-01-25 2022-01-21 2.343 0 +0
2022-01-24 2022-01-20 2.343 0 +0
2022-01-21 2022-01-19 2.317 0 +0
2022-01-20 2022-01-18 2.304 0 +0
2022-01-19 2022-01-17 2.254 0 +0
2022-01-18 2022-01-14 2.304 0 +0
2022-01-17 2022-01-13 2.254 0 +0
2022-01-14 2022-01-12 2.304 0 +0
2022-01-13 2022-01-11 2.317 0 +0
2022-01-12 2022-01-10 2.292 0 +0
2022-01-11 2022-01-07 2.215 0 +0
2022-01-10 2022-01-06 2.177 0 +0
2022-01-07 2022-01-05 2.177 0 +0
2022-01-06 2022-01-04 2.177 0 +0
2022-01-05 2022-01-03 2.126 0 +0
2022-01-04 2021-12-31 2.139 0 +0
2022-01-03 2021-12-29 2.139 0 +0
2021-12-30 2021-12-28 2.164 0 +0
2021-12-29 2021-12-24 2.114 0 +0
2021-12-28 2021-12-22 2.088 0 +0
2021-12-23 2021-12-21 2.063 0 +0
2021-12-22 2021-12-20 2.050 0 +0
2021-12-21 2021-12-17 2.101 0 +0
2021-12-20 2021-12-16 2.126 0 +0
2021-12-17 2021-12-15 2.139 0 +0
2021-12-16 2021-12-14 2.164 0 +0
2021-12-15 2021-12-13 2.203 0 +0
2021-12-14 2021-12-10 2.254 0 +0
2021-12-13 2021-12-09 2.254 0 +0
2021-12-10 2021-12-08 2.241 0 +0
2021-12-09 2021-12-07 2.228 0 +0
2021-12-08 2021-12-06 2.190 0 +0
2021-12-07 2021-12-03 2.254 0 +0
2021-12-06 2021-12-02 2.304 0 +0
2021-12-03 2021-12-01 2.254 0 +0
2021-12-02 2021-11-30 2.254 0 +0
2021-12-01 2021-11-29 2.330 0 +0
2021-11-30 2021-11-26 2.368 0 +0
2021-11-29 2021-11-25 2.406 0 +0
2021-11-26 2021-11-24 2.432 0 +0
2021-11-25 2021-11-23 2.445 0 +0
2021-11-24 2021-11-22 2.355 0 +0
2021-11-23 2021-11-19 2.394 0 +0
2021-11-22 2021-11-18 2.394 0 +0
2021-11-19 2021-11-17 2.394 0 +0
2021-11-18 2021-11-16 2.330 0 +0
2021-11-17 2021-11-15 2.394 0 +0
2021-11-16 2021-11-12 2.457 0 +0
2021-11-15 2021-11-11 2.521 0 +0
2021-11-12 2021-11-10 2.368 0 +0
2021-11-11 2021-11-09 2.330 0 +0
2021-11-10 2021-11-08 2.381 0 +0
2021-11-09 2021-11-05 2.368 0 +0
2021-11-08 2021-11-04 2.394 0 +0
2021-11-05 2021-11-03 2.381 0 +0
2021-11-04 2021-11-02 2.406 0 +0
2021-11-03 2021-11-01 2.419 0 +0
2021-11-02 2021-10-29 2.432 0 +0
2021-11-01 2021-10-28 2.419 0 +0
2021-10-29 2021-10-27 2.445 0 +0
2021-10-28 2021-10-26 2.521 0 +0
2021-10-27 2021-10-25 2.559 0 +0
2021-10-26 2021-10-22 2.521 0 +0
2021-10-25 2021-10-21 2.445 0 +0
2021-10-22 2021-10-20 2.457 0 +0
2021-10-21 2021-10-19 2.483 0 +0
2021-10-20 2021-10-18 2.483 0 +0
2021-10-19 2021-10-15 2.483 0 +0
2021-10-18 2021-10-12 2.495 0 +0
2021-10-15 2021-10-11 2.521 0 +0
2021-10-12 2021-10-08 2.521 0 +0
2021-10-11 2021-10-07 2.508 0 +0
2021-10-08 2021-10-06 2.457 0 +0
2021-10-07 2021-10-05 2.445 0 +0
2021-10-06 2021-10-04 2.495 0 +0
2021-10-05 2021-09-30 2.495 0 +0
2021-10-04 2021-09-29 2.483 0 +0
2021-09-30 2021-09-28 2.546 0 +0
2021-09-29 2021-09-27 2.470 0 +0
2021-09-28 2021-09-24 2.495 0 +0
2021-09-27 2021-09-23 2.559 0 +0
2021-09-24 2021-09-21 2.470 0 +0
2021-09-23 2021-09-20 2.406 0 +0
2021-09-21 2021-09-17 2.572 0 +0
2021-09-20 2021-09-16 2.686 0 +0
2021-09-17 2021-09-15 2.827 0 +0
2021-09-16 2021-09-14 2.890 0 +0
2021-09-15 2021-09-13 2.979 0 +0
2021-09-14 2021-09-10 2.941 0 +0
2021-09-13 2021-09-09 2.865 0 +0
2021-09-10 2021-09-08 3.097 0 +0
2021-09-09 2021-09-07 3.149 0 +0
2021-09-08 2021-09-06 3.005 0 +0
2021-09-07 2021-09-03 3.031 0 +0
2021-09-06 2021-09-02 2.992 0 +0
2021-09-03 2021-09-01 3.018 0 +0
2021-09-02 2021-08-31 3.031 0 +0
2021-09-01 2021-08-30 3.018 0 +0
2021-08-31 2021-08-27 3.044 0 +0
2021-08-30 2021-08-26 3.057 0 +0
2021-08-27 2021-08-25 3.070 0 +0
2021-08-26 2021-08-24 2.992 0 +0
2021-08-25 2021-08-23 2.926 0 +0
2021-08-24 2021-08-20 2.952 0 +0
2021-08-23 2021-08-19 2.952 0 +0
2021-08-20 2021-08-18 2.992 0 +0
2021-08-19 2021-08-17 2.874 0 +0
2021-08-18 2021-08-16 2.952 0 +0
2021-08-17 2021-08-13 2.979 0 +0
2021-08-16 2021-08-12 3.005 0 +0
2021-08-13 2021-08-11 3.005 0 +0
2021-08-12 2021-08-10 2.926 0 +0
2021-08-11 2021-08-09 2.913 0 +0
2021-08-10 2021-08-06 2.887 0 +0
2021-08-09 2021-08-05 2.874 0 +0
2021-08-06 2021-08-04 2.887 0 +0
2021-08-05 2021-08-03 2.900 0 +0
2021-08-04 2021-08-02 2.926 0 +0
2021-08-03 2021-07-30 2.860 0 +0
2021-08-02 2021-07-29 2.926 0 +0
2021-07-30 2021-07-28 2.887 0 +0
2021-07-29 2021-07-27 2.847 0 +0
2021-07-28 2021-07-26 2.913 0 +0
2021-07-27 2021-07-23 2.952 0 +0
2021-07-26 2021-07-22 2.992 0 +0
2021-07-23 2021-07-21 2.952 0 +0
2021-07-22 2021-07-20 2.965 0 +0
2021-07-21 2021-07-19 3.005 0 +0
2021-07-20 2021-07-16 3.044 0 +0
2021-07-19 2021-07-15 3.031 0 +0
2021-07-16 2021-07-14 2.992 0 +0
2021-07-15 2021-07-13 3.044 0 +0
2021-07-14 2021-07-12 3.031 0 +0
2021-07-13 2021-07-09 3.031 0 +0
2021-07-12 2021-07-08 3.031 0 +0
2021-07-09 2021-07-07 3.097 0 +0
2021-07-08 2021-07-06 3.123 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.123 0 +0
2021-07-05 2021-06-30 3.136 0 +0
2021-07-02 2021-06-29 3.123 0 +0
2021-06-30 2021-06-28 3.175 0 +0
2021-06-29 2021-06-25 3.188 0 +0
2021-06-28 2021-06-24 3.162 0 +0
2021-06-25 2021-06-23 3.162 0 +0
2021-06-24 2021-06-22 3.162 0 +0
2021-06-23 2021-06-21 3.202 0 +0
2021-06-22 2021-06-18 3.267 0 +0
2021-06-21 2021-06-17 3.280 0 +0
2021-06-18 2021-06-16 3.293 0 +0
2021-06-17 2021-06-15 3.346 0 +0
2021-06-16 2021-06-11 3.398 0 +0
2021-06-15 2021-06-10 3.438 0 +0
2021-06-11 2021-06-09 3.451 0 +0
2021-06-10 2021-06-08 3.438 0 +0
2021-06-09 2021-06-07 3.759 0 +0
2021-06-08 2021-06-04 3.731 0 +0
2021-06-07 2021-06-03 3.745 0 +0
2021-06-04 2021-06-02 3.772 0 +0
2021-06-03 2021-06-01 3.759 0 +0
2021-06-02 2021-05-31 3.772 0 +0
2021-06-01 2021-05-28 3.800 0 +0
2021-05-31 2021-05-27 3.786 0 +0
2021-05-28 2021-05-26 3.690 0 +0
2021-05-27 2021-05-25 3.677 0 +0
2021-05-26 2021-05-24 3.690 0 +0
2021-05-25 2021-05-21 3.663 0 +0
2021-05-24 2021-05-20 3.649 0 +0
2021-05-21 2021-05-18 3.704 0 +0
2021-05-20 2021-05-17 3.677 0 +0
2021-05-18 2021-05-14 3.622 0 +0
2021-05-17 2021-05-13 3.636 0 +0
2021-05-14 2021-05-12 3.704 0 +0
2021-05-13 2021-05-11 3.759 0 +0
2021-05-12 2021-05-10 3.800 0 +0
2021-05-11 2021-05-07 3.786 0 +0
2021-05-10 2021-05-06 3.841 0 +0
2021-05-07 2021-05-05 3.827 0 +0
2021-05-06 2021-05-04 3.800 0 +0
2021-05-05 2021-05-03 3.813 0 +0
2021-05-04 2021-04-30 3.895 0 +0
2021-05-03 2021-04-29 3.882 0 +0
2021-04-30 2021-04-28 3.895 0 +0
2021-04-29 2021-04-27 3.895 0 +0
2021-04-28 2021-04-26 3.909 0 +0
2021-04-27 2021-04-23 4.018 0 +0
2021-04-26 2021-04-22 4.059 0 +0
2021-04-23 2021-04-21 3.923 0 +0
2021-04-22 2021-04-20 4.005 0 +0
2021-04-21 2021-04-19 3.936 0 +0
2021-04-20 2021-04-16 4.018 0 +0
2021-04-19 2021-04-15 3.936 0 +0
2021-04-16 2021-04-14 3.909 0 +0
2021-04-15 2021-04-13 3.868 0 +0
2021-04-14 2021-04-12 3.882 0 +0
2021-04-13 2021-04-09 3.854 0 +0
2021-04-12 2021-04-08 3.923 0 +0
2021-04-09 2021-04-07 3.882 0 +0
2021-04-08 2021-04-01 3.759 0 +0
2021-04-07 2021-03-31 3.690 0 +0
2021-04-01 2021-03-30 3.731 0 +0
2021-03-31 2021-03-29 3.649 0 +0
2021-03-30 2021-03-26 3.567 0 +0
2021-03-29 2021-03-25 3.567 0 +0
2021-03-26 2021-03-24 3.622 0 +0
2021-03-25 2021-03-23 3.663 0 +0
2021-03-24 2021-03-22 3.636 0 +0
2021-03-23 2021-03-19 3.567 0 +0
2021-03-22 2021-03-18 3.608 0 +0
2021-03-19 2021-03-17 3.636 0 +0
2021-03-18 2021-03-16 3.718 0 +0
2021-03-17 2021-03-15 3.690 0 +0
2021-03-16 2021-03-12 3.636 0 +0
2021-03-15 2021-03-11 3.636 0 +0
2021-03-12 2021-03-10 3.677 0 +0
2021-03-11 2021-03-09 3.567 0 +0
2021-03-10 2021-03-08 3.636 0 +0
2021-03-09 2021-03-05 3.677 0 +0
2021-03-08 2021-03-04 3.759 0 +0
2021-03-05 2021-03-03 3.786 0 +0
2021-03-04 2021-03-02 3.800 0 +0
2021-03-03 2021-03-01 3.704 0 +0
2021-03-02 2021-02-26 3.813 0 +0
2021-03-01 2021-02-25 3.745 0 +0
2021-02-26 2021-02-24 3.690 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.813 0 +0
2021-02-23 2021-02-19 3.786 0 +0
2021-02-22 2021-02-18 3.800 0 +0
2021-02-19 2021-02-17 3.759 0 +0
2021-02-18 2021-02-16 3.677 0 +0
2021-02-17 2021-02-11 3.581 0 +0
2021-02-16 2021-02-09 3.513 0 +0
2021-02-10 2021-02-08 3.513 0 +0
2021-02-09 2021-02-05 3.540 0 +0
2021-02-08 2021-02-04 3.540 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.499 0 +0
2021-02-03 2021-02-01 3.513 0 +0
2021-02-02 2021-01-29 3.513 0 +0
2021-02-01 2021-01-28 3.554 0 +0
2021-01-29 2021-01-27 3.567 0 +0
2021-01-28 2021-01-26 3.595 0 +0
2021-01-27 2021-01-25 3.636 0 +0
2021-01-26 2021-01-22 3.731 0 +0
2021-01-25 2021-01-21 3.800 0 +0
2021-01-22 2021-01-20 3.813 0 +0
2021-01-21 2021-01-19 3.813 0 +0
2021-01-20 2021-01-18 3.718 0 +0
2021-01-19 2021-01-15 3.690 0 +0
2021-01-18 2021-01-14 3.690 0 +0
2021-01-15 2021-01-13 3.622 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.704 0 +0
2021-01-12 2021-01-08 3.690 0 +0
2021-01-11 2021-01-07 3.554 0 +0
2021-01-08 2021-01-06 3.622 0 +0
2021-01-07 2021-01-05 3.636 0 +0
2021-01-06 2021-01-04 3.608 0 +0
2021-01-05 2020-12-31 3.636 0 +0
2021-01-04 2020-12-29 3.513 0 +0
2020-12-30 2020-12-28 3.513 0 +0
2020-12-29 2020-12-24 3.513 0 +0
2020-12-28 2020-12-22 3.513 0 +0
2020-12-23 2020-12-21 3.472 0 +0
2020-12-22 2020-12-18 3.485 0 +0
2020-12-21 2020-12-17 3.444 0 +0
2020-12-18 2020-12-16 3.472 0 +0
2020-12-17 2020-12-15 3.444 0 +0
2020-12-16 2020-12-14 3.499 0 +0
2020-12-15 2020-12-11 3.567 0 +0
2020-12-14 2020-12-10 3.499 0 +0
2020-12-11 2020-12-09 3.554 0 +0
2020-12-10 2020-12-08 3.581 0 +0
2020-12-09 2020-12-07 3.554 0 +0
2020-12-08 2020-12-04 3.595 0 +0
2020-12-07 2020-12-03 3.663 0 +0
2020-12-04 2020-12-02 3.745 0 +0
2020-12-03 2020-12-01 3.800 0 +0
2020-12-02 2020-11-30 3.868 0 +0
2020-12-01 2020-11-27 3.827 0 +0
2020-11-30 2020-11-26 3.677 0 +0
2020-11-27 2020-11-25 3.636 0 +0
2020-11-26 2020-11-24 3.608 0 +0
2020-11-25 2020-11-23 3.458 0 +0
2020-11-24 2020-11-20 3.444 0 +0
2020-11-23 2020-11-19 3.458 0 +0
2020-11-20 2020-11-18 3.403 0 +0
2020-11-19 2020-11-17 3.390 0 +0
2020-11-18 2020-11-16 3.376 0 +0
2020-11-17 2020-11-13 3.403 0 +0
2020-11-16 2020-11-12 3.444 0 +0
2020-11-13 2020-11-11 3.485 0 +0
2020-11-12 2020-11-10 3.417 0 +0
2020-11-11 2020-11-09 3.390 0 +0
2020-11-10 2020-11-06 3.390 0 +0
2020-11-09 2020-11-05 3.376 0 +0
2020-11-06 2020-11-04 3.226 0 +0
2020-11-05 2020-11-03 3.239 0 +0
2020-11-04 2020-11-02 3.226 0 +0
2020-11-03 2020-10-30 3.226 0 +0
2020-11-02 2020-10-29 3.253 0 +0
2020-10-30 2020-10-28 3.280 0 +0
2020-10-29 2020-10-27 3.280 0 +0
2020-10-28 2020-10-23 3.321 0 +0
2020-10-27 2020-10-22 3.362 0 +0
2020-10-23 2020-10-21 3.308 0 +0
2020-10-22 2020-10-20 3.362 0 +0
2020-10-21 2020-10-19 3.390 0 +0
2020-10-20 2020-10-16 3.294 0 +0
2020-10-19 2020-10-15 3.267 0 +0
2020-10-16 2020-10-14 3.403 0 +0
2020-10-15 2020-10-12 3.554 0 +0
2020-10-14 2020-10-09 3.280 0 +0
2020-10-12 2020-10-08 3.267 0 +0
2020-10-09 2020-10-07 3.185 0 +0
2020-10-08 2020-10-06 3.103 0 +0
2020-10-07 2020-10-05 3.021 0 +0
2020-10-06 2020-09-30 3.089 0 +0
2020-10-05 2020-09-29 3.048 0 +0
2020-09-30 2020-09-28 3.103 0 +0
2020-09-29 2020-09-25 3.103 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.198 0 +0
2020-09-24 2020-09-22 3.226 0 +0
2020-09-23 2020-09-21 3.267 0 +0
2020-09-22 2020-09-18 3.349 0 +0
2020-09-21 2020-09-17 3.321 0 +0
2020-09-18 2020-09-16 3.376 0 +0
2020-09-17 2020-09-15 3.294 0 +0
2020-09-16 2020-09-14 3.280 0 +0
2020-09-15 2020-09-11 3.267 0 +0
2020-09-14 2020-09-10 3.335 0 +0
2020-09-11 2020-09-09 3.308 0 +0
2020-09-10 2020-09-08 3.543 0 +0
2020-09-09 2020-09-07 3.515 0 +0
2020-09-08 2020-09-04 3.557 0 +0
2020-09-07 2020-09-03 3.529 0 +0
2020-09-04 2020-09-02 3.613 0 +0
2020-09-03 2020-09-01 3.697 0 +0
2020-09-02 2020-08-31 3.697 0 +0
2020-09-01 2020-08-28 3.740 0 +0
2020-08-31 2020-08-27 3.641 0 +0
2020-08-28 2020-08-26 3.768 0 +0
2020-08-27 2020-08-25 3.725 0 +0
2020-08-26 2020-08-24 3.683 0 +0
2020-08-25 2020-08-21 3.669 0 +0
2020-08-24 2020-08-20 3.655 0 +0
2020-08-21 2020-08-19 3.641 0 +0
2020-08-20 2020-08-18 3.669 0 +0
2020-08-19 2020-08-17 3.669 0 +0
2020-08-18 2020-08-14 3.655 0 +0
2020-08-17 2020-08-13 3.613 0 +0
2020-08-14 2020-08-12 3.627 0 +0
2020-08-13 2020-08-11 3.641 0 +0
2020-08-12 2020-08-10 3.627 0 +0
2020-08-11 2020-08-07 3.683 0 +0
2020-08-10 2020-08-06 3.768 0 +0
2020-08-07 2020-08-05 3.796 0 +0
2020-08-06 2020-08-04 3.782 0 +0
2020-08-05 2020-08-03 3.529 0 +0
2020-08-04 2020-07-31 3.416 0 +0
2020-08-03 2020-07-30 3.458 0 +0
2020-07-31 2020-07-29 3.444 0 +0
2020-07-30 2020-07-28 3.430 0 +0
2020-07-29 2020-07-27 3.416 0 +0
2020-07-28 2020-07-24 3.472 0 +0
2020-07-27 2020-07-23 3.543 0 +0
2020-07-24 2020-07-22 3.501 0 +0
2020-07-23 2020-07-21 3.571 0 +0
2020-07-22 2020-07-20 3.613 0 +0
2020-07-21 2020-07-17 3.571 0 +0
2020-07-20 2020-07-16 3.585 0 +0
2020-07-17 2020-07-15 3.641 0 +0
2020-07-16 2020-07-14 3.669 0 +0
2020-07-15 2020-07-13 3.824 0 +0
2020-07-14 2020-07-10 3.768 0 +0
2020-07-13 2020-07-09 3.725 0 +0
2020-07-10 2020-07-08 3.782 0 +0
2020-07-09 2020-07-07 3.782 0 +0
2020-07-08 2020-07-06 3.894 0 +0
2020-07-07 2020-07-03 3.711 0 +0
2020-07-06 2020-07-02 3.501 0 +0
2020-07-03 2020-06-30 3.444 0 +0
2020-07-02 2020-06-29 3.318 0 +0
2020-06-30 2020-06-26 3.304 0 +0
2020-06-29 2020-06-24 3.276 0 +0
2020-06-26 2020-06-23 3.304 0 +0
2020-06-24 2020-06-22 3.304 0 +0
2020-06-23 2020-06-19 3.332 0 +0
2020-06-22 2020-06-18 3.276 0 +0
2020-06-19 2020-06-17 3.262 0 +0
2020-06-18 2020-06-16 3.290 0 +0
2020-06-17 2020-06-15 3.248 0 +0
2020-06-16 2020-06-12 3.332 0 +0
2020-06-15 2020-06-11 3.346 0 +0
2020-06-12 2020-06-10 3.388 0 +0
2020-06-11 2020-06-09 3.444 0 +0
2020-06-10 2020-06-08 3.458 0 +0
2020-06-09 2020-06-05 3.444 0 +0
2020-06-08 2020-06-04 3.346 0 +0
2020-06-05 2020-06-03 3.388 0 +0
2020-06-04 2020-06-02 3.648 0 +0
2020-06-03 2020-06-01 3.634 0 +0
2020-06-02 2020-05-29 3.516 0 +0
2020-06-01 2020-05-28 3.472 0 +0
2020-05-29 2020-05-27 3.516 0 +0
2020-05-28 2020-05-26 3.589 0 +0
2020-05-27 2020-05-25 3.545 0 +0
2020-05-26 2020-05-22 3.545 0 +0
2020-05-25 2020-05-21 3.707 0 +0
2020-05-22 2020-05-20 3.531 0 +0
2020-05-21 2020-05-19 3.516 0 +0
2020-05-20 2020-05-18 3.442 0 +0
2020-05-19 2020-05-15 3.472 0 +0
2020-05-18 2020-05-14 3.486 0 +0
2020-05-15 2020-05-13 3.545 0 +0
2020-05-14 2020-05-12 3.589 0 +0
2020-05-13 2020-05-11 3.648 0 +0
2020-05-12 2020-05-08 3.619 0 +0
2020-05-11 2020-05-07 3.531 0 +0
2020-05-08 2020-05-06 3.575 0 +0
2020-05-07 2020-05-05 3.560 0 +0
2020-05-06 2020-05-04 3.589 0 +0
2020-05-05 2020-04-29 3.722 0 +0
2020-05-04 2020-04-28 3.589 0 +0
2020-04-29 2020-04-27 3.604 0 +0
2020-04-28 2020-04-24 3.369 0 +0
2020-04-27 2020-04-23 3.413 0 +0
2020-04-24 2020-04-22 3.428 0 +0
2020-04-23 2020-04-21 3.486 0 +0
2020-04-22 2020-04-20 3.516 0 +0
2020-04-21 2020-04-17 3.545 0 +0
2020-04-20 2020-04-16 3.516 0 +0
2020-04-17 2020-04-15 3.531 0 +0
2020-04-16 2020-04-14 3.575 0 +0
2020-04-15 2020-04-09 3.575 0 +0
2020-04-14 2020-04-08 3.545 0 +0
2020-04-09 2020-04-07 3.531 0 +0
2020-04-08 2020-04-06 3.428 0 +0
2020-04-07 2020-04-03 3.486 0 +0
2020-04-06 2020-04-02 3.501 0 +0
2020-04-03 2020-04-01 3.472 0 +0
2020-04-02 2020-03-31 3.560 0 +0
2020-04-01 2020-03-30 3.442 0 +0
2020-03-31 2020-03-27 3.545 0 +0
2020-03-30 2020-03-26 3.457 0 +0
2020-03-27 2020-03-25 3.354 0 +0
2020-03-26 2020-03-24 3.163 0 +0
2020-03-25 2020-03-23 3.104 0 +0
2020-03-24 2020-03-20 3.222 0 +0
2020-03-23 2020-03-19 3.178 0 +0
2020-03-20 2020-03-18 3.281 0 +0
2020-03-19 2020-03-17 3.384 0 +0
2020-03-18 2020-03-16 3.516 0 +0
2020-03-17 2020-03-13 3.619 0 +0
2020-03-16 2020-03-12 3.707 0 +0
2020-03-13 2020-03-11 3.898 0 +0
2020-03-12 2020-03-10 3.869 0 +0
2020-03-11 2020-03-09 3.840 0 +0
2020-03-10 2020-03-06 3.987 0 +0
2020-03-09 2020-03-05 4.075 0 +0
2020-03-06 2020-03-04 4.031 0 +0
2020-03-05 2020-03-03 3.972 0 +0
2020-03-04 2020-03-02 3.943 0 +0
2020-03-03 2020-02-28 3.854 0 +0
2020-03-02 2020-02-27 3.913 0 +0
2020-02-28 2020-02-26 3.913 0 +0
2020-02-27 2020-02-25 3.957 0 +0
2020-02-26 2020-02-24 3.943 0 +0
2020-02-25 2020-02-21 4.016 0 +0
2020-02-24 2020-02-20 4.075 0 +0
2020-02-21 2020-02-19 4.104 0 +0
2020-02-20 2020-02-18 4.104 0 +0
2020-02-19 2020-02-17 4.148 0 +0
2020-02-18 2020-02-14 4.163 0 +0
2020-02-17 2020-02-13 4.134 0 +0
2020-02-14 2020-02-12 4.090 0 +0
2020-02-13 2020-02-11 4.075 0 +0
2020-02-12 2020-02-10 4.031 0 +0
2020-02-11 2020-02-07 4.119 0 +0
2020-02-10 2020-02-06 4.148 0 +0
2020-02-07 2020-02-05 4.016 0 +0
2020-02-06 2020-02-04 4.001 0 +0
2020-02-05 2020-02-03 3.898 0 +0
2020-02-04 2020-01-31 3.972 0 +0
2020-02-03 2020-01-30 3.987 0 +0
2020-01-31 2020-01-29 4.090 0 +0
2020-01-30 2020-01-24 4.281 0 +0
2020-01-29 2020-01-22 4.384 0 +0
2020-01-23 2020-01-21 4.369 0 +0
2020-01-22 2020-01-20 4.443 0 +0
2020-01-21 2020-01-17 4.516 0 +0
2020-01-20 2020-01-16 4.502 0 +0
2020-01-17 2020-01-15 4.457 0 +0
2020-01-16 2020-01-14 4.472 0 +0
2020-01-15 2020-01-13 4.487 0 +0
2020-01-14 2020-01-10 4.443 0 +0
2020-01-13 2020-01-09 4.546 0 +0
2020-01-10 2020-01-08 4.531 0 +0
2020-01-09 2020-01-07 4.605 0 +0
2020-01-08 2020-01-06 4.605 0 +0
2020-01-07 2020-01-03 4.678 0 +0
2020-01-06 2020-01-02 4.649 0 +0
2020-01-03 2019-12-31 4.590 0 +0
2020-01-02 2019-12-27 4.605 0 +0
2019-12-30 2019-12-24 4.605 0 +0
2019-12-27 2019-12-20 4.605 0 +0
2019-12-23 2019-12-19 4.663 0 +0
2019-12-20 2019-12-18 4.693 0 +0
2019-12-19 2019-12-17 4.678 0 +0
2019-12-18 2019-12-16 4.663 0 +0
2019-12-17 2019-12-13 4.678 0 +0
2019-12-16 2019-12-12 4.634 0 +0
2019-12-13 2019-12-11 4.649 0 +0
2019-12-12 2019-12-10 4.663 0 +0
2019-12-11 2019-12-09 4.605 0 +0
2019-12-10 2019-12-06 4.560 0 +0
2019-12-09 2019-12-05 4.590 0 +0
2019-12-06 2019-12-04 4.516 0 +0
2019-12-05 2019-12-03 4.575 0 +0
2019-12-04 2019-12-02 4.531 0 +0
2019-12-03 2019-11-29 4.531 0 +0
2019-12-02 2019-11-28 4.560 0 +0
2019-11-29 2019-11-27 4.546 0 +0
2019-11-28 2019-11-26 4.546 0 +0
2019-11-27 2019-11-25 4.560 0 +0
2019-11-26 2019-11-22 4.531 0 +0
2019-11-25 2019-11-21 4.575 0 +0
2019-11-22 2019-11-20 4.619 0 +0
2019-11-21 2019-11-19 4.575 0 +0
2019-11-20 2019-11-18 4.516 0 +0
2019-11-19 2019-11-15 4.457 0 +0
2019-11-18 2019-11-14 4.516 0 +0
2019-11-15 2019-11-13 4.546 0 +0
2019-11-14 2019-11-12 4.634 0 +0
2019-11-13 2019-11-11 4.590 0 +0
2019-11-12 2019-11-08 4.678 0 +0
2019-11-11 2019-11-07 4.678 0 +0
2019-11-08 2019-11-06 4.678 0 +0
2019-11-07 2019-11-05 4.619 0 +0
2019-11-06 2019-11-04 4.605 0 +0
2019-11-05 2019-11-01 4.575 0 +0
2019-11-04 2019-10-31 4.546 0 +0
2019-11-01 2019-10-30 4.575 0 +0
2019-10-31 2019-10-29 4.560 0 +0
2019-10-30 2019-10-28 4.560 0 +0
2019-10-29 2019-10-25 4.575 0 +0
2019-10-28 2019-10-24 4.605 0 +0
2019-10-25 2019-10-23 4.575 0 +0
2019-10-24 2019-10-22 4.605 0 +0
2019-10-23 2019-10-21 4.605 0 +0
2019-10-22 2019-10-18 4.516 0 +0
2019-10-21 2019-10-17 4.575 0 +0
2019-10-18 2019-10-16 4.560 0 +0
2019-10-17 2019-10-15 4.531 0 +0
2019-10-16 2019-10-14 4.487 0 +0
2019-10-15 2019-10-11 4.443 0 +0
2019-10-14 2019-10-10 4.399 0 +0
2019-10-11 2019-10-09 4.369 0 +0
2019-10-10 2019-10-08 4.399 0 +0
2019-10-09 2019-10-04 4.340 0 +0
2019-10-08 2019-10-03 4.296 0 +0
2019-10-04 2019-10-02 4.296 0 +0
2019-10-03 2019-09-30 4.251 0 +0
2019-10-02 2019-09-27 4.251 0 +0
2019-09-30 2019-09-26 4.296 0 +0
2019-09-27 2019-09-25 4.281 0 +0
2019-09-26 2019-09-24 4.354 0 +0
2019-09-25 2019-09-23 4.384 0 +0
2019-09-24 2019-09-20 4.384 0 +0
2019-09-23 2019-09-19 4.502 0 +0
2019-09-20 2019-09-18 4.516 0 +0
2019-09-19 2019-09-17 4.560 0 +0
2019-09-18 2019-09-16 4.722 0 +0
2019-09-17 2019-09-13 4.502 0 +0
2019-09-16 2019-09-12 4.443 0 +0
2019-09-13 2019-09-11 4.413 0 +0
2019-09-12 2019-09-10 4.443 0 +0
2019-09-11 2019-09-09 4.325 0 +0
2019-09-10 2019-09-06 4.578 0 +0
2019-09-09 2019-09-05 4.487 0 +0
2019-09-06 2019-09-04 4.442 0 +0
2019-09-05 2019-09-03 4.322 0 +0
2019-09-04 2019-09-02 4.397 0 +0
2019-09-03 2019-08-30 4.472 0 +0
2019-09-02 2019-08-29 4.427 0 +0
2019-08-30 2019-08-28 4.397 0 +0
2019-08-29 2019-08-27 4.412 0 +0
2019-08-28 2019-08-26 4.261 0 +0
2019-08-27 2019-08-23 4.367 0 +0
2019-08-26 2019-08-22 4.352 0 +0
2019-08-23 2019-08-21 4.442 0 +0
2019-08-22 2019-08-20 4.367 0 +0
2019-08-21 2019-08-19 4.337 0 +0
2019-08-20 2019-08-16 3.900 0 +0
2019-08-19 2019-08-15 3.840 0 +0
2019-08-16 2019-08-14 3.795 0 +0
2019-08-15 2019-08-13 3.795 0 +0
2019-08-14 2019-08-12 3.870 0 +0
2019-08-13 2019-08-09 3.855 0 +0
2019-08-12 2019-08-08 3.900 0 +0
2019-08-09 2019-08-07 3.885 0 +0
2019-08-08 2019-08-06 3.885 0 +0
2019-08-07 2019-08-05 3.975 0 +0
2019-08-06 2019-08-02 4.111 0 +0
2019-08-05 2019-08-01 4.231 0 +0
2019-08-02 2019-07-31 4.246 0 +0
2019-08-01 2019-07-30 4.246 0 +0
2019-07-31 2019-07-29 4.261 0 +0
2019-07-30 2019-07-26 4.291 0 +0
2019-07-29 2019-07-25 4.322 0 +0
2019-07-26 2019-07-24 4.276 0 +0
2019-07-25 2019-07-23 4.261 0 +0
2019-07-24 2019-07-22 4.322 0 +0
2019-07-23 2019-07-19 4.352 0 +0
2019-07-22 2019-07-18 4.367 0 +0
2019-07-19 2019-07-17 4.382 0 +0
2019-07-18 2019-07-16 4.306 0 +0
2019-07-17 2019-07-15 4.352 0 +0
2019-07-16 2019-07-12 4.337 0 +0
2019-07-15 2019-07-11 4.382 0 +0
2019-07-12 2019-07-10 4.382 0 +0
2019-07-11 2019-07-09 4.382 0 +0
2019-07-10 2019-07-08 4.382 0 +0
2019-07-09 2019-07-05 4.457 0 +0
2019-07-08 2019-07-04 4.457 0 +0
2019-07-05 2019-07-03 4.472 0 +0
2019-07-04 2019-07-02 4.442 0 +0
2019-07-03 2019-06-28 4.337 0 +0
2019-07-02 2019-06-27 4.337 0 +0
2019-06-28 2019-06-26 4.337 0 +0
2019-06-27 2019-06-25 4.382 0 +0
2019-06-26 2019-06-24 4.367 0 +0
2019-06-25 2019-06-21 4.337 0 +0
2019-06-24 2019-06-20 4.337 0 +0
2019-06-21 2019-06-19 4.337 0 +0
2019-06-20 2019-06-18 4.291 0 +0
2019-06-19 2019-06-17 4.231 0 +0
2019-06-18 2019-06-14 4.291 0 +0
2019-06-17 2019-06-13 4.367 0 +0
2019-06-14 2019-06-12 4.291 0 +0
2019-06-13 2019-06-11 4.322 0 +0
2019-06-12 2019-06-10 4.352 0 +0
2019-06-11 2019-06-06 4.201 0 +0
2019-06-10 2019-06-05 4.216 0 +0
2019-06-06 2019-06-04 4.186 0 +0
2019-06-05 2019-06-03 4.246 0 +0
2019-06-04 2019-05-31 4.524 0 +0
2019-06-03 2019-05-30 4.540 0 +0
2019-05-31 2019-05-29 4.477 0 +0
2019-05-30 2019-05-28 4.540 0 +0
2019-05-29 2019-05-27 4.446 0 +0
2019-05-28 2019-05-24 4.414 0 +0
2019-05-27 2019-05-23 4.399 0 +0
2019-05-24 2019-05-22 4.399 0 +0
2019-05-23 2019-05-21 4.383 0 +0
2019-05-22 2019-05-20 4.383 0 +0
2019-05-21 2019-05-17 4.508 0 +0
2019-05-20 2019-05-16 4.602 0 +0
2019-05-17 2019-05-15 4.540 0 +0
2019-05-16 2019-05-14 4.571 0 +0
2019-05-15 2019-05-10 4.618 0 +0
2019-05-14 2019-05-09 4.665 0 +0
2019-05-10 2019-05-08 4.680 0 +0
2019-05-09 2019-05-07 4.790 0 +0
2019-05-08 2019-05-06 4.727 0 +0
2019-05-07 2019-05-03 4.837 0 +0
2019-05-06 2019-05-02 4.868 0 +0
2019-05-03 2019-04-30 4.884 0 +0
2019-05-02 2019-04-29 4.868 0 +0
2019-04-30 2019-04-26 4.821 0 +0
2019-04-29 2019-04-25 4.837 0 +0
2019-04-26 2019-04-24 4.900 0 +0
2019-04-25 2019-04-23 4.900 0 +0
2019-04-24 2019-04-18 4.993 0 +0
2019-04-23 2019-04-17 4.978 0 +0
2019-04-18 2019-04-16 5.025 0 +0
2019-04-17 2019-04-15 5.103 0 +0
2019-04-16 2019-04-12 5.009 0 +0
2019-04-15 2019-04-11 5.056 0 +0
2019-04-12 2019-04-10 5.119 0 +0
2019-04-11 2019-04-09 5.134 0 +0
2019-04-10 2019-04-08 5.056 0 +0
2019-04-09 2019-04-04 5.025 0 +0
2019-04-08 2019-04-03 5.087 0 +0
2019-04-04 2019-04-02 5.009 0 +0
2019-04-03 2019-04-01 4.853 0 +0
2019-04-02 2019-03-29 4.696 0 +0
2019-04-01 2019-03-28 4.743 0 +0
2019-03-29 2019-03-27 4.727 0 +0
2019-03-28 2019-03-26 4.680 0 +0
2019-03-27 2019-03-25 4.696 0 +0
2019-03-26 2019-03-22 4.759 0 +0
2019-03-25 2019-03-21 4.759 0 +0
2019-03-22 2019-03-20 4.727 0 +0
2019-03-21 2019-03-19 4.696 0 +0
2019-03-20 2019-03-18 4.649 0 +0
2019-03-19 2019-03-15 4.477 0 +0
2019-03-18 2019-03-14 4.461 0 +0
2019-03-15 2019-03-13 4.524 0 +0
2019-03-14 2019-03-12 4.508 0 +0
2019-03-13 2019-03-11 4.477 0 +0
2019-03-12 2019-03-08 4.477 0 +0
2019-03-11 2019-03-07 4.555 0 +0
2019-03-08 2019-03-06 4.571 0 +0
2019-03-07 2019-03-05 4.555 0 +0
2019-03-06 2019-03-04 4.602 0 +0
2019-03-05 2019-03-01 4.586 0 +0
2019-03-04 2019-02-28 4.586 0 +0
2019-03-01 2019-02-27 4.586 0 +0
2019-02-28 2019-02-26 4.586 0 +0
2019-02-27 2019-02-25 4.665 0 +0
2019-02-26 2019-02-22 4.571 0 +0
2019-02-25 2019-02-21 4.540 0 +0
2019-02-22 2019-02-20 4.477 0 +0
2019-02-21 2019-02-19 4.446 0 +0
2019-02-20 2019-02-18 4.383 0 +0
2019-02-19 2019-02-15 4.289 0 +0
2019-02-18 2019-02-14 4.367 0 +0
2019-02-15 2019-02-13 4.383 0 +0
2019-02-14 2019-02-12 4.430 0 +0
2019-02-13 2019-02-11 4.367 0 +0
2019-02-12 2019-02-08 4.383 0 +0
2019-02-11 2019-02-04 4.414 0 +0
2019-02-08 2019-01-31 4.273 0 +0
2019-02-01 2019-01-30 4.211 0 +0
2019-01-31 2019-01-29 4.226 0 +0
2019-01-30 2019-01-28 4.258 0 +0
2019-01-29 2019-01-25 4.258 0 +0
2019-01-28 2019-01-24 4.242 0 +0
2019-01-25 2019-01-23 4.195 0 +0
2019-01-24 2019-01-22 4.195 0 +0
2019-01-23 2019-01-21 4.179 0 +0
2019-01-22 2019-01-18 4.086 0 +0
2019-01-21 2019-01-17 4.086 0 +0
2019-01-18 2019-01-16 4.054 0 +0
2019-01-17 2019-01-15 3.960 0 +0
2019-01-16 2019-01-14 3.929 0 +0
2019-01-15 2019-01-11 3.929 0 +0
2019-01-14 2019-01-10 3.929 0 +0
2019-01-11 2019-01-09 3.929 0 +0
2019-01-10 2019-01-08 3.866 0 +0
2019-01-09 2019-01-07 3.945 0 +0
2019-01-08 2019-01-04 3.929 0 +0
2019-01-07 2019-01-03 3.960 0 +0
2019-01-04 2019-01-02 3.945 0 +0
2019-01-03 2018-12-31 4.054 0 +0
2019-01-02 2018-12-27 4.007 0 +0
2018-12-28 2018-12-24 3.992 0 +0
2018-12-27 2018-12-20 4.086 0 +0
2018-12-21 2018-12-19 4.054 0 +0
2018-12-20 2018-12-18 4.023 0 +0
2018-12-19 2018-12-17 4.101 0 +0
2018-12-18 2018-12-14 4.086 0 +0
2018-12-17 2018-12-13 4.007 0 +0
2018-12-14 2018-12-12 3.992 0 +0
2018-12-13 2018-12-11 3.992 0 +0
2018-12-12 2018-12-10 3.929 0 +0
2018-12-11 2018-12-07 3.992 0 +0
2018-12-10 2018-12-06 4.007 0 +0
2018-12-07 2018-12-05 4.039 0 +0
2018-12-06 2018-12-04 4.054 0 +0
2018-12-05 2018-12-03 4.039 0 +0
2018-12-04 2018-11-30 3.992 0 +0
2018-12-03 2018-11-29 3.960 0 +0
2018-11-30 2018-11-28 3.945 0 +0
2018-11-29 2018-11-27 3.898 0 +0
2018-11-28 2018-11-26 3.866 0 +0
2018-11-27 2018-11-23 3.929 0 +0
2018-11-26 2018-11-22 4.007 0 +0
2018-11-23 2018-11-21 3.992 0 +0
2018-11-22 2018-11-20 3.929 0 +0
2018-11-21 2018-11-19 3.992 0 +0
2018-11-20 2018-11-16 3.913 0 +0
2018-11-19 2018-11-15 3.882 0 +0
2018-11-16 2018-11-14 3.851 0 +0
2018-11-15 2018-11-13 3.757 0 +0
2018-11-14 2018-11-12 3.819 0 +0
2018-11-13 2018-11-09 3.788 0 +0
2018-11-12 2018-11-08 3.835 0 +0
2018-11-09 2018-11-07 3.804 0 +0
2018-11-08 2018-11-06 3.772 0 +0
2018-11-07 2018-11-05 3.726 0 +0
2018-11-06 2018-11-02 3.757 0 +0
2018-11-05 2018-11-01 3.632 0 +0
2018-11-02 2018-10-31 3.522 0 +0
2018-11-01 2018-10-30 3.412 0 +0
2018-10-31 2018-10-29 3.381 0 +0
2018-10-30 2018-10-26 3.412 0 +0
2018-10-29 2018-10-25 3.444 0 +0
2018-10-26 2018-10-24 3.444 0 +0
2018-10-25 2018-10-23 3.459 0 +0
2018-10-24 2018-10-22 3.553 0 +0
2018-10-23 2018-10-19 3.428 0 +0
2018-10-22 2018-10-18 3.381 0 +0
2018-10-19 2018-10-16 3.397 0 +0
2018-10-18 2018-10-15 3.428 0 +0
2018-10-16 2018-10-12 3.381 0 +0
2018-10-15 2018-10-11 3.350 0 +0
2018-10-12 2018-10-10 3.444 0 +0
2018-10-11 2018-10-09 3.506 0 +0
2018-10-10 2018-10-08 3.522 0 +0
2018-10-09 2018-10-05 3.757 0 +0
2018-10-08 2018-10-04 3.804 0 +0
2018-10-05 2018-10-03 3.882 0 +0
2018-10-04 2018-10-02 3.898 0 +0
2018-10-03 2018-09-28 3.913 0 +0
2018-10-02 2018-09-27 3.898 0 +0
2018-09-28 2018-09-26 3.819 0 +0
2018-09-27 2018-09-24 3.835 0 +0
2018-09-26 2018-09-21 3.913 0 +0
2018-09-24 2018-09-20 3.741 0 +0
2018-09-21 2018-09-19 3.726 0 +0
2018-09-20 2018-09-18 3.679 0 +0
2018-09-19 2018-09-17 3.600 0 +0
2018-09-18 2018-09-14 3.679 0 +0
2018-09-17 2018-09-13 3.663 0 +0
2018-09-14 2018-09-12 3.569 0 +0
2018-09-13 2018-09-11 3.616 0 +0
2018-09-12 2018-09-10 3.663 0 +0
2018-09-11 2018-09-07 3.741 0 +0
2018-09-10 2018-09-06 4.010 0 +0
2018-09-07 2018-09-05 4.043 0 +0
2018-09-06 2018-09-04 4.107 0 +0
2018-09-05 2018-09-03 4.043 0 +0
2018-09-04 2018-08-31 4.139 0 +0
2018-09-03 2018-08-30 4.091 0 +0
2018-08-31 2018-08-29 4.091 0 +0
2018-08-30 2018-08-28 4.059 0 +0
2018-08-29 2018-08-27 4.155 0 +0
2018-08-28 2018-08-24 4.204 0 +0
2018-08-27 2018-08-23 4.220 0 +0
2018-08-24 2018-08-22 4.188 0 +0
2018-08-23 2018-08-21 4.220 0 +0
2018-08-22 2018-08-20 4.107 0 +0
2018-08-21 2018-08-17 4.091 0 +0
2018-08-20 2018-08-16 4.107 0 +0
2018-08-17 2018-08-15 4.155 0 +0
2018-08-16 2018-08-14 4.268 0 +0
2018-08-15 2018-08-13 4.349 0 +0
2018-08-14 2018-08-10 4.526 0 +0
2018-08-13 2018-08-09 4.413 0 +0
2018-08-10 2018-08-08 4.381 0 +0
2018-08-09 2018-08-07 4.429 0 +0
2018-08-08 2018-08-06 4.381 0 +0
2018-08-07 2018-08-03 4.413 0 +0
2018-08-06 2018-08-02 4.429 0 +0
2018-08-03 2018-08-01 4.510 0 +0
2018-08-02 2018-07-31 4.558 0 +0
2018-08-01 2018-07-30 4.558 0 +0
2018-07-31 2018-07-27 4.606 0 +0
2018-07-30 2018-07-26 4.542 0 +0
2018-07-27 2018-07-25 4.590 0 +0
2018-07-26 2018-07-24 4.590 0 +0
2018-07-25 2018-07-23 4.510 0 +0
2018-07-24 2018-07-20 4.445 0 +0
2018-07-23 2018-07-19 4.445 0 +0
2018-07-20 2018-07-18 4.461 0 +0
2018-07-19 2018-07-17 4.429 0 +0
2018-07-18 2018-07-16 4.445 0 +0
2018-07-17 2018-07-13 4.510 0 +0
2018-07-16 2018-07-12 4.461 0 +0
2018-07-13 2018-07-11 4.445 0 +0
2018-07-12 2018-07-10 4.558 0 +0
2018-07-11 2018-07-09 4.542 0 +0
2018-07-10 2018-07-06 4.429 0 +0
2018-07-09 2018-07-05 4.478 0 +0
2018-07-06 2018-07-04 4.478 0 +0
2018-07-05 2018-07-03 4.478 0 +0
2018-07-04 2018-06-29 4.606 0 +0
2018-07-03 2018-06-28 4.397 0 +0
2018-06-29 2018-06-27 4.478 0 +0
2018-06-28 2018-06-26 4.606 0 +0
2018-06-27 2018-06-25 4.719 0 +0
2018-06-26 2018-06-22 4.784 0 +0
2018-06-25 2018-06-21 4.816 0 +0
2018-06-22 2018-06-20 4.816 0 +0
2018-06-21 2018-06-19 4.784 0 +0
2018-06-20 2018-06-15 4.896 0 +0
2018-06-19 2018-06-14 4.961 0 +0
2018-06-15 2018-06-13 5.090 0 +0
2018-06-14 2018-06-12 5.106 0 +0
2018-06-13 2018-06-11 5.057 0 +0
2018-06-12 2018-06-08 5.138 0 +0
2018-06-11 2018-06-07 5.170 0 +0
2018-06-08 2018-06-06 5.202 0 +0
2018-06-07 2018-06-05 5.202 0 +0
2018-06-06 2018-06-04 5.563 0 +0
2018-06-05 2018-06-01 5.413 0 +0
2018-06-04 2018-05-31 5.546 0 +0
2018-06-01 2018-05-30 5.496 0 +0
2018-05-31 2018-05-29 5.546 0 +0
2018-05-30 2018-05-28 5.596 0 +0
2018-05-29 2018-05-25 5.463 0 +0
2018-05-28 2018-05-24 5.446 0 +0
2018-05-25 2018-05-23 5.429 0 +0
2018-05-24 2018-05-21 5.563 0 +0
2018-05-23 2018-05-18 5.563 0 +0
2018-05-21 2018-05-17 5.496 0 +0
2018-05-18 2018-05-16 5.429 0 +0
2018-05-17 2018-05-15 5.429 0 +0
2018-05-16 2018-05-14 5.446 0 +0
2018-05-15 2018-05-11 5.346 0 +0
2018-05-14 2018-05-10 5.313 0 +0
2018-05-11 2018-05-09 5.280 0 +0
2018-05-10 2018-05-08 5.346 0 +0
2018-05-09 2018-05-07 5.296 0 +0
2018-05-08 2018-05-04 5.263 0 +0
2018-05-07 2018-05-03 5.313 0 +0
2018-05-04 2018-05-02 5.346 0 +0
2018-05-03 2018-04-30 5.313 0 +0
2018-05-02 2018-04-27 5.213 0 +0
2018-04-30 2018-04-26 5.163 0 +0
2018-04-27 2018-04-25 5.196 0 +0
2018-04-26 2018-04-24 5.246 0 +0
2018-04-25 2018-04-23 5.280 0 +0
2018-04-24 2018-04-20 5.330 0 +0
2018-04-23 2018-04-19 5.413 0 +0
2018-04-20 2018-04-18 5.379 0 +0
2018-04-19 2018-04-17 5.429 0 +0
2018-04-18 2018-04-16 5.496 0 +0
2018-04-17 2018-04-13 5.596 0 +0
2018-04-16 2018-04-12 5.629 0 +0
2018-04-13 2018-04-11 5.713 0 +0
2018-04-12 2018-04-10 5.663 0 +0
2018-04-11 2018-04-09 5.546 0 +0
2018-04-10 2018-04-06 5.529 0 +0
2018-04-09 2018-04-04 5.463 0 +0
2018-04-06 2018-04-03 5.513 0 +0
2018-04-04 2018-03-29 5.546 0 +0
2018-04-03 2018-03-28 5.496 0 +0
2018-03-29 2018-03-27 5.579 0 +0
2018-03-28 2018-03-26 5.429 0 +0
2018-03-27 2018-03-23 5.463 0 +0
2018-03-26 2018-03-22 5.629 0 +0
2018-03-23 2018-03-21 5.613 0 +0
2018-03-22 2018-03-20 5.596 0 +0
2018-03-21 2018-03-19 5.696 0 +0
2018-03-20 2018-03-16 5.629 0 +0
2018-03-19 2018-03-15 5.629 0 +0
2018-03-16 2018-03-14 5.613 0 +0
2018-03-15 2018-03-13 5.663 0 +0
2018-03-14 2018-03-12 5.646 0 +0
2018-03-13 2018-03-09 5.563 0 +0
2018-03-12 2018-03-08 5.563 0 +0
2018-03-09 2018-03-07 5.546 0 +0
2018-03-08 2018-03-06 5.579 0 +0
2018-03-07 2018-03-05 5.479 0 +0
2018-03-06 2018-03-02 5.513 0 +0
2018-03-05 2018-03-01 5.546 0 +0
2018-03-02 2018-02-28 5.446 0 +0
2018-03-01 2018-02-27 5.546 0 +0
2018-02-28 2018-02-26 5.563 0 +0
2018-02-27 2018-02-23 5.563 0 +0
2018-02-26 2018-02-22 5.513 0 +0
2018-02-23 2018-02-21 5.579 0 +0
2018-02-22 2018-02-20 5.496 0 +0
2018-02-21 2018-02-15 5.596 0 +0
2018-02-20 2018-02-13 5.379 0 +0
2018-02-14 2018-02-12 5.379 0 +0
2018-02-13 2018-02-09 5.296 0 +0
2018-02-12 2018-02-08 5.429 0 +0
2018-02-09 2018-02-07 5.379 0 +0
2018-02-08 2018-02-06 5.513 0 +0
2018-02-07 2018-02-05 5.746 0 +0
2018-02-06 2018-02-02 5.813 0 +0
2018-02-05 2018-02-01 5.813 0 +0
2018-02-02 2018-01-31 5.829 0 +0
2018-02-01 2018-01-30 5.962 0 +0
2018-01-31 2018-01-29 6.029 0 +0
2018-01-30 2018-01-26 6.029 0 +0
2018-01-29 2018-01-25 5.929 0 +0
2018-01-26 2018-01-24 5.979 0 +0
2018-01-25 2018-01-23 5.946 0 +0
2018-01-24 2018-01-22 5.912 0 +0
2018-01-23 2018-01-19 5.746 0 +0
2018-01-22 2018-01-18 5.696 0 +0
2018-01-19 2018-01-17 5.613 0 +0
2018-01-18 2018-01-16 5.696 0 +0
2018-01-17 2018-01-15 5.629 0 +0
2018-01-16 2018-01-12 5.729 0 +0
2018-01-15 2018-01-11 5.713 0 +0
2018-01-12 2018-01-10 5.746 0 +0
2018-01-11 2018-01-09 5.763 0 +0
2018-01-10 2018-01-08 5.729 0 +0
2018-01-09 2018-01-05 5.679 0 +0
2018-01-08 2018-01-04 5.579 0 +0
2018-01-05 2018-01-03 5.579 0 +0
2018-01-04 2018-01-02 5.579 0 +0
2018-01-03 2017-12-29 5.396 0 +0
2018-01-02 2017-12-28 5.429 0 +0
2017-12-29 2017-12-27 5.413 0 +0
2017-12-28 2017-12-22 5.346 0 +0
2017-12-27 2017-12-21 5.313 0 +0
2017-12-22 2017-12-20 5.263 0 +0
2017-12-21 2017-12-19 5.313 0 +0
2017-12-20 2017-12-18 5.313 0 +0
2017-12-19 2017-12-15 5.330 0 +0
2017-12-18 2017-12-14 5.396 0 +0
2017-12-15 2017-12-13 5.363 0 +0
2017-12-14 2017-12-12 5.346 0 +0
2017-12-13 2017-12-11 5.379 0 +0
2017-12-12 2017-12-08 5.346 0 +0
2017-12-11 2017-12-07 5.263 0 +0
2017-12-08 2017-12-06 5.280 0 +0
2017-12-07 2017-12-05 5.413 0 +0
2017-12-06 2017-12-04 5.446 0 +0
2017-12-05 2017-12-01 5.463 0 +0
2017-12-04 2017-11-30 5.529 0 +0
2017-12-01 2017-11-29 5.479 0 +0
2017-11-30 2017-11-28 5.479 0 +0
2017-11-29 2017-11-27 5.529 0 +0
2017-11-28 2017-11-24 5.546 0 +0
2017-11-27 2017-11-23 5.546 0 +0
2017-11-24 2017-11-22 5.613 0 +0
2017-11-23 2017-11-21 5.546 0 +0
2017-11-22 2017-11-20 5.463 0 +0
2017-11-21 2017-11-17 5.563 0 +0
2017-11-20 2017-11-16 5.579 0 +0
2017-11-17 2017-11-15 5.613 0 +0
2017-11-16 2017-11-14 5.663 0 +0
2017-11-15 2017-11-13 5.646 0 +0
2017-11-14 2017-11-10 5.679 0 +0
2017-11-13 2017-11-09 5.696 0 +0
2017-11-10 2017-11-08 5.679 0 +0
2017-11-09 2017-11-07 5.746 0 +0
2017-11-08 2017-11-06 5.713 0 +0
2017-11-07 2017-11-03 5.746 0 +0
2017-11-06 2017-11-02 5.779 0 +0
2017-11-03 2017-11-01 5.796 0 +0
2017-11-02 2017-10-31 5.796 0 +0
2017-11-01 2017-10-30 5.796 0 +0
2017-10-31 2017-10-27 5.862 0 +0
2017-10-30 2017-10-26 5.896 0 +0
2017-10-27 2017-10-25 5.962 0 +0
2017-10-26 2017-10-24 5.896 0 +0
2017-10-25 2017-10-23 5.962 0 +0
2017-10-24 2017-10-20 5.962 0 +0
2017-10-23 2017-10-19 5.862 0 +0
2017-10-20 2017-10-18 6.046 0 +0
2017-10-19 2017-10-17 6.012 0 +0
2017-10-18 2017-10-16 6.046 0 +0
2017-10-17 2017-10-13 6.096 0 +0
2017-10-16 2017-10-12 6.129 0 +0
2017-10-13 2017-10-11 6.146 0 +0
2017-10-12 2017-10-10 6.246 0 +0
2017-10-11 2017-10-09 6.179 0 +0
2017-10-10 2017-10-06 6.296 0 +0
2017-10-09 2017-10-04 6.062 0 +0
2017-10-06 2017-10-03 5.929 0 +0
2017-10-04 2017-09-29 5.896 0 +0
2017-10-03 2017-09-28 5.879 0 +0
2017-09-29 2017-09-27 5.929 0 +0
2017-09-28 2017-09-26 5.862 0 +0
2017-09-27 2017-09-25 5.896 0 +0
2017-09-26 2017-09-22 6.329 0 +0
2017-09-25 2017-09-21 6.512 0 +0
2017-09-22 2017-09-20 6.429 0 +0
2017-09-21 2017-09-19 6.395 0 +0
2017-09-20 2017-09-18 6.429 0 +0
2017-09-19 2017-09-15 6.212 0 +0
2017-09-18 2017-09-14 6.096 0 +0
2017-09-15 2017-09-13 6.062 0 +0
2017-09-14 2017-09-12 5.996 0 +0
2017-09-13 2017-09-11 6.248 0 +0
2017-09-12 2017-09-08 6.129 0 +0
2017-09-11 2017-09-07 6.163 0 +0
2017-09-08 2017-09-06 6.044 0 +0
2017-09-07 2017-09-05 6.044 0 +0
2017-09-06 2017-09-04 5.976 0 +0
2017-09-05 2017-09-01 5.993 0 +0
2017-09-04 2017-08-31 6.061 0 +0
2017-09-01 2017-08-30 6.163 0 +0
2017-08-31 2017-08-29 5.993 0 +0
2017-08-30 2017-08-28 5.942 0 +0
2017-08-29 2017-08-25 5.925 0 +0
2017-08-28 2017-08-24 5.908 0 +0
2017-08-25 2017-08-22 5.806 0 +0
2017-08-24 2017-08-21 5.738 0 +0
2017-08-22 2017-08-18 5.738 0 +0
2017-08-21 2017-08-17 5.755 0 +0
2017-08-18 2017-08-16 5.755 0 +0
2017-08-17 2017-08-15 5.806 0 +0
2017-08-16 2017-08-14 5.874 0 +0
2017-08-15 2017-08-11 5.755 0 +0
2017-08-14 2017-08-10 5.908 0 +0
2017-08-11 2017-08-09 6.061 0 +0
2017-08-10 2017-08-08 6.010 0 +0
2017-08-09 2017-08-07 6.010 0 +0
2017-08-08 2017-08-04 5.993 0 +0
2017-08-07 2017-08-03 5.993 0 +0
2017-08-04 2017-08-02 6.112 0 +0
2017-08-03 2017-08-01 6.078 0 +0
2017-08-02 2017-07-31 6.095 0 +0
2017-08-01 2017-07-28 6.095 0 +0
2017-07-31 2017-07-27 6.163 0 +0
2017-07-28 2017-07-26 6.027 0 +0
2017-07-27 2017-07-25 5.976 0 +0
2017-07-26 2017-07-24 6.078 0 +0
2017-07-25 2017-07-21 6.163 0 +0
2017-07-24 2017-07-20 6.180 0 +0
2017-07-21 2017-07-19 6.146 0 +0
2017-07-20 2017-07-18 6.044 0 +0
2017-07-19 2017-07-17 6.180 0 +0
2017-07-18 2017-07-14 6.197 0 +0
2017-07-17 2017-07-13 5.942 0 +0
2017-07-14 2017-07-12 5.891 0 +0
2017-07-13 2017-07-11 5.942 0 +0
2017-07-12 2017-07-10 5.874 0 +0
2017-07-11 2017-07-07 5.891 0 +0
2017-07-10 2017-07-06 5.857 0 +0
2017-07-07 2017-07-05 5.857 0 +0
2017-07-06 2017-07-04 5.857 0 +0
2017-07-05 2017-07-03 5.959 0 +0
2017-07-04 2017-06-30 5.857 0 +0
2017-07-03 2017-06-29 5.908 0 +0
2017-06-30 2017-06-28 5.891 0 +0
2017-06-29 2017-06-27 5.993 0 +0
2017-06-28 2017-06-26 6.010 0 +0
2017-06-27 2017-06-23 5.942 0 +0
2017-06-26 2017-06-22 5.925 0 +0
2017-06-23 2017-06-21 6.061 0 +0
2017-06-22 2017-06-20 5.942 0 +0
2017-06-21 2017-06-19 5.925 0 +0
2017-06-20 2017-06-16 5.857 0 +0
2017-06-19 2017-06-15 5.823 0 +0
2017-06-16 2017-06-14 5.925 0 +0
2017-06-15 2017-06-13 6.078 0 +0
2017-06-14 2017-06-12 6.547 0 +0
2017-06-13 2017-06-09 6.706 0 +0
2017-06-12 2017-06-08 6.813 0 +0
2017-06-09 2017-06-07 6.689 0 +0
2017-06-08 2017-06-06 6.760 0 +0
2017-06-07 2017-06-05 6.565 0 +0
2017-06-06 2017-06-02 6.600 0 +0
2017-06-05 2017-06-01 6.512 0 +0
2017-06-02 2017-05-31 6.583 0 +0
2017-06-01 2017-05-29 6.494 0 +0
2017-05-31 2017-05-26 6.388 0 +0
2017-05-29 2017-05-25 6.423 0 +0
2017-05-26 2017-05-24 6.370 0 +0
2017-05-25 2017-05-23 6.211 0 +0
2017-05-24 2017-05-22 6.229 0 +0
2017-05-23 2017-05-19 6.193 0 +0
2017-05-22 2017-05-18 6.087 0 +0
2017-05-19 2017-05-17 6.158 0 +0
2017-05-18 2017-05-16 6.069 0 +0
2017-05-17 2017-05-15 6.034 0 +0
2017-05-16 2017-05-12 6.016 0 +0
2017-05-15 2017-05-11 6.052 0 +0
2017-05-12 2017-05-10 6.016 0 +0
2017-05-11 2017-05-09 6.087 0 +0
2017-05-10 2017-05-08 6.034 0 +0
2017-05-09 2017-05-05 5.999 0 +0
2017-05-08 2017-05-04 5.999 0 +0
2017-05-05 2017-05-02 6.087 0 +0
2017-05-04 2017-04-28 6.246 0 +0
2017-05-02 2017-04-27 6.264 0 +0
2017-04-28 2017-04-26 6.335 0 +0
2017-04-27 2017-04-25 6.317 0 +0
2017-04-26 2017-04-24 6.264 0 +0
2017-04-25 2017-04-21 6.335 0 +0
2017-04-24 2017-04-20 6.406 0 +0
2017-04-21 2017-04-19 6.406 0 +0
2017-04-20 2017-04-18 6.317 0 +0
2017-04-19 2017-04-13 6.547 0 +0
2017-04-18 2017-04-12 6.565 0 +0
2017-04-13 2017-04-11 6.087 0 +0
2017-04-12 2017-04-10 6.123 0 +0
2017-04-11 2017-04-07 6.105 0 +0
2017-04-10 2017-04-06 6.087 0 +0
2017-04-07 2017-04-05 6.193 0 +0
2017-04-06 2017-04-03 6.229 0 +0
2017-04-05 2017-03-31 6.158 0 +0
2017-04-03 2017-03-30 6.264 0 +0
2017-03-31 2017-03-29 6.299 0 +0
2017-03-30 2017-03-28 6.370 0 +0
2017-03-29 2017-03-27 6.176 0 +0
2017-03-28 2017-03-24 6.317 0 +0
2017-03-27 2017-03-23 6.353 0 +0
2017-03-24 2017-03-22 6.246 0 +0
2017-03-23 2017-03-21 6.388 0 +0
2017-03-22 2017-03-20 6.299 0 +0
2017-03-21 2017-03-17 6.423 0 +0
2017-03-20 2017-03-16 6.512 0 +0
2017-03-17 2017-03-15 6.512 0 +0
2017-03-16 2017-03-14 6.370 0 +0
2017-03-15 2017-03-13 6.211 0 +0
2017-03-14 2017-03-10 5.981 0 +0
2017-03-13 2017-03-09 5.910 0 +0
2017-03-10 2017-03-08 6.069 0 +0
2017-03-09 2017-03-07 5.946 0 +0
2017-03-08 2017-03-06 5.857 0 +0
2017-03-07 2017-03-03 5.804 0 +0
2017-03-06 2017-03-02 5.892 0 +0
2017-03-03 2017-03-01 5.892 0 +0
2017-03-02 2017-02-28 5.892 0 +0
2017-03-01 2017-02-27 5.875 0 +0
2017-02-28 2017-02-24 5.981 0 +0
2017-02-27 2017-02-23 6.123 0 +0
2017-02-24 2017-02-22 6.052 0 +0
2017-02-23 2017-02-21 5.822 0 +0
2017-02-22 2017-02-20 5.875 0 +0
2017-02-21 2017-02-17 5.822 0 +0
2017-02-20 2017-02-16 5.910 0 +0
2017-02-17 2017-02-15 5.981 0 +0
2017-02-16 2017-02-14 6.034 0 +0
2017-02-15 2017-02-13 5.946 0 +0
2017-02-14 2017-02-10 5.822 0 +0
2017-02-13 2017-02-09 5.857 0 +0
2017-02-10 2017-02-08 5.875 0 +0
2017-02-09 2017-02-07 5.609 0 +0
2017-02-08 2017-02-06 5.609 0 +0
2017-02-07 2017-02-03 5.556 0 +0
2017-02-06 2017-02-02 5.609 0 +0
2017-02-03 2017-02-01 5.609 0 +0
2017-02-02 2017-01-27 5.609 0 +0
2017-02-01 2017-01-25 5.609 0 +0
2017-01-26 2017-01-24 5.645 0 +0
2017-01-25 2017-01-23 5.609 0 +0
2017-01-24 2017-01-20 5.627 0 +0
2017-01-23 2017-01-19 5.662 0 +0
2017-01-20 2017-01-18 5.751 0 +0
2017-01-19 2017-01-17 5.680 0 +0
2017-01-18 2017-01-16 5.698 0 +0
2017-01-17 2017-01-13 5.733 0 +0
2017-01-16 2017-01-12 5.716 0 +0
2017-01-13 2017-01-11 5.716 0 +0
2017-01-12 2017-01-10 5.662 0 +0
2017-01-11 2017-01-09 5.627 0 +0
2017-01-10 2017-01-06 5.662 0 +0
2017-01-09 2017-01-05 5.609 0 +0
2017-01-06 2017-01-04 5.556 0 +0
2017-01-05 2017-01-03 5.556 0 +0
2017-01-04 2016-12-30 5.503 0 +0
2017-01-03 2016-12-29 5.485 0 +0
2016-12-30 2016-12-28 5.432 0 +0
2016-12-29 2016-12-23 5.432 0 +0
2016-12-28 2016-12-22 5.485 0 +0
2016-12-23 2016-12-21 5.468 0 +0
2016-12-22 2016-12-20 5.450 0 +0
2016-12-21 2016-12-19 5.468 0 +0
2016-12-20 2016-12-16 5.698 0 +0
2016-12-19 2016-12-15 5.556 0 +0
2016-12-16 2016-12-14 5.662 0 +0
2016-12-15 2016-12-13 5.716 0 +0
2016-12-14 2016-12-12 5.716 0 +0
2016-12-13 2016-12-09 5.769 0 +0
2016-12-12 2016-12-08 5.822 0 +0
2016-12-09 2016-12-07 5.769 0 +0
2016-12-08 2016-12-06 5.769 0 +0
2016-12-07 2016-12-05 5.786 0 +0
2016-12-06 2016-12-02 5.875 0 +0
2016-12-05 2016-12-01 5.928 0 +0
2016-12-02 2016-11-30 5.981 0 +0
2016-12-01 2016-11-29 5.963 0 +0
2016-11-30 2016-11-28 6.016 0 +0
2016-11-29 2016-11-25 5.963 0 +0
2016-11-28 2016-11-24 5.946 0 +0
2016-11-25 2016-11-23 5.999 0 +0
2016-11-24 2016-11-22 6.034 0 +0
2016-11-23 2016-11-21 5.928 0 +0
2016-11-22 2016-11-18 5.839 0 +0
2016-11-21 2016-11-17 5.839 0 +0
2016-11-18 2016-11-16 5.857 0 +0
2016-11-17 2016-11-15 5.822 0 +0
2016-11-16 2016-11-14 5.786 0 +0
2016-11-15 2016-11-11 5.963 0 +0
2016-11-14 2016-11-10 5.999 0 +0
2016-11-11 2016-11-09 5.981 0 +0
2016-11-10 2016-11-08 5.946 0 +0
2016-11-09 2016-11-07 5.981 0 +0
2016-11-08 2016-11-04 5.892 0 +0
2016-11-07 2016-11-03 5.981 0 +0
2016-11-04 2016-11-02 5.999 0 +0
2016-11-03 2016-11-01 6.069 0 +0
2016-11-02 2016-10-31 5.999 0 +0
2016-11-01 2016-10-28 6.087 0 +0
2016-10-31 2016-10-27 6.193 0 +0
2016-10-28 2016-10-26 6.193 0 +0
2016-10-27 2016-10-25 6.193 0 +0
2016-10-26 2016-10-24 6.211 0 +0
2016-10-25 2016-10-20 6.123 0 +0
2016-10-24 2016-10-19 6.069 0 +0
2016-10-20 2016-10-18 6.158 0 +0
2016-10-19 2016-10-17 6.087 0 +0
2016-10-18 2016-10-14 6.034 0 +0
2016-10-17 2016-10-13 6.069 0 +0
2016-10-14 2016-10-12 6.016 0 +0
2016-10-13 2016-10-11 6.069 0 +0
2016-10-12 2016-10-07 6.423 0 +0
2016-10-11 2016-10-06 6.423 0 +0
2016-10-07 2016-10-05 6.494 0 +0
2016-10-06 2016-10-04 6.706 0 +0
2016-10-05 2016-10-03 6.547 0 +0
2016-10-04 2016-09-30 6.529 0 +0
2016-10-03 2016-09-29 6.706 0 +0
2016-09-30 2016-09-28 6.760 0 +0
2016-09-29 2016-09-27 6.724 0 +0
2016-09-28 2016-09-26 6.636 0 +0
2016-09-27 2016-09-23 6.795 0 +0
2016-09-26 2016-09-22 6.813 0 +0
2016-09-23 2016-09-21 6.777 0 +0
2016-09-22 2016-09-20 6.742 0 +0
2016-09-21 2016-09-19 6.547 0 +0
2016-09-20 2016-09-15 6.423 0 +0
2016-09-19 2016-09-14 6.423 0 +0
2016-09-15 2016-09-13 6.494 0 +0
2016-09-14 2016-09-12 6.512 0 +0
2016-09-13 2016-09-09 6.974 0 +0
2016-09-12 2016-09-08 6.956 0 +0
2016-09-09 2016-09-07 6.938 0 +0
2016-09-08 2016-09-06 6.956 0 +0
2016-09-07 2016-09-05 6.920 0 +0
2016-09-06 2016-09-02 6.884 0 +0
2016-09-05 2016-09-01 6.866 0 +0
2016-09-02 2016-08-31 6.704 0 +0
2016-09-01 2016-08-30 6.776 0 +0
2016-08-31 2016-08-29 6.614 0 +0
2016-08-30 2016-08-26 6.614 0 +0
2016-08-29 2016-08-25 6.560 0 +0
2016-08-26 2016-08-24 6.614 0 +0
2016-08-25 2016-08-23 6.668 0 +0
2016-08-24 2016-08-22 6.812 0 +0
2016-08-23 2016-08-19 6.794 0 +0
2016-08-22 2016-08-18 6.902 0 +0
2016-08-19 2016-08-17 6.578 0 +0
2016-08-18 2016-08-16 6.488 0 +0
2016-08-17 2016-08-15 6.632 0 +0
2016-08-16 2016-08-12 6.343 0 +0
2016-08-15 2016-08-11 6.379 0 +0
2016-08-12 2016-08-10 6.379 0 +0
2016-08-11 2016-08-09 6.470 0 +0
2016-08-10 2016-08-08 5.947 0 +0
2016-08-09 2016-08-05 5.857 0 +0
2016-08-08 2016-08-04 5.803 0 +0
2016-08-05 2016-08-03 5.695 0 +0
2016-08-04 2016-08-01 5.785 0 +0
2016-08-03 2016-07-29 5.695 0 +0
2016-08-01 2016-07-28 5.803 0 +0
2016-07-29 2016-07-27 5.731 0 +0
2016-07-28 2016-07-26 5.821 0 +0
2016-07-27 2016-07-25 5.875 0 +0
2016-07-26 2016-07-22 5.875 0 +0
2016-07-25 2016-07-21 5.857 0 +0
2016-07-22 2016-07-20 5.875 0 +0
2016-07-21 2016-07-19 5.875 0 +0
2016-07-20 2016-07-18 5.785 0 +0
2016-07-19 2016-07-15 5.785 0 +0
2016-07-18 2016-07-14 5.641 0 +0
2016-07-15 2016-07-13 5.587 0 +0
2016-07-14 2016-07-12 5.605 0 +0
2016-07-13 2016-07-11 5.532 0 +0
2016-07-12 2016-07-08 5.550 0 +0
2016-07-11 2016-07-07 5.532 0 +0
2016-07-08 2016-07-06 5.496 0 +0
2016-07-07 2016-07-05 5.550 0 +0
2016-07-06 2016-07-04 5.623 0 +0
2016-07-05 2016-06-30 5.569 0 +0
2016-07-04 2016-06-29 5.496 0 +0
2016-06-30 2016-06-28 5.442 0 +0
2016-06-29 2016-06-27 5.532 0 +0
2016-06-28 2016-06-24 5.496 0 +0
2016-06-27 2016-06-23 5.569 0 +0
2016-06-24 2016-06-22 5.605 0 +0
2016-06-23 2016-06-21 5.496 0 +0
2016-06-22 2016-06-20 5.352 0 +0
2016-06-21 2016-06-17 5.280 0 +0
2016-06-20 2016-06-16 5.298 0 +0
2016-06-17 2016-06-15 5.406 0 +0
2016-06-16 2016-06-14 5.442 0 +0
2016-06-15 2016-06-13 5.406 0 +0
2016-06-14 2016-06-10 5.496 0 +0
2016-06-13 2016-06-08 5.623 0 +0
2016-06-10 2016-06-07 5.641 0 +0
2016-06-08 2016-06-06 6.083 0 +0
2016-06-07 2016-06-03 5.989 0 +0
2016-06-06 2016-06-02 5.970 0 +0
2016-06-03 2016-06-01 5.970 0 +0
2016-06-02 2016-05-31 5.895 0 +0
2016-06-01 2016-05-30 5.895 0 +0
2016-05-31 2016-05-27 5.820 0 +0
2016-05-30 2016-05-26 5.801 0 +0
2016-05-27 2016-05-25 5.783 0 +0
2016-05-26 2016-05-24 5.801 0 +0
2016-05-25 2016-05-23 5.726 0 +0
2016-05-24 2016-05-20 5.745 0 +0
2016-05-23 2016-05-19 5.707 0 +0
2016-05-20 2016-05-18 5.764 0 +0
2016-05-19 2016-05-17 5.783 0 +0
2016-05-18 2016-05-16 5.726 0 +0
2016-05-17 2016-05-13 5.745 0 +0
2016-05-16 2016-05-12 5.933 0 +0
2016-05-13 2016-05-11 5.914 0 +0
2016-05-12 2016-05-10 5.858 0 +0
2016-05-11 2016-05-09 5.895 0 +0
2016-05-10 2016-05-06 5.914 0 +0
2016-05-09 2016-05-05 5.951 0 +0
2016-05-06 2016-05-04 5.970 0 +0
2016-05-05 2016-05-03 5.933 0 +0
2016-05-04 2016-04-29 5.895 0 +0
2016-05-03 2016-04-28 5.933 0 +0
2016-04-29 2016-04-27 5.933 0 +0
2016-04-28 2016-04-26 5.914 0 +0
2016-04-27 2016-04-25 5.951 0 +0
2016-04-26 2016-04-22 6.008 0 +0
2016-04-25 2016-04-21 6.064 0 +0
2016-04-22 2016-04-20 6.064 0 +0
2016-04-21 2016-04-19 6.064 0 +0
2016-04-20 2016-04-18 5.951 0 +0
2016-04-19 2016-04-15 6.027 0 +0
2016-04-18 2016-04-14 6.045 0 +0
2016-04-15 2016-04-13 6.102 0 +0
2016-04-14 2016-04-12 6.102 0 +0
2016-04-13 2016-04-11 6.045 0 +0
2016-04-12 2016-04-08 6.008 0 +0
2016-04-11 2016-04-07 5.895 0 +0
2016-04-08 2016-04-06 5.820 0 +0
2016-04-07 2016-04-05 5.839 0 +0
2016-04-06 2016-04-01 5.801 0 +0
2016-04-05 2016-03-31 5.783 0 +0
2016-04-01 2016-03-30 5.858 0 +0
2016-03-31 2016-03-29 5.726 0 +0
2016-03-30 2016-03-24 5.651 0 +0
2016-03-29 2016-03-23 5.726 0 +0
2016-03-24 2016-03-22 5.632 0 +0
2016-03-23 2016-03-21 5.726 0 +0
2016-03-22 2016-03-18 5.764 0 +0
2016-03-21 2016-03-17 5.632 0 +0
2016-03-18 2016-03-16 5.538 0 +0
2016-03-17 2016-03-15 5.576 0 +0
2016-03-16 2016-03-14 5.538 0 +0
2016-03-15 2016-03-11 5.463 0 +0
2016-03-14 2016-03-10 5.369 0 +0
2016-03-11 2016-03-09 5.538 0 +0
2016-03-10 2016-03-08 5.670 0 +0
2016-03-09 2016-03-07 5.745 0 +0
2016-03-08 2016-03-04 5.670 0 +0
2016-03-07 2016-03-03 5.632 0 +0
2016-03-04 2016-03-02 5.783 0 +0
2016-03-03 2016-03-01 5.445 0 +0
2016-03-02 2016-02-29 5.294 0 +0
2016-03-01 2016-02-26 5.294 0 +0
2016-02-29 2016-02-25 5.257 0 +0
2016-02-26 2016-02-24 5.445 0 +0
2016-02-25 2016-02-23 5.463 0 +0
2016-02-24 2016-02-22 5.538 0 +0
2016-02-23 2016-02-19 5.463 0 +0
2016-02-22 2016-02-18 5.463 0 +0
2016-02-19 2016-02-17 5.407 0 +0
2016-02-18 2016-02-16 5.445 0 +0
2016-02-17 2016-02-15 5.276 0 +0
2016-02-16 2016-02-12 4.994 0 +0
2016-02-15 2016-02-11 5.088 0 +0
2016-02-12 2016-02-05 5.294 0 +0
2016-02-11 2016-02-04 5.257 0 +0
2016-02-05 2016-02-03 5.257 0 +0
2016-02-04 2016-02-02 5.426 0 +0
2016-02-03 2016-02-01 5.369 0 +0
2016-02-02 2016-01-29 5.576 0 +0
2016-02-01 2016-01-28 5.163 0 +0
2016-01-29 2016-01-27 5.219 0 +0
2016-01-28 2016-01-26 5.050 0 +0
2016-01-27 2016-01-25 5.257 0 +0
2016-01-26 2016-01-22 5.351 0 +0
2016-01-25 2016-01-21 5.069 0 +0
2016-01-22 2016-01-20 5.501 0 +0
2016-01-21 2016-01-19 5.707 0 +0
2016-01-20 2016-01-18 5.482 0 +0
2016-01-19 2016-01-15 5.632 0 +0
2016-01-18 2016-01-14 5.726 0 +0
2016-01-15 2016-01-13 5.783 0 +0
2016-01-14 2016-01-12 5.595 0 +0
2016-01-13 2016-01-11 5.839 0 +0
2016-01-12 2016-01-08 5.989 0 +0
2016-01-11 2016-01-07 6.102 0 +0
2016-01-08 2016-01-06 6.477 0 +0
2016-01-07 2016-01-05 6.533 0 +0
2016-01-06 2016-01-04 6.515 0 +0
2016-01-05 2015-12-31 6.815 0 +0
2016-01-04 2015-12-29 6.871 0 +0
2015-12-30 2015-12-28 6.890 0 +0
2015-12-29 2015-12-24 6.740 0 +0
2015-12-28 2015-12-22 6.721 0 +0
2015-12-23 2015-12-21 6.571 0 +0
2015-12-22 2015-12-18 6.590 0 +0
2015-12-21 2015-12-17 6.533 0 +0
2015-12-18 2015-12-16 6.383 0 +0
2015-12-17 2015-12-15 6.289 0 +0
2015-12-16 2015-12-14 6.158 0 +0
2015-12-15 2015-12-11 6.196 0 +0
2015-12-14 2015-12-10 6.308 0 +0
2015-12-11 2015-12-09 6.496 0 +0
2015-12-10 2015-12-08 6.496 0 +0
2015-12-09 2015-12-07 6.571 0 +0
2015-12-08 2015-12-04 6.552 0 +0
2015-12-07 2015-12-03 6.515 0 +0
2015-12-04 2015-12-02 6.646 0 +0
2015-12-03 2015-12-01 6.646 0 +0
2015-12-02 2015-11-30 6.289 0 +0
2015-12-01 2015-11-27 6.177 0 +0
2015-11-30 2015-11-26 6.327 0 +0
2015-11-27 2015-11-25 6.327 0 +0
2015-11-26 2015-11-24 6.383 0 +0
2015-11-25 2015-11-23 6.440 0 +0
2015-11-24 2015-11-20 6.402 0 +0
2015-11-23 2015-11-19 6.177 0 +0
2015-11-20 2015-11-18 6.102 0 +0
2015-11-19 2015-11-17 5.970 0 +0
2015-11-18 2015-11-16 5.801 0 +0
2015-11-17 2015-11-13 5.839 0 +0
2015-11-16 2015-11-12 5.989 0 +0
2015-11-13 2015-11-11 5.989 0 +0
2015-11-12 2015-11-10 5.989 0 +0
2015-11-11 2015-11-09 6.064 0 +0
2015-11-10 2015-11-06 6.083 0 +0
2015-11-09 2015-11-05 6.083 0 +0
2015-11-06 2015-11-04 6.120 0 +0
2015-11-05 2015-11-03 5.970 0 +0
2015-11-04 2015-11-02 5.801 0 +0
2015-11-03 2015-10-30 5.914 0 +0
2015-11-02 2015-10-29 5.801 0 +0
2015-10-30 2015-10-28 5.839 0 +0
2015-10-29 2015-10-27 6.027 0 +0
2015-10-28 2015-10-26 6.102 0 +0
2015-10-27 2015-10-23 6.139 0 +0
2015-10-26 2015-10-22 6.083 0 +0
2015-10-23 2015-10-20 6.196 0 +0
2015-10-22 2015-10-19 6.008 0 +0
2015-10-20 2015-10-16 6.083 0 +0
2015-10-19 2015-10-15 5.970 0 +0
2015-10-16 2015-10-14 5.820 0 +0
2015-10-15 2015-10-13 5.876 0 +0
2015-10-14 2015-10-12 5.914 0 +0
2015-10-13 2015-10-09 5.820 0 +0
2015-10-12 2015-10-08 5.820 0 +0
2015-10-09 2015-10-07 5.876 0 +0
2015-10-08 2015-10-06 5.614 0 +0
2015-10-07 2015-10-05 5.632 0 +0
2015-10-06 2015-10-02 5.632 0 +0
2015-10-05 2015-09-30 5.125 0 +0
2015-10-02 2015-09-29 5.088 0 +0
2015-09-30 2015-09-25 5.257 0 +0
2015-09-29 2015-09-24 5.351 0 +0
2015-09-25 2015-09-23 5.125 0 +0
2015-09-24 2015-09-22 5.388 0 +0
2015-09-23 2015-09-21 5.445 0 +0
2015-09-22 2015-09-18 5.501 0 +0
2015-09-21 2015-09-17 5.388 0 +0
2015-09-18 2015-09-16 5.351 0 +0
2015-09-17 2015-09-15 5.182 0 +0
2015-09-16 2015-09-14 5.200 0 +0
2015-09-15 2015-09-11 5.276 0 +0
2015-09-14 2015-09-10 5.426 0 +0
2015-09-11 2015-09-09 5.464 0 +0
2015-09-10 2015-09-08 5.294 0 +0
2015-09-09 2015-09-07 5.066 0 +0
2015-09-08 2015-09-04 5.028 0 +0
2015-09-07 2015-09-02 5.085 0 +0
2015-09-04 2015-09-01 5.066 0 +0
2015-09-02 2015-08-31 5.199 0 +0
2015-09-01 2015-08-28 5.275 0 +0
2015-08-31 2015-08-27 5.256 0 +0
2015-08-28 2015-08-26 4.838 0 +0
2015-08-27 2015-08-25 4.705 0 +0
2015-08-26 2015-08-24 4.762 0 +0
2015-08-25 2015-08-21 5.199 0 +0
2015-08-24 2015-08-20 5.483 0 +0
2015-08-21 2015-08-19 5.578 0 +0
2015-08-20 2015-08-18 5.711 0 +0
2015-08-19 2015-08-17 5.844 0 +0
2015-08-18 2015-08-14 6.015 0 +0
2015-08-17 2015-08-13 5.806 0 +0
2015-08-14 2015-08-12 5.749 0 +0
2015-08-13 2015-08-11 6.015 0 +0
2015-08-12 2015-08-10 6.090 0 +0
2015-08-11 2015-08-07 6.015 0 +0
2015-08-10 2015-08-06 5.711 0 +0
2015-08-07 2015-08-05 5.749 0 +0
2015-08-06 2015-08-04 5.654 0 +0
2015-08-05 2015-08-03 5.597 0 +0
2015-08-04 2015-07-31 5.673 0 +0
2015-08-03 2015-07-30 5.730 0 +0
2015-07-31 2015-07-29 5.825 0 +0
2015-07-30 2015-07-28 5.768 0 +0
2015-07-29 2015-07-27 5.787 0 +0
2015-07-28 2015-07-24 6.337 0 +0
2015-07-27 2015-07-23 6.394 0 +0
2015-07-24 2015-07-22 6.432 0 +0
2015-07-23 2015-07-21 6.451 0 +0
2015-07-22 2015-07-20 6.603 0 +0
2015-07-21 2015-07-17 6.394 0 +0
2015-07-20 2015-07-16 6.223 0 +0
2015-07-17 2015-07-15 6.109 0 +0
2015-07-16 2015-07-14 6.337 0 +0
2015-07-15 2015-07-13 6.432 0 +0
2015-07-14 2015-07-10 6.166 0 +0
2015-07-13 2015-07-09 6.109 0 +0
2015-07-10 2015-07-08 5.123 0 +0
2015-07-09 2015-07-07 5.711 0 +0
2015-07-08 2015-07-06 5.996 0 +0
2015-07-07 2015-07-03 6.698 0 +0
2015-07-06 2015-07-02 7.039 0 +0
2015-07-03 2015-06-30 7.210 0 +0
2015-07-02 2015-06-29 7.077 0 +0
2015-06-30 2015-06-26 7.229 0 +0
2015-06-29 2015-06-25 7.532 0 +0
2015-06-26 2015-06-24 7.703 0 +0
2015-06-25 2015-06-23 7.741 0 +0
2015-06-24 2015-06-22 7.977 0 +0
2015-06-23 2015-06-19 7.644 0 +0
2015-06-22 2015-06-18 7.957 0 +0
2015-06-19 2015-06-17 7.957 0 +0
2015-06-18 2015-06-16 7.761 0 +0
2015-06-17 2015-06-15 7.879 0 +0
2015-06-16 2015-06-12 8.016 0 +0
2015-06-15 2015-06-11 7.703 0 +0
2015-06-12 2015-06-10 7.742 0 +0
2015-06-11 2015-06-09 7.507 0 +0
2015-06-10 2015-06-08 8.153 0 +0
2015-06-09 2015-06-05 8.075 0 +0
2015-06-08 2015-06-04 8.957 0 +0
2015-06-05 2015-06-03 8.781 0 +0
2015-06-04 2015-06-02 8.781 0 +0
2015-06-03 2015-06-01 9.016 0 +0
2015-06-02 2015-05-29 8.232 0 +0
2015-06-01 2015-05-28 8.193 0 +0
2015-05-29 2015-05-27 8.193 0 +0
2015-05-28 2015-05-26 8.095 0 +0
2015-05-27 2015-05-22 7.938 0 +0
2015-05-26 2015-05-21 7.840 0 +0
2015-05-22 2015-05-20 8.036 0 +0
2015-05-21 2015-05-19 8.095 0 +0
2015-05-20 2015-05-18 7.997 0 +0
2015-05-19 2015-05-15 8.036 0 +0
2015-05-18 2015-05-14 7.957 0 +0
2015-05-15 2015-05-13 7.938 0 +0
2015-05-14 2015-05-12 7.977 0 +0
2015-05-13 2015-05-11 8.153 0 +0
2015-05-12 2015-05-08 8.134 0 +0
2015-05-11 2015-05-07 7.663 0 +0
2015-05-08 2015-05-06 7.879 0 +0
2015-05-07 2015-05-05 8.095 0 +0
2015-05-06 2015-05-04 8.467 0 +0
2015-05-05 2015-04-30 8.369 0 +0
2015-05-04 2015-04-29 8.134 0 +0
2015-04-30 2015-04-28 8.075 0 +0
2015-04-29 2015-04-27 7.918 0 +0
2015-04-28 2015-04-24 7.663 0 +0
2015-04-27 2015-04-23 7.644 0 +0
2015-04-24 2015-04-22 7.428 0 +0
2015-04-23 2015-04-21 6.919 0 +0
2015-04-22 2015-04-20 6.899 0 +0
2015-04-21 2015-04-17 7.173 0 +0
2015-04-20 2015-04-16 7.252 0 +0
2015-04-17 2015-04-15 7.154 0 +0
2015-04-16 2015-04-14 7.291 0 +0
2015-04-15 2015-04-13 7.703 0 +0
2015-04-14 2015-04-10 6.860 0 +0
2015-04-13 2015-04-09 6.703 0 +0
2015-04-10 2015-04-08 6.311 0 +0
2015-04-09 2015-04-02 5.841 0 +0
2015-04-08 2015-04-01 5.664 0 +0
2015-04-02 2015-03-31 5.625 0 +0
2015-04-01 2015-03-30 5.860 0 +0
2015-03-31 2015-03-27 5.253 0 +0
2015-03-30 2015-03-26 4.861 0 +0
2015-03-27 2015-03-25 4.841 0 +0
2015-03-26 2015-03-24 4.861 0 +0
2015-03-25 2015-03-23 4.861 0 +0
2015-03-24 2015-03-20 4.821 0 +0
2015-03-23 2015-03-19 4.743 0 +0
2015-03-20 2015-03-18 4.743 0 +0
2015-03-19 2015-03-17 4.625 0 +0
2015-03-18 2015-03-16 4.586 0 +0
2015-03-17 2015-03-13 4.567 0 +0
2015-03-16 2015-03-12 4.586 0 +0
2015-03-13 2015-03-11 4.606 0 +0
2015-03-12 2015-03-10 4.645 0 +0
2015-03-11 2015-03-09 4.704 0 +0
2015-03-10 2015-03-06 4.625 0 +0
2015-03-09 2015-03-05 4.665 0 +0
2015-03-06 2015-03-04 4.645 0 +0
2015-03-05 2015-03-03 4.684 0 +0
2015-03-04 2015-03-02 4.782 0 +0
2015-03-03 2015-02-27 4.802 0 +0
2015-03-02 2015-02-26 4.841 0 +0
2015-02-27 2015-02-25 4.723 0 +0
2015-02-26 2015-02-24 4.782 0 +0
2015-02-25 2015-02-23 4.763 0 +0
2015-02-24 2015-02-18 4.782 0 +0
2015-02-23 2015-02-16 4.723 0 +0
2015-02-17 2015-02-13 4.645 0 +0
2015-02-16 2015-02-12 4.508 0 +0
2015-02-13 2015-02-11 4.547 0 +0
2015-02-12 2015-02-10 4.429 0 +0
2015-02-11 2015-02-09 4.371 0 +0
2015-02-10 2015-02-06 4.429 0 +0
2015-02-09 2015-02-05 4.429 0 +0
2015-02-06 2015-02-04 4.469 0 +0
2015-02-05 2015-02-03 4.331 0 +0
2015-02-04 2015-02-02 4.292 0 +0
2015-02-03 2015-01-30 4.390 0 +0
2015-02-02 2015-01-29 4.469 0 +0
2015-01-30 2015-01-28 4.488 0 +0
2015-01-29 2015-01-27 4.527 0 +0
2015-01-28 2015-01-26 4.488 0 +0
2015-01-27 2015-01-23 4.449 0 +0
2015-01-26 2015-01-22 4.449 0 +0
2015-01-23 2015-01-21 4.488 0 +0
2015-01-22 2015-01-20 4.469 0 +0
2015-01-21 2015-01-19 4.410 0 +0
2015-01-20 2015-01-16 4.527 0 +0
2015-01-19 2015-01-15 4.586 0 +0
2015-01-16 2015-01-14 4.704 0 +0
2015-01-15 2015-01-13 4.743 0 +0
2015-01-14 2015-01-12 4.743 0 +0
2015-01-13 2015-01-09 4.821 0 +0
2015-01-12 2015-01-08 4.782 0 +0
2015-01-09 2015-01-07 4.782 0 +0
2015-01-08 2015-01-06 4.821 0 +0
2015-01-07 2015-01-05 4.763 0 +0
2015-01-06 2015-01-02 4.684 0 +0
2015-01-05 2014-12-31 4.371 0 +0
2015-01-02 2014-12-29 4.194 0 +0
2014-12-30 2014-12-24 4.175 0 +0
2014-12-29 2014-12-22 4.194 0 +0
2014-12-23 2014-12-19 4.214 0 +0
2014-12-22 2014-12-18 4.214 0 +0
2014-12-19 2014-12-17 4.214 0 +0
2014-12-18 2014-12-16 4.233 0 +0
2014-12-17 2014-12-15 4.253 0 +0
2014-12-16 2014-12-12 4.312 0 +0
2014-12-15 2014-12-11 4.253 0 +0
2014-12-12 2014-12-10 4.331 0 +0
2014-12-11 2014-12-09 4.410 0 +0
2014-12-10 2014-12-08 4.527 0 +0
2014-12-09 2014-12-05 4.586 0 +0
2014-12-08 2014-12-04 4.606 0 +0
2014-12-05 2014-12-03 4.547 0 +0
2014-12-04 2014-12-02 4.488 0 +0
2014-12-03 2014-12-01 4.390 0 +0
2014-12-02 2014-11-28 4.508 0 +0
2014-12-01 2014-11-27 4.488 0 +0
2014-11-28 2014-11-26 4.547 0 +0
2014-11-27 2014-11-25 4.488 0 +0
2014-11-26 2014-11-24 4.527 0 +0
2014-11-25 2014-11-21 4.371 0 +0
2014-11-24 2014-11-20 4.371 0 +0
2014-11-21 2014-11-19 4.410 0 +0
2014-11-20 2014-11-18 4.390 0 +0
2014-11-19 2014-11-17 4.429 0 +0
2014-11-18 2014-11-14 4.488 0 +0
2014-11-17 2014-11-13 4.351 0 +0
2014-11-14 2014-11-12 4.331 0 +0
2014-11-13 2014-11-11 4.253 0 +0
2014-11-12 2014-11-10 4.371 0 +0
2014-11-11 2014-11-07 4.410 0 +0
2014-11-10 2014-11-06 4.390 0 +0
2014-11-07 2014-11-05 4.410 0 +0
2014-11-06 2014-11-04 4.449 0 +0
2014-11-05 2014-11-03 4.488 0 +0
2014-11-04 2014-10-31 4.390 0 +0
2014-11-03 2014-10-30 4.292 0 +0
2014-10-31 2014-10-29 4.273 0 +0
2014-10-30 2014-10-28 4.253 0 +0
2014-10-29 2014-10-27 4.194 0 +0
2014-10-28 2014-10-24 4.233 0 +0
2014-10-27 2014-10-23 4.214 0 +0
2014-10-24 2014-10-22 4.253 0 +0
2014-10-23 2014-10-21 4.233 0 +0
2014-10-22 2014-10-20 4.233 0 +0
2014-10-21 2014-10-17 4.253 0 -44,011
2014-10-20 2014-10-16 4.233 44,011 +41,328 0.00% 186,319
2014-09-24 2014-09-22 4.547 2,683 -16,327 0.00% 12,200
2014-09-23 2014-09-19 4.645 19,010 +16,327 0.00% 88,303
2014-09-11 2014-09-08 4.941 2,683 +2,683 0.00% 13,255
2014-08-28 2014-08-26 5.179 0 -50,530
2014-08-26 2014-08-22 5.238 50,530 +47,880 0.00% 264,682
2014-07-10 2014-07-08 5.060 2,650 -81,648 0.00% 13,408
2014-07-09 2014-07-07 5.139 84,298 -321,550 0.00% 433,200
2014-07-07 2014-07-03 5.159 405,848 +81,648 0.01% 2,093,672
2014-07-04 2014-07-02 5.060 324,200 +321,550 0.01% 1,640,307
2014-06-23 2014-06-19 5.508 2,650 +2,650 0.00% 14,597
2014-04-16 2014-04-14 5.467 0 -723
2014-04-11 2014-04-09 5.571 723 +723 0.00% 4,028
2014-04-08 2014-04-04 5.488 0 -47,752
2014-04-07 2014-04-03 5.488 47,752 +45,222 0.00% 262,042
2014-03-24 2014-03-20 4.989 2,530 +589 0.00% 12,621
2014-03-11 2014-03-07 5.238 1,941 -263,636 0.00% 10,167
2014-03-10 2014-03-06 5.300 265,577 +263,636 0.01% 1,407,686
2013-12-18 2013-12-16 6.111 1,941 -52,919 0.00% 11,862
2013-12-17 2013-12-13 6.090 54,860 -79,380 0.00% 334,117
2013-12-16 2013-12-12 6.132 134,240 +52,920 0.01% 823,150
2013-12-13 2013-12-11 6.153 81,320 +79,379 0.00% 500,339
2013-12-10 2013-12-06 6.257 1,941 -27,533 0.00% 12,144
2013-12-09 2013-12-05 6.277 29,474 +3,512 0.00% 185,021
2013-12-06 2013-12-04 6.298 25,962 -21,168 0.00% 163,514
2013-12-05 2013-12-03 6.298 47,130 +21,168 0.00% 296,835
2013-11-29 2013-11-27 6.236 25,962 -25,979 0.00% 161,895
2013-11-27 2013-11-25 6.236 51,941 -3,512 0.00% 323,897
2013-11-26 2013-11-22 6.340 55,453 +3,512 0.00% 351,561
2013-11-20 2013-11-18 6.527 51,941 -55,806 0.00% 339,012
2013-11-18 2013-11-14 6.215 107,747 -484 0.00% 669,656
2013-11-13 2013-11-11 6.236 108,231 -78,898 0.00% 674,914
2013-11-12 2013-11-08 6.236 187,129 +79,379 0.01% 1,166,911
2013-11-05 2013-11-01 6.340 107,750 -26,941 0.00% 683,113
2013-11-04 2013-10-31 6.444 134,691 +52,920 0.01% 867,912
2013-11-01 2013-10-30 6.402 81,771 -35,601 0.00% 523,510
2013-10-30 2013-10-28 6.298 117,372 +35,601 0.00% 739,235
2013-10-25 2013-10-23 6.485 81,771 -4,522 0.00% 530,309
2013-10-24 2013-10-22 6.548 86,293 +4,522 0.00% 565,017
2013-10-23 2013-10-21 6.548 81,771 -103,915 0.00% 535,408
2013-10-22 2013-10-18 6.610 185,686 +103,915 0.01% 1,227,387
2013-10-18 2013-10-16 6.610 81,771 -26,460 0.00% 540,507
2013-10-17 2013-10-15 6.714 108,231 +26,359 0.00% 726,657
2013-10-16 2013-10-11 6.859 81,872 +103 0.00% 561,597
2013-10-08 2013-10-04 6.527 81,769 -31,751 0.00% 533,696
2013-10-07 2013-10-03 6.652 113,520 +31,751 0.00% 755,088
2013-10-03 2013-09-30 6.527 81,769 +2,887 0.00% 533,696
2013-09-19 2013-09-17 6.735 78,882 -74,385 0.00% 531,249
2013-09-18 2013-09-16 6.776 153,267 +4,426 0.01% 1,038,584
2013-09-17 2013-09-13 7.133 148,841 +124,819 0.01% 1,061,648
2013-09-16 2013-09-12 7.112 24,022 -90,945 0.00% 170,833
2013-09-13 2013-09-11 7.133 114,967 +91,446 0.00% 820,033
2013-09-06 2013-09-04 6.942 23,521 -77,271 0.00% 163,276
2013-09-05 2013-09-03 6.878 100,792 +23,553 0.00% 693,250
2013-08-30 2013-08-28 6.262 77,239 -31,090 0.00% 483,701
2013-08-29 2013-08-27 6.284 108,329 +31,090 0.00% 680,699
2013-08-20 2013-08-16 6.305 77,239 +624 0.00% 486,981
2013-08-19 2013-08-15 6.369 76,615 +4,711 0.00% 487,926
2013-08-16 2013-08-13 6.432 71,904 -57,470 0.00% 462,503
2013-08-15 2013-08-12 6.220 129,374 +96,097 0.01% 804,699
2013-08-07 2013-08-05 6.305 33,277 -72,835 0.00% 209,807
2013-07-29 2013-07-25 6.114 106,112 +82,591 0.00% 648,747
2013-07-26 2013-07-24 6.008 23,521 -1 0.00% 141,306
2013-07-23 2013-07-19 5.795 23,522 +12,248 0.00% 136,319
2013-07-22 2013-07-18 6.008 11,274 -12,248 0.00% 67,730
2013-07-19 2013-07-17 5.986 23,522 +471 0.00% 140,813
2013-07-18 2013-07-16 6.008 23,051 -281,226 0.00% 138,482
2013-07-17 2013-07-15 6.199 304,277 +48,049 0.01% 1,886,125
2013-07-16 2013-07-12 6.029 256,228 +232,706 0.01% 1,544,769
2013-07-11 2013-07-09 5.838 23,522 -476,718 0.00% 137,317
2013-07-10 2013-07-08 5.859 500,240 +398,521 0.02% 2,930,934
2013-07-09 2013-07-05 5.902 101,719 +77,726 0.00% 600,296
2013-07-05 2013-07-03 5.710 23,993 -87,618 0.00% 137,011
2013-07-04 2013-07-02 5.986 111,611 +88,090 0.00% 668,151
2013-06-25 2013-06-21 5.880 23,521 -276,987 0.00% 138,310
2013-06-24 2013-06-20 6.050 300,508 +240,715 0.01% 1,818,107
2013-06-21 2013-06-19 6.050 59,793 +28,735 0.00% 361,754
2013-06-20 2013-06-18 6.199 31,058 +7,537 0.00% 192,520
2013-06-17 2013-06-13 6.500 23,521 +23,521 0.00% 152,885
2013-06-05 2013-06-03 7.073 0 -92,586
2013-06-04 2013-05-31 7.249 92,586 +74,463 0.00% 671,163
2013-06-03 2013-05-30 7.227 18,123 -54,462 0.00% 130,976
2013-05-31 2013-05-29 7.183 72,585 +54,462 0.00% 521,377
2013-05-27 2013-05-23 7.007 18,123 +908 0.00% 126,983
2013-05-22 2013-05-20 7.536 17,215 +876 0.00% 129,724
2013-05-21 2013-05-16 7.271 16,339 -2,723 0.00% 118,803
2013-05-20 2013-05-15 7.227 19,062 +2,723 0.00% 137,762
2013-05-07 2013-05-03 7.139 16,339 -53,554 0.00% 116,643
2013-05-06 2013-05-02 7.227 69,893 +69,893 0.00% 505,120
2013-04-17 2013-04-15 6.963 0 -288,649
2013-04-16 2013-04-12 6.919 288,649 +282,295 0.02% 1,997,040
2013-04-15 2013-04-11 6.919 6,354 +908 0.00% 43,961
2013-04-12 2013-04-10 6.963 5,446 +5,446 0.00% 37,919
2013-04-11 2013-04-09 6.742 0 -108,924
2013-04-10 2013-04-08 6.456 108,924 +108,924 0.01% 703,199
2013-04-09 2013-04-05 6.368 0 -38,123
2013-04-08 2013-04-03 6.588 38,123 -266,865 0.00% 251,157
2013-04-05 2013-04-02 6.742 304,988 +304,988 0.02% 2,056,323
2013-04-02 2013-03-27 6.830 0 -160,005
2013-03-26 2013-03-22 6.522 160,005 +8,169 0.01% 1,043,548
2013-03-25 2013-03-21 6.654 151,836 -9,984 0.01% 1,010,343
2013-03-22 2013-03-20 6.654 161,820 -18,154 0.01% 1,076,778
2013-03-21 2013-03-19 6.390 179,974 +19,969 0.01% 1,149,992
2013-03-19 2013-03-15 6.346 160,005 -14,274 0.01% 1,015,344
2013-03-18 2013-03-14 6.764 174,279 +132,525 0.01% 1,178,883
2013-03-15 2013-03-13 6.213 41,754 -23,600 0.00% 259,438
2013-03-14 2013-03-12 6.742 65,354 -141,924 0.00% 440,637
2013-03-13 2013-03-11 7.051 207,278 +206,956 0.01% 1,461,471
2013-02-28 2013-02-26 6.985 322 -14,523 0.00% 2,249
2013-02-26 2013-02-22 7.205 14,845 +14,845 0.00% 106,958
2013-02-21 2013-02-19 7.161 0 -43,891
2013-02-14 2013-02-07 6.985 43,891 -21,785 0.00% 306,564
2013-02-08 2013-02-06 7.205 65,676 +65,354 0.00% 473,197
2013-02-06 2013-02-04 7.403 322 -27,231 0.00% 2,384
2013-02-05 2013-02-01 7.558 27,553 +27,231 0.00% 208,233
2013-01-29 2013-01-25 8.329 322 -28,139 0.00% 2,682
2013-01-28 2013-01-24 8.263 28,461 -15,430 0.00% 235,163
2013-01-25 2013-01-23 8.615 43,891 +5,900 0.00% 378,128
2013-01-18 2013-01-16 7.558 37,991 +4,538 0.00% 287,119
2013-01-17 2013-01-15 7.447 33,453 -21,785 0.00% 249,137
2013-01-16 2013-01-14 7.403 55,238 +21,785 0.00% 408,944
2013-01-15 2013-01-11 7.139 33,453 +32,677 0.00% 238,818
2013-01-14 2013-01-10 7.491 776 -27,231 0.00% 5,813
2013-01-11 2013-01-09 7.800 28,007 +27,646 0.00% 218,452
2013-01-10 2013-01-08 7.558 361 -72,418 0.00% 2,728
2013-01-09 2013-01-07 7.381 72,779 +72,616 0.00% 537,202
2013-01-08 2013-01-04 7.183 163 -47,135 0.00% 1,171
2013-01-07 2013-01-03 7.469 47,298 +15,431 0.00% 353,289
2013-01-02 2012-12-27 7.007 31,867 -14,523 0.00% 223,283
2012-12-28 2012-12-24 6.897 46,390 +14,523 0.00% 319,931
2012-12-19 2012-12-17 6.941 31,867 -36,308 0.00% 221,176
2012-12-18 2012-12-14 7.095 68,175 +36,308 0.00% 483,691
2012-12-17 2012-12-13 7.073 31,867 -73,524 0.00% 225,389
2012-12-14 2012-12-12 7.205 105,391 +73,524 0.01% 759,344
2012-12-10 2012-12-06 6.280 31,867 -21,785 0.00% 200,112
2012-12-07 2012-12-05 5.927 53,652 +21,785 0.00% 317,999
2012-11-22 2012-11-20 4.891 31,867 -29,954 0.00% 155,877
2012-11-21 2012-11-19 4.847 61,821 +29,954 0.00% 299,672
2012-11-16 2012-11-14 4.803 31,867 -450 0.00% 153,068
2012-11-15 2012-11-13 4.781 32,317 +228 0.00% 154,518
2012-11-14 2012-11-12 4.958 32,089 +481 0.00% 159,084
2012-11-08 2012-11-06 4.891 31,608 -16,338 0.00% 154,610
2012-11-07 2012-11-05 4.936 47,946 +2,723 0.00% 236,640
2012-11-02 2012-10-31 4.539 45,223 -32,839 0.00% 205,264
2012-10-29 2012-10-25 4.473 78,062 +69,893 0.00% 349,159
2012-10-26 2012-10-24 4.561 8,169 +8,169 0.00% 37,259
2012-10-19 2012-10-17 4.230 0 -16,339
2012-10-18 2012-10-16 4.164 16,339 +16,339 0.00% 68,042
2012-10-10 2012-10-08 3.966 0 -4,765
2012-10-09 2012-10-05 4.010 4,765 +4,765 0.00% 19,108
2012-10-08 2012-10-04 3.988 0 -165,368
2012-10-05 2012-10-03 3.944 165,368 +165,368 0.01% 652,216
2012-09-28 2012-09-26 3.834 0 -24,508
2012-09-27 2012-09-25 3.812 24,508 +12,358 0.00% 93,420
2012-09-17 2012-09-13 4.190 12,150 +457 0.00% 50,907
2012-08-21 2012-08-17 3.984 11,693 +349 0.00% 46,582
2012-08-02 2012-07-31 4.098 11,344 -20,965 0.00% 46,491
2012-08-01 2012-07-30 4.030 32,309 +20,965 0.00% 130,192
2012-07-30 2012-07-26 3.938 11,344 +4,367 0.00% 44,673
2012-07-05 2012-07-03 4.213 6,977 +874 0.00% 29,392
2012-06-26 2012-06-22 4.471 6,103 +258 0.00% 27,284
2012-06-01 2012-05-30 4.184 5,845 -836 0.00% 24,454
2012-05-15 2012-05-11 4.064 6,681 -614 0.00% 27,153
2012-05-14 2012-05-10 4.088 7,295 +614 0.00% 29,823
2012-05-11 2012-05-09 4.088 6,681 -8,450 0.00% 27,313
2012-05-10 2012-05-08 4.184 15,131 +8,450 0.00% 63,305
2012-05-08 2012-05-04 4.303 6,681 -1,673 0.00% 28,750
2012-05-07 2012-05-03 4.375 8,354 +1,673 0.00% 36,549
2012-05-02 2012-04-27 4.279 6,681 -8,031 0.00% 28,591
2012-04-30 2012-04-26 4.351 14,712 +8,031 0.00% 64,014
2012-04-20 2012-04-18 4.351 6,681 -56,887 0.00% 29,070
2012-04-19 2012-04-17 4.351 63,568 +56,887 0.00% 276,592
2012-03-29 2012-03-27 3.873 6,681 -113 0.00% 25,875
2012-03-28 2012-03-26 3.730 6,794 +113 0.00% 25,338
2012-03-21 2012-03-19 3.801 6,681 -223 0.00% 25,396
2012-03-20 2012-03-16 3.873 6,904 +223 0.00% 26,739
2012-03-02 2012-02-29 4.447 6,681 -6,693 0.00% 29,709
2012-03-01 2012-02-28 4.423 13,374 +6,693 0.00% 59,151
2012-02-21 2012-02-17 4.327 6,681 -167,313 0.00% 28,910
2012-02-20 2012-02-16 4.255 173,994 +5,856 0.01% 740,431
2012-02-17 2012-02-15 4.327 168,138 +5,856 0.01% 727,570
2012-02-14 2012-02-10 4.303 162,282 +162,093 0.01% 698,350
2012-02-10 2012-02-08 4.112 189 -93,695 0.00% 777
2012-02-09 2012-02-07 3.945 93,884 -648 0.01% 370,344
2012-02-08 2012-02-06 4.040 94,532 -125,485 0.01% 381,941
2012-02-07 2012-02-03 3.993 220,017 +95,369 0.01% 878,421
2012-02-06 2012-02-02 3.945 124,648 +30,116 0.01% 491,699
2012-01-31 2012-01-27 3.969 94,532 +94,532 0.01% 375,161
2012-01-30 2012-01-26 3.945 0 -209,141
2012-01-27 2012-01-20 3.825 209,141 +209,141 0.01% 799,999
2012-01-20 2012-01-18 3.538 0 -304
2012-01-18 2012-01-16 3.395 304 -837 0.00% 1,032
2012-01-05 2012-01-03 3.323 1,141 -35,135 0.00% 3,792
2012-01-04 2011-12-30 3.323 36,276 +35,135 0.00% 120,549
2011-12-19 2011-12-15 3.227 1,141 -9,202 0.00% 3,683
2011-12-16 2011-12-14 3.299 10,343 +9,202 0.00% 34,124
2011-12-06 2011-12-02 3.443 1,141 -11,712 0.00% 3,928
2011-12-05 2011-12-01 3.490 12,853 -9,202 0.00% 44,863
2011-12-02 2011-11-30 3.251 22,055 +20,914 0.00% 71,709
2011-11-24 2011-11-22 3.371 1,141 -172,332 0.00% 3,846
2011-11-23 2011-11-21 3.347 173,473 -215,834 0.01% 580,618
2011-11-22 2011-11-18 3.419 389,307 -46,092 0.03% 1,330,940
2011-11-21 2011-11-17 3.467 435,399 +301,163 0.03% 1,509,335
2011-11-18 2011-11-16 3.538 134,236 +133,095 0.01% 474,964
2011-11-09 2011-11-07 3.993 1,141 -8,031 0.00% 4,555
2011-11-08 2011-11-04 4.088 9,172 +8,031 0.00% 37,496
2011-10-24 2011-10-20 3.730 1,141 -12,046 0.00% 4,255
2011-10-21 2011-10-19 3.801 13,187 +12,694 0.00% 50,127
2011-10-13 2011-10-11 3.490 493 -66,957 0.00% 1,721
2011-10-12 2011-10-10 3.323 67,450 +66,957 0.00% 224,144
2011-10-11 2011-10-07 3.299 493 -59,396 0.00% 1,627
2011-10-10 2011-10-06 3.251 59,889 -23,424 0.00% 194,723
2011-10-07 2011-10-04 2.965 83,313 +40,992 0.01% 246,982
2011-10-06 2011-10-03 3.060 42,321 +41,828 0.00% 129,508
2011-09-22 2011-09-20 3.897 493 -411,590 0.00% 1,921
2011-09-21 2011-09-19 3.897 412,083 +406,225 0.03% 1,605,841
2011-09-20 2011-09-16 4.088 5,858 -332,894 0.00% 23,948
2011-09-15 2011-09-12 4.768 338,752 +282,882 0.02% 1,615,075
2011-09-14 2011-09-09 4.917 55,870 +50,230 0.00% 274,697
2011-09-07 2011-09-05 4.942 5,640 -42,013 0.00% 27,870
2011-09-05 2011-09-01 5.091 47,653 +2,313 0.00% 242,579
2011-08-17 2011-08-15 4.842 45,340 -44,298 0.00% 219,546
2011-08-16 2011-08-12 4.793 89,638 +44,298 0.01% 429,595
2011-08-10 2011-08-08 5.016 45,340 -17,719 0.00% 227,427
2011-08-09 2011-08-05 5.339 63,059 +17,719 0.00% 336,663
2011-08-05 2011-08-03 5.488 45,340 -17,719 0.00% 248,819
2011-08-04 2011-08-02 5.562 63,059 +17,719 0.00% 350,756
2011-08-03 2011-08-01 5.662 45,340 -12,886 0.00% 256,700
2011-08-02 2011-07-29 5.612 58,226 +12,886 0.00% 326,765
2011-07-28 2011-07-26 5.637 45,340 +14,498 0.00% 255,574
2011-07-20 2011-07-18 5.587 30,842 +27,062 0.00% 172,320
2011-06-22 2011-06-20 5.612 3,780 +1,611 0.00% 21,213
2011-06-21 2011-06-17 5.811 2,169 -1,611 0.00% 12,603
2011-06-07 2011-06-02 5.910 3,780 -325,388 0.00% 22,340
2011-06-03 2011-06-01 5.885 329,168 +325,388 0.02% 1,937,205
2011-06-01 2011-05-30 6.187 3,780 +108 0.00% 23,386
2011-05-31 2011-05-27 6.161 3,672 +3,672 0.00% 22,624
2011-05-25 2011-05-23 6.136 0 -319,725
2011-05-24 2011-05-20 6.238 319,725 +316,053 0.02% 1,994,424
2011-05-23 2011-05-19 6.289 3,672 -8,605 0.00% 23,093
2011-05-20 2011-05-18 6.289 12,277 +8,605 0.00% 77,211
2011-05-16 2011-05-12 6.187 3,672 -18,775 0.00% 22,718
2011-05-13 2011-05-11 6.264 22,447 +18,775 0.00% 140,597
2011-05-11 2011-05-06 6.212 3,672 -15,103 0.00% 22,812
2011-05-09 2011-05-05 6.264 18,775 +18,775 0.00% 117,597
2011-05-05 2011-05-03 6.315 0 -72,755
2011-05-04 2011-04-29 6.212 72,755 +59,456 0.01% 451,981
2011-05-03 2011-04-28 6.264 13,299 +13,299 0.00% 83,298
2011-03-30 2011-03-28 6.391 0 -21,122
2011-03-29 2011-03-25 6.315 21,122 +21,122 0.00% 133,378
2011-03-28 2011-03-24 6.212 0 -40,680
2011-03-25 2011-03-23 6.340 40,680 +40,680 0.00% 257,919
2011-03-10 2011-03-08 6.340 0 -21,122
2011-03-09 2011-03-07 6.315 21,122 +21,122 0.00% 133,378
2011-03-08 2011-03-04 6.417 0 -10,170
2011-03-07 2011-03-03 6.264 10,170 +10,170 0.00% 63,700
2011-03-03 2011-03-01 6.187 0 -51,632
2011-03-02 2011-02-28 6.187 51,632 +51,632 0.00% 319,437
2011-02-28 2011-02-24 5.957 0 -14,082
2011-02-25 2011-02-23 6.187 14,082 +14,082 0.00% 87,123
2011-02-23 2011-02-21 6.570 0 -12,517
2011-02-22 2011-02-18 6.596 12,517 -71,973 0.00% 82,560
2011-02-21 2011-02-17 6.570 84,490 +84,490 0.01% 555,123
2011-02-14 2011-02-10 6.673 0 -6,258
2011-02-11 2011-02-09 6.852 6,258 +6,258 0.00% 42,877
2011-02-07 2011-01-31 7.056 0 -108,741
2011-02-01 2011-01-28 7.158 108,741 -190,101 0.01% 778,399
2011-01-31 2011-01-27 6.979 298,842 +291,801 0.02% 2,085,717
2011-01-28 2011-01-26 7.133 7,041 +7,041 0.00% 50,221
2011-01-18 2011-01-14 7.184 0 -7,041
2011-01-17 2011-01-13 7.209 7,041 +7,041 0.00% 50,762
2011-01-10 2011-01-06 7.209 0 -978
2011-01-07 2011-01-05 7.235 978 +978 0.00% 7,076
2010-12-23 2010-12-21 6.852 0 -391
2010-12-22 2010-12-20 6.775 391 +391 0.00% 2,649
2010-12-16 2010-12-14 6.877 0 -7,432
2010-12-10 2010-12-08 6.954 7,432 +7,041 0.00% 51,680
2010-12-09 2010-12-07 7.030 391 +391 0.00% 2,749
2010-11-29 2010-11-25 6.800 0 -3,672
2010-11-23 2010-11-19 7.082 3,672 +36 0.00% 26,004
2010-11-22 2010-11-18 6.979 3,636 -36 0.00% 25,377
2010-11-18 2010-11-16 7.030 3,672 -35,204 0.00% 25,816
2010-11-17 2010-11-15 7.158 38,876 +35,204 0.00% 278,286
2010-11-16 2010-11-12 7.337 3,672 -21,122 0.00% 26,942
2010-11-15 2010-11-11 7.567 24,794 -48,503 0.00% 187,624
2010-11-12 2010-11-10 7.491 73,297 +48,503 0.01% 549,041
2010-11-09 2010-11-05 7.414 24,794 +21,122 0.00% 183,821
2010-11-08 2010-11-04 7.363 3,672 -24,251 0.00% 27,036
2010-11-05 2010-11-03 7.337 27,923 +24,251 0.00% 204,878
2010-11-04 2010-11-02 7.184 3,672 -419 0.00% 26,379
2010-11-03 2010-11-01 7.158 4,091 +419 0.00% 29,285
2010-11-01 2010-10-28 6.954 3,672 -82,925 0.00% 25,534
2010-10-29 2010-10-27 6.800 86,597 +82,925 0.01% 588,892
2010-10-27 2010-10-25 7.005 3,672 -10,170 0.00% 25,722
2010-10-26 2010-10-22 6.928 13,842 +10,170 0.00% 95,900
2010-10-22 2010-10-20 7.056 3,672 -94,659 0.00% 25,910
2010-10-21 2010-10-19 7.261 98,331 +94,659 0.01% 713,937
2010-10-19 2010-10-15 7.363 3,672 -24,251 0.00% 27,036
2010-10-15 2010-10-13 7.542 27,923 +24,251 0.00% 210,589
2010-10-08 2010-10-06 7.005 3,672 -30,510 0.00% 25,722
2010-10-06 2010-10-04 7.056 34,182 -153,333 0.00% 241,189
2010-10-05 2010-09-30 7.133 187,515 +172,891 0.01% 1,337,492
2010-09-29 2010-09-27 7.261 14,624 +10,952 0.00% 106,178
2010-09-28 2010-09-24 7.286 3,672 -10,952 0.00% 26,755
2010-09-22 2010-09-20 7.465 14,624 -65,379 0.00% 109,169
2010-09-21 2010-09-17 7.491 80,003 +25,817 0.01% 599,273
2010-09-17 2010-09-15 7.440 54,186 -47,021 0.00% 403,117
2010-09-16 2010-09-14 7.440 101,207 +78,678 0.01% 752,930
2010-09-14 2010-09-10 7.235 22,529 -1,250,132 0.00% 162,997
2010-09-09 2010-09-07 7.700 1,272,661 +1,250,670 0.09% 9,799,697
2010-09-02 2010-08-31 7.072 21,991 -50,835 0.00% 155,511
2010-08-24 2010-08-20 7.176 72,826 +26,727 0.01% 522,624
2010-08-17 2010-08-13 6.810 46,099 -26,727 0.00% 313,919
2010-08-16 2010-08-12 6.574 72,826 +50,835 0.01% 478,754
2010-08-13 2010-08-11 6.626 21,991 -5,345 0.00% 145,720
2010-08-12 2010-08-10 6.574 27,336 -75,140 0.00% 179,705
2010-08-11 2010-08-09 6.731 102,476 +34,363 0.01% 689,776
2010-08-10 2010-08-06 6.679 68,113 -115,307 0.01% 454,907
2010-08-09 2010-08-05 6.705 183,420 +115,307 0.01% 1,229,813
2010-07-30 2010-07-28 6.888 68,113 -9,927 0.01% 469,179
2010-07-29 2010-07-27 6.783 78,040 +9,927 0.01% 529,383
2010-07-26 2010-07-22 6.548 68,113 -8,553 0.01% 445,987
2010-07-23 2010-07-21 6.338 76,666 +8,553 0.01% 485,927
2010-07-07 2010-07-05 5.814 68,113 +44,404 0.01% 396,037
2010-06-23 2010-06-21 6.391 23,709 -148,142 0.00% 151,515
2010-06-22 2010-06-18 6.103 171,851 +148,142 0.01% 1,048,722
2010-06-21 2010-06-17 5.867 23,709 -3,818 0.00% 139,096
2010-06-18 2010-06-15 5.736 27,527 -16,036 0.00% 157,890
2010-06-17 2010-06-14 5.710 43,563 +19,854 0.00% 248,729
2010-06-14 2010-06-10 5.579 23,709 +1,527 0.00% 132,265
2010-06-10 2010-06-08 5.683 22,182 -22,908 0.00% 126,070
2010-06-09 2010-06-07 5.631 45,090 +22,908 0.00% 253,905
2010-06-08 2010-06-04 5.814 22,182 -91,634 0.00% 128,975
2010-06-02 2010-05-31 6.189 113,816 +20,678 0.01% 704,360
2010-05-25 2010-05-20 5.594 93,138 +34,783 0.01% 521,018
2010-05-19 2010-05-17 5.918 58,355 -88,068 0.00% 345,365
2010-05-18 2010-05-14 6.135 146,423 +88,068 0.01% 898,237
2010-05-13 2010-05-11 6.080 58,355 +54,766 0.00% 354,827
2010-05-12 2010-05-10 6.324 3,589 -740 0.00% 22,696
2010-05-05 2010-05-03 6.297 4,329 -91,991 0.00% 27,258
2010-05-04 2010-04-30 6.486 96,320 +12,581 0.01% 624,717
2010-05-03 2010-04-29 6.405 83,739 +44,404 0.01% 536,330
2010-04-29 2010-04-27 6.378 39,335 +39,335 0.00% 250,869
2010-04-21 2010-04-19 6.810 0 -14,283
2010-04-20 2010-04-16 7.243 14,283 -4,219 0.00% 103,445
2010-04-19 2010-04-15 7.378 18,502 +18,502 0.00% 136,501
2010-04-16 2010-04-14 7.540 0 -14,283
2010-04-15 2010-04-13 7.540 14,283 +14,283 0.00% 107,691
2010-04-12 2010-04-08 8.053 0 -30,326
2010-04-09 2010-04-07 8.161 30,326 -74 0.00% 247,502
2010-04-07 2010-03-31 7.783 30,400 -156,155 0.00% 236,604
2010-04-01 2010-03-30 7.702 186,555 +156,229 0.01% 1,436,837
2010-03-31 2010-03-29 7.567 30,326 -11,841 0.00% 229,472
2010-03-29 2010-03-25 7.486 42,167 +14,061 0.00% 315,652
2010-03-26 2010-03-24 7.486 28,106 -5,832 0.00% 210,395
2010-03-25 2010-03-23 7.486 33,938 -13,410 0.00% 254,052
2010-03-22 2010-03-18 7.837 47,348 +19,242 0.00% 371,070
2010-03-12 2010-03-10 8.161 28,106 -14,283 0.00% 229,383
2010-03-11 2010-03-09 8.134 42,389 +14,283 0.00% 344,806
2010-03-10 2010-03-08 7.999 28,106 -90,733 0.00% 224,826
2010-03-03 2010-03-01 8.107 118,839 -10,361 0.01% 963,465
2010-03-02 2010-02-26 7.378 129,200 +10,361 0.01% 953,193
2010-02-24 2010-02-22 7.405 118,839 -5,180 0.01% 879,965
2010-02-23 2010-02-19 7.567 124,019 +5,180 0.01% 938,430
2010-02-12 2010-02-10 7.567 118,839 -6,660 0.01% 899,234
2010-02-11 2010-02-09 7.432 125,499 +6,660 0.01% 932,672
2010-02-10 2010-02-08 7.432 118,839 -34,006 0.01% 883,176
2010-02-09 2010-02-05 7.432 152,845 +34,006 0.01% 1,135,899
2010-02-03 2010-02-01 7.756 118,839 +1,481 0.01% 921,715
2010-02-02 2010-01-29 7.540 117,358 -1,481 0.01% 884,856
2010-02-01 2010-01-28 7.459 118,839 -1,480 0.01% 886,388
2010-01-29 2010-01-27 7.432 120,319 +1,480 0.01% 894,175
2010-01-27 2010-01-25 7.891 118,839 -22,498 0.01% 937,773
2010-01-26 2010-01-22 8.107 141,337 -19,242 0.01% 1,145,864
2010-01-25 2010-01-21 8.215 160,579 +19,242 0.01% 1,319,223
2010-01-18 2010-01-14 8.269 141,337 +93,249 0.01% 1,168,781
2010-01-12 2010-01-08 8.891 48,088 -8,140 0.00% 427,551
2010-01-11 2010-01-07 8.945 56,228 -17,022 0.00% 502,963
2010-01-08 2010-01-06 8.783 73,250 +25,162 0.01% 643,349
2009-12-23 2009-12-21 8.567 48,088 -53,562 0.00% 411,957
2009-12-22 2009-12-18 8.594 101,650 +32,137 0.01% 873,555
2009-12-21 2009-12-17 8.864 69,513 +21,425 0.01% 616,163
2009-12-16 2009-12-14 9.972 48,088 -20,722 0.00% 479,533
2009-12-15 2009-12-11 9.891 68,810 +51,805 0.01% 680,594
2009-12-14 2009-12-10 9.756 17,005 -85,865 0.00% 165,897
2009-12-11 2009-12-09 10.350 102,870 +57,726 0.01% 1,064,739
2009-12-10 2009-12-08 10.458 45,144 +740 0.00% 472,136
2009-12-09 2009-12-07 10.215 44,404 -10,361 0.00% 453,596
2009-12-08 2009-12-04 10.404 54,765 +54,765 0.00% 569,796
2009-12-04 2009-12-02 10.080 0 -112,861
2009-12-03 2009-12-01 9.404 112,861 +55,505 0.01% 1,061,400
2009-12-02 2009-11-30 9.269 57,356 +57,356 0.00% 531,654
2009-11-30 2009-11-26 9.296 0 -499,549
2009-11-27 2009-11-25 8.918 499,549 -185,018 0.04% 4,455,001
2009-11-26 2009-11-24 8.837 684,567 +28,863 0.05% 6,049,500
2009-11-25 2009-11-23 8.864 655,704 +74,007 0.05% 5,812,158
2009-11-24 2009-11-20 8.891 581,697 -23,682 0.04% 5,171,881
2009-11-23 2009-11-19 8.891 605,379 +185,018 0.05% 5,382,438
2009-11-20 2009-11-18 8.999 420,361 -56,986 0.03% 3,782,879
2009-11-19 2009-11-17 9.161 477,347 -26,642 0.04% 4,373,103
2009-11-18 2009-11-16 9.161 503,989 +185,018 0.04% 4,617,177
2009-11-17 2009-11-13 9.026 318,971 +103,610 0.02% 2,879,078
2009-11-13 2009-11-11 8.972 215,361 +76,967 0.02% 1,932,239
2009-11-12 2009-11-10 8.918 138,394 +50,325 0.01% 1,234,204
2009-11-10 2009-11-06 8.864 88,069 -20,722 0.01% 780,643
2009-11-09 2009-11-05 8.621 108,791 +50,325 0.01% 937,863
2009-11-06 2009-11-04 8.702 58,466 -148,754 0.00% 508,762
2009-11-05 2009-11-03 8.594 207,220 -101,390 0.02% 1,780,798
2009-11-04 2009-11-02 8.729 308,610 -135,433 0.02% 2,693,818
2009-11-02 2009-10-29 8.242 444,043 -155,416 0.03% 3,659,996
2009-10-30 2009-10-28 8.594 599,459 +162,076 0.05% 5,151,603
2009-10-29 2009-10-27 8.945 437,383 +223,502 0.03% 3,912,422
2009-10-28 2009-10-23 9.323 213,881 -8,141 0.02% 1,994,101
2009-10-23 2009-10-21 9.486 222,022 +222,022 0.02% 2,106,003
2009-10-22 2009-10-20 9.350 0 -7
2009-10-21 2009-10-19 8.918 7 -45,877 0.00% 62
2009-10-20 2009-10-16 8.351 45,884 -17,022 0.00% 383,156
2009-10-19 2009-10-15 8.351 62,906 +62,906 0.00% 525,299
2009-10-12 2009-10-08 8.540 0 -1,713,650
2009-10-07 2009-10-05 7.945 1,713,650 +56,985 0.13% 13,615,237
2009-10-05 2009-09-30 8.107 1,656,665 -483,267 0.13% 13,431,104
2009-10-02 2009-09-29 7.999 2,139,932 +370,036 0.16% 17,117,780
2009-09-30 2009-09-28 7.837 1,769,896 +4,441 0.14% 13,870,800
2009-09-25 2009-09-23 8.758 1,765,455 +58,465 0.14% 15,461,945
2009-09-24 2009-09-22 8.923 1,706,990 +26,756 0.13% 15,231,095
2009-09-23 2009-09-21 8.758 1,680,234 +1,323,282 0.13% 14,715,575
2009-09-22 2009-09-18 8.868 356,952 +136,953 0.03% 3,165,404
2009-09-21 2009-09-17 9.088 219,999 -40,794 0.02% 1,999,243
2009-09-18 2009-09-16 8.923 260,793 +91,059 0.02% 2,326,998
2009-09-17 2009-09-15 8.923 169,734 +13,841 0.01% 1,514,499
2009-09-16 2009-09-14 9.060 155,893 +136,953 0.01% 1,412,399
2009-09-15 2009-09-11 9.307 18,940 -190,860 0.00% 176,277
2009-09-14 2009-09-10 9.335 209,800 -122,383 0.02% 1,958,399
2009-09-11 2009-09-09 9.115 332,183 +32,781 0.03% 3,027,836
2009-09-10 2009-09-08 9.170 299,402 +299,402 0.02% 2,745,478
2009-09-07 2009-09-03 8.484 0 -12
2009-09-03 2009-09-01 8.017 12 +12 0.00% 96
2009-08-31 2009-08-27 8.182 0 -1,006,749
2009-08-27 2009-08-25 8.648 1,006,749 +145,694 0.08% 8,706,599
2009-08-26 2009-08-24 8.731 861,055 +102,715 0.07% 7,517,524
2009-08-25 2009-08-21 8.648 758,340 +729 0.06% 6,558,301
2009-08-24 2009-08-20 8.758 757,611 -16,027 0.06% 6,635,196
2009-08-21 2009-08-19 8.593 773,638 +2,914 0.06% 6,648,121
2009-08-20 2009-08-18 8.868 770,724 -120,198 0.06% 6,834,680
2009-08-18 2009-08-14 9.390 890,922 +12,384 0.07% 8,365,321
2009-08-13 2009-08-11 9.554 878,538 -24,040 0.07% 8,393,761
2009-08-12 2009-08-10 9.637 902,578 +89,603 0.08% 8,697,785
2009-08-07 2009-08-05 10.241 812,975 -5,828 0.07% 8,325,356
2009-08-06 2009-08-04 10.241 818,803 +450,924 0.07% 8,385,038
2009-08-05 2009-08-03 10.954 367,879 +313,244 0.03% 4,029,904
2009-07-29 2009-07-27 10.900 54,635 +54,635 0.00% 595,495
2009-07-23 2009-07-21 9.719 0 -364
2009-07-22 2009-07-20 9.884 364 -36,060 0.00% 3,598
2009-07-20 2009-07-16 9.609 36,424 +32,053 0.00% 350,004
2009-07-17 2009-07-15 9.582 4,371 +4,371 0.00% 41,882
2009-07-14 2009-07-10 9.527 0 -52,450
2009-07-10 2009-07-08 9.142 52,450 +30,596 0.00% 479,520
2009-07-09 2009-07-07 9.499 21,854 +21,854 0.00% 207,598
2009-07-08 2009-07-06 10.021 0 -179,933
2009-07-07 2009-07-03 9.335 179,933 -139,866 0.02% 1,679,603
2009-07-03 2009-06-30 8.868 319,799 +62,648 0.03% 2,835,936
2009-07-02 2009-06-29 9.170 257,151 -144,237 0.02% 2,358,042
2009-06-30 2009-06-26 9.142 401,388 +182,846 0.03% 3,669,657
2009-06-29 2009-06-25 8.978 218,542 +218,542 0.02% 1,962,002
2009-06-25 2009-06-23 8.346 0 -443,640
2009-06-24 2009-06-22 8.758 443,640 -714,631 0.04% 3,885,422
2009-06-23 2009-06-19 8.374 1,158,271 +49,536 0.10% 9,698,997
2009-06-22 2009-06-18 8.676 1,108,735 +783,108 0.09% 9,619,038
2009-06-19 2009-06-17 9.033 325,627 -116,556 0.03% 2,941,258
2009-06-18 2009-06-16 8.593 442,183 -1,457 0.04% 3,799,821
2009-06-17 2009-06-15 9.060 443,640 +21,854 0.04% 4,019,402
2009-06-16 2009-06-12 9.417 421,786 +63,378 0.04% 3,971,944
2009-06-15 2009-06-11 9.417 358,408 +11,655 0.03% 3,375,115
2009-06-12 2009-06-10 9.444 346,753 +31,324 0.03% 3,274,881
2009-06-11 2009-06-09 9.033 315,429 +94,702 0.03% 2,849,143
2009-06-10 2009-06-08 9.390 220,727 +3,642 0.02% 2,072,518
2009-06-09 2009-06-05 9.719 217,085 +103,443 0.02% 2,109,842
2009-06-08 2009-06-04 9.774 113,642 -8,741 0.01% 1,110,723
2009-06-05 2009-06-03 9.829 122,383 +7,284 0.01% 1,202,876
2009-06-04 2009-06-02 9.582 115,099 +47,351 0.01% 1,102,843
2009-06-03 2009-06-01 9.692 67,748 +53,179 0.01% 656,581
2009-06-02 2009-05-29 9.170 14,569 -1,106 0.00% 133,596
2009-06-01 2009-05-27 8.758 15,675 +14,570 0.00% 137,282
2009-05-29 2009-05-26 8.429 1,105 -491,719 0.00% 9,314
2009-05-27 2009-05-25 8.901 492,824 -46,622 0.04% 4,386,641
2009-05-26 2009-05-22 8.479 539,446 +35,667 0.05% 4,573,700
2009-05-25 2009-05-21 8.732 503,779 -93,723 0.04% 4,399,010
2009-05-22 2009-05-20 8.648 597,502 +49,702 0.05% 5,166,910
2009-05-21 2009-05-19 9.042 547,800 +207,341 0.05% 4,953,136
2009-05-20 2009-05-18 8.901 340,459 +1,420 0.03% 3,030,436
2009-05-14 2009-05-12 8.253 339,039 -19,881 0.03% 2,798,146
2009-05-12 2009-05-08 8.366 358,920 -36,212 0.03% 3,002,668
2009-05-11 2009-05-07 8.000 395,132 -4,260 0.03% 3,160,921
2009-05-08 2009-05-06 7.690 399,392 +58,577 0.04% 3,071,250
2009-05-07 2009-05-05 7.126 340,815 +86,624 0.03% 2,428,804
2009-05-06 2009-05-04 6.957 254,191 -36,566 0.02% 1,768,521
2009-05-05 2009-04-30 6.366 290,757 +69,938 0.03% 1,850,938
2009-05-04 2009-04-29 6.225 220,819 +39,051 0.02% 1,374,618
2009-04-30 2009-04-28 5.634 181,768 -11,360 0.02% 1,024,001
2009-04-29 2009-04-27 5.803 193,128 +86,623 0.02% 1,120,639
2009-04-22 2009-04-20 6.338 106,505 +1,421 0.01% 675,003
2009-04-20 2009-04-16 6.760 105,084 -37,644 0.01% 710,397
2009-04-17 2009-04-15 6.648 142,728 +9,230 0.01% 948,799
2009-04-15 2009-04-09 6.197 133,498 -12,070 0.01% 827,276
2009-04-14 2009-04-08 5.859 145,568 +8,520 0.01% 852,869
2009-04-09 2009-04-07 6.169 137,048 +78,103 0.01% 845,415
2009-04-07 2009-04-03 6.394 58,945 +17,041 0.01% 376,900
2009-03-30 2009-03-26 5.408 41,904 +41,904 0.00% 226,626
2009-03-12 2009-03-10 4.113 0 -56,802
2009-03-11 2009-03-09 3.859 56,802 -1,420 0.00% 219,198
2009-03-10 2009-03-06 3.774 58,222 +58,222 0.01% 219,758
2009-03-05 2009-03-03 3.408 0 -76,683
2009-03-04 2009-03-02 3.324 76,683 -34,082 0.01% 254,879
2009-03-03 2009-02-27 3.493 110,765 +34,082 0.01% 386,881
2009-02-25 2009-02-23 3.972 76,683 -49,702 0.01% 304,559
2009-02-23 2009-02-19 3.943 126,385 -18,461 0.01% 498,399
2009-02-20 2009-02-18 3.915 144,846 -85,204 0.01% 567,119
2009-02-18 2009-02-16 4.000 230,050 -11,360 0.02% 920,161
2009-02-17 2009-02-13 4.028 241,410 +11,360 0.02% 972,399
2009-02-16 2009-02-12 3.915 230,050 -19,881 0.02% 900,721
2009-02-11 2009-02-09 4.084 249,931 +134,196 0.02% 1,020,801
2009-02-05 2009-02-03 3.634 115,735 -36,211 0.01% 420,540
2009-02-02 2009-01-29 3.634 151,946 -18,461 0.01% 552,118
2009-01-30 2009-01-23 3.408 170,407 +12,070 0.01% 580,799
2009-01-29 2009-01-22 3.605 158,337 +14,201 0.01% 570,881
2009-01-23 2009-01-21 3.549 144,136 -24,141 0.01% 511,560
2009-01-22 2009-01-20 3.690 168,277 +17,041 0.01% 620,939
2009-01-21 2009-01-19 3.831 151,236 +132,775 0.01% 579,358
2009-01-20 2009-01-16 3.915 18,461 -7,100 0.00% 72,281
2009-01-16 2009-01-14 3.972 25,561 +7,100 0.00% 101,520
2009-01-15 2009-01-13 3.774 18,461 -58,222 0.00% 69,681
2009-01-12 2009-01-08 4.225 76,683 -10,651 0.01% 323,999
2009-01-09 2009-01-07 4.479 87,334 -26,271 0.01% 391,141
2009-01-08 2009-01-06 4.507 113,605 -97,984 0.01% 512,001
2009-01-07 2009-01-05 4.113 211,589 +95,854 0.02% 870,160
2009-01-05 2008-12-31 3.887 115,735 +13,769 0.01% 449,880
2009-01-02 2008-12-29 3.943 101,966 -13,769 0.01% 402,102
2008-12-30 2008-12-24 3.915 115,735 +97,274 0.01% 453,140
2008-12-16 2008-12-12 3.352 18,461 -48,992 0.00% 61,881
2008-12-15 2008-12-11 3.493 67,453 +16,331 0.01% 235,600
2008-12-11 2008-12-09 3.352 51,122 +32,661 0.00% 171,359
2008-12-04 2008-12-02 2.817 18,461 -6,390 0.00% 52,001
2008-12-01 2008-11-27 2.563 24,851 -71,713 0.00% 63,700
2008-11-28 2008-11-26 2.422 96,564 -70,293 0.01% 233,920
2008-11-26 2008-11-24 2.141 166,857 +114,315 0.01% 357,200
2008-11-25 2008-11-21 2.253 52,542 -148,397 0.00% 118,399
2008-11-18 2008-11-14 2.479 200,939 -25,561 0.02% 498,081
2008-11-14 2008-11-12 2.563 226,500 +45,442 0.02% 580,581
2008-11-13 2008-11-11 2.591 181,058 +131,356 0.02% 469,201
2008-11-11 2008-11-07 2.422 49,702 -252,061 0.00% 120,400
2008-11-07 2008-11-05 2.535 301,763 -3,550 0.03% 765,000
2008-11-05 2008-11-03 2.282 305,313 -165,437 0.03% 696,600
2008-11-04 2008-10-31 2.197 470,750 +219,399 0.04% 1,034,280
2008-10-31 2008-10-29 1.718 251,351 -204,488 0.02% 431,881
2008-10-28 2008-10-24 1.915 455,839 +364,245 0.04% 873,119
2008-10-23 2008-10-21 2.422 91,594 +73,133 0.01% 221,880
2008-10-20 2008-10-16 2.451 18,461 -119,285 0.00% 45,241
2008-10-17 2008-10-15 2.535 137,746 +119,285 0.01% 349,200
2008-10-15 2008-10-13 2.563 18,461 -20,875 0.00% 47,321
2008-10-14 2008-10-10 2.535 39,336 -1,816,198 0.00% 99,721
2008-10-13 2008-10-09 2.845 1,855,534 +9,663 0.16% 5,278,900
2008-10-10 2008-10-08 3.129 1,845,871 -351,188 0.16% 5,775,808
2008-10-09 2008-10-06 3.361 2,197,059 +61,030 0.19% 7,383,926
2008-10-08 2008-10-03 3.535 2,136,029 +1,774,032 0.19% 7,550,133
2008-10-06 2008-10-02 3.622 361,997 -52,463 0.03% 1,311,000
2008-10-03 2008-09-30 3.274 414,460 +17,257 0.04% 1,356,903
2008-09-30 2008-09-26 3.535 397,203 +691 0.04% 1,403,977
2008-09-26 2008-09-24 3.680 396,512 +193,286 0.04% 1,458,974
2008-09-25 2008-09-23 3.911 203,226 +44,870 0.02% 794,878
2008-09-24 2008-09-22 4.723 158,356 -102,856 0.01% 747,842
2008-09-23 2008-09-19 3.795 261,212 +690 0.02% 991,407
2008-09-22 2008-09-18 3.506 260,522 -80,076 0.02% 913,308
2008-09-19 2008-09-17 3.737 340,598 -54,534 0.03% 1,272,974
2008-09-18 2008-09-16 4.027 395,132 +85,598 0.04% 1,591,273
2008-09-17 2008-09-12 4.259 309,534 -125,360 0.03% 1,318,297
2008-09-16 2008-09-11 4.143 434,894 +167,745 0.04% 1,801,802
2008-09-09 2008-09-05 5.070 267,149 -6,213 0.02% 1,354,501
2008-09-05 2008-09-03 5.621 273,362 -690 0.02% 1,536,482
2008-09-03 2008-09-01 5.852 274,052 +119,423 0.02% 1,603,880
2008-09-02 2008-08-29 6.084 154,629 -37,967 0.01% 940,801
2008-08-27 2008-08-25 5.910 192,596 -24,851 0.02% 1,138,322
2008-08-26 2008-08-21 5.708 217,447 +13,806 0.02% 1,241,101
2008-08-25 2008-08-20 5.881 203,641 +203,641 0.02% 1,197,702
2008-08-19 2008-08-15 6.519 0 -119,423
2008-08-14 2008-08-12 6.664 119,423 -19,329 0.01% 795,799
2008-08-11 2008-08-07 7.127 138,752 +4,832 0.01% 988,922
2008-08-08 2008-08-05 7.359 133,920 -37,276 0.01% 985,523
2008-07-31 2008-07-29 7.852 171,196 +103,546 0.02% 1,344,159
2008-07-30 2008-07-28 8.170 67,650 +20,709 0.01% 552,719
2008-07-28 2008-07-24 8.402 46,941 +46,941 0.00% 394,401
2008-07-22 2008-07-18 7.736 0 -78,695
2008-07-18 2008-07-16 7.852 78,695 -4,142 0.01% 617,880
2008-07-17 2008-07-15 7.996 82,837 -51,773 0.01% 662,401
2008-07-16 2008-07-14 8.431 134,610 +69,721 0.01% 1,134,901
2008-07-14 2008-07-10 8.344 64,889 -58,676 0.01% 541,441
2008-07-10 2008-07-08 7.852 123,565 -57,986 0.01% 970,180
2008-07-09 2008-07-07 8.199 181,551 -216,066 0.02% 1,488,582
2008-07-08 2008-07-04 7.678 397,617 -113,901 0.04% 3,052,801
2008-07-03 2008-06-30 8.141 511,518 -345,153 0.05% 4,164,423
2008-06-11 2008-06-06 10.082 856,671 +103,546 0.08% 8,637,358
2008-06-10 2008-06-05 10.111 753,125 -7,593 0.07% 7,615,179
2008-06-06 2008-06-04 10.198 760,718 +7,593 0.07% 7,758,075
2008-06-04 2008-06-02 10.111 753,125 +111,006 0.07% 7,615,179
2008-06-03 2008-05-30 9.329 642,119 -49,012 0.06% 5,990,444
2008-06-02 2008-05-29 9.793 691,131 +4,271 0.06% 6,768,068
2008-05-30 2008-05-28 9.735 686,860 +151,177 0.06% 6,686,443
2008-05-29 2008-05-27 10.111 535,683 -2,071 0.05% 5,416,527
2008-05-28 2008-05-26 9.793 537,754 +249,201 0.05% 5,266,086
2008-05-27 2008-05-23 10.488 288,553 -1,489,621 0.03% 3,026,368
2008-05-23 2008-05-21 12.584 1,778,174 +122,298 0.16% 22,377,331
2008-05-22 2008-05-20 12.615 1,655,876 -246,196 0.16% 20,888,857
2008-05-21 2008-05-19 12.615 1,902,072 +1,784,867 0.18% 23,994,617
2008-05-20 2008-05-16 12.432 117,205 -26,846 0.01% 1,457,060
2008-05-19 2008-05-15 12.310 144,051 +16,370 0.01% 1,773,202
2008-05-16 2008-05-14 12.523 127,681 -312,984 0.01% 1,598,994
2008-05-15 2008-05-13 12.187 440,665 +65,478 0.04% 5,370,544
2008-05-13 2008-05-08 12.310 375,187 +65,478 0.04% 4,618,380
2008-05-09 2008-05-07 12.798 309,709 -351,615 0.03% 3,963,736
2008-05-08 2008-05-06 13.226 661,324 +319,683 0.06% 8,746,595
2008-05-07 2008-05-05 13.134 341,641 +3,929 0.03% 4,487,198
2008-05-02 2008-04-29 13.134 337,712 -81,847 0.03% 4,435,594
2008-04-30 2008-04-28 12.646 419,559 -49,108 0.04% 5,305,547
2008-04-29 2008-04-25 12.554 468,667 +151,908 0.04% 5,883,598
2008-04-28 2008-04-24 12.920 316,759 +232,446 0.03% 4,092,665
2008-04-25 2008-04-23 12.126 84,313 +76,609 0.01% 1,022,402
2008-04-23 2008-04-21 11.515 7,704 -31,976 0.00% 88,714
2008-04-22 2008-04-18 11.240 39,680 -80,217 0.00% 446,022
2008-04-21 2008-04-17 11.210 119,897 -117,860 0.01% 1,344,037
2008-04-18 2008-04-16 11.057 237,757 +142,741 0.02% 2,628,928
2008-04-16 2008-04-14 11.485 95,016 -163,694 0.01% 1,091,243
2008-04-15 2008-04-11 11.760 258,710 -200,361 0.02% 3,042,361
2008-04-14 2008-04-10 11.210 459,071 +42,560 0.04% 5,146,154
2008-04-11 2008-04-09 10.752 416,511 +1,310 0.04% 4,478,225
2008-04-10 2008-04-08 11.149 415,201 +134,229 0.04% 4,629,010
2008-04-09 2008-04-07 11.179 280,972 -288,102 0.03% 3,141,094
2008-04-08 2008-04-03 10.782 569,074 +215,422 0.05% 6,135,928
2008-04-07 2008-04-02 10.080 353,652 +238,338 0.03% 3,564,732
2008-04-03 2008-04-01 9.835 115,314 -89,049 0.01% 1,134,161
2008-04-02 2008-03-31 10.019 204,363 +89,049 0.02% 2,047,448
2008-04-01 2008-03-28 10.416 115,314 +8,512 0.01% 1,201,084
2008-03-31 2008-03-27 10.141 106,802 +68,752 0.01% 1,083,064
2008-03-28 2008-03-26 9.744 38,050 -141,432 0.00% 370,751
2008-03-27 2008-03-25 9.225 179,482 +75,954 0.02% 1,655,635
2008-03-26 2008-03-20 8.797 103,528 -223,933 0.01% 910,725
2008-03-25 2008-03-19 9.133 327,461 +197,742 0.03% 2,990,664
2008-03-20 2008-03-18 8.766 129,719 -100,835 0.01% 1,137,162
2008-03-19 2008-03-17 8.705 230,554 -401,310 0.02% 2,007,032
2008-03-18 2008-03-14 9.408 631,864 +94,942 0.06% 5,944,443
2008-03-14 2008-03-12 10.385 536,922 +360,127 0.05% 5,576,054
2008-03-10 2008-03-06 11.363 176,795 +119,170 0.02% 2,008,860
2008-03-07 2008-03-05 11.454 57,625 -147,324 0.01% 660,053
2008-03-06 2008-03-04 11.882 204,949 -2,619 0.02% 2,435,186
2008-03-04 2008-02-29 13.043 207,568 +98,216 0.02% 2,707,230
2008-03-03 2008-02-28 13.043 109,352 +48,454 0.01% 1,426,236
2008-02-28 2008-02-26 13.012 60,898 +18,988 0.01% 792,409
2008-02-27 2008-02-25 13.012 41,910 -665,906 0.00% 545,336
2008-02-26 2008-02-22 13.073 707,816 -49,108 0.07% 9,253,392
2008-02-25 2008-02-21 13.104 756,924 +70,716 0.07% 9,918,509
2008-02-22 2008-02-20 13.348 686,208 +64,823 0.07% 9,159,548
2008-02-21 2008-02-19 13.745 621,385 +621,383 0.06% 8,541,027
2008-02-20 2008-02-18 13.654 2 -60,895 0.00% 27
2008-02-19 2008-02-15 13.470 60,897 -67,442 0.01% 820,297
2008-02-15 2008-02-13 12.798 128,339 -301,852 0.01% 1,642,516
2008-02-14 2008-02-12 11.699 430,191 +41,906 0.04% 5,032,652
2008-02-13 2008-02-11 11.271 388,285 +77,264 0.04% 4,376,368
2008-02-12 2008-02-06 11.821 311,021 +26,846 0.03% 3,676,525
2008-02-11 2008-02-04 12.187 284,175 +41,903 0.03% 3,463,344
2008-02-05 2008-02-01 11.393 242,272 +242,267 0.02% 2,760,253
2008-02-04 2008-01-31 10.813 5 -144,705 0.00% 54
2008-02-01 2008-01-30 10.843 144,710 +34,048 0.01% 1,569,147
2008-01-31 2008-01-29 11.576 110,662 -1,632,358 0.01% 1,281,075
2008-01-29 2008-01-25 12.157 1,743,020 +62,369 0.16% 21,189,576
2008-01-28 2008-01-24 10.935 1,680,651 -327,553 0.16% 18,377,963
2008-01-25 2008-01-23 10.538 2,008,204 +527,750 0.19% 21,162,343
2008-01-24 2008-01-22 10.507 1,480,454 +598,466 0.14% 15,555,722
2008-01-23 2008-01-21 12.432 881,988 +89,049 0.08% 10,964,628
2008-01-22 2008-01-18 13.409 792,939 +311,674 0.08% 10,632,640
2008-01-21 2008-01-17 13.623 481,265 +322,805 0.05% 6,556,257
2008-01-18 2008-01-16 14.631 158,460 -2,966,666 0.01% 2,318,419
2008-01-17 2008-01-15 15.700 3,125,126 +3,111,917 0.30% 49,064,510
2008-01-16 2008-01-14 16.097 13,209 -45,834 0.00% 212,626
2008-01-15 2008-01-11 16.677 59,043 +24,881 0.01% 984,686
2008-01-14 2008-01-10 16.494 34,162 +20,953 0.00% 563,474
2008-01-10 2008-01-08 16.311 13,209 +13,096 0.00% 215,451
2008-01-08 2008-01-04 16.677 113 +113 0.00% 1,885
2008-01-04 2008-01-02 16.952 0 -332,007
2008-01-03 2007-12-31 17.044 332,007 +2,619 0.03% 5,658,721
2008-01-02 2007-12-27 17.105 329,388 -14,405 0.03% 5,634,205
2007-12-28 2007-12-24 17.227 343,793 -24,227 0.03% 5,922,608
2007-12-21 2007-12-19 16.128 368,020 -117,859 0.03% 5,935,293
2007-12-20 2007-12-18 15.731 485,879 +233,755 0.05% 7,643,146
2007-12-19 2007-12-17 15.792 252,124 -1,174,634 0.02% 3,981,453
2007-12-18 2007-12-14 16.494 1,426,758 +1,360,626 0.14% 23,533,195
2007-12-14 2007-12-12 17.563 66,132 +56,965 0.01% 1,161,492
2007-12-13 2007-12-11 18.083 9,167 -275,661 0.00% 165,762
2007-12-12 2007-12-10 18.021 284,828 -17,679 0.03% 5,133,003
2007-12-11 2007-12-07 18.388 302,507 +165,004 0.03% 5,562,484
2007-12-10 2007-12-06 18.968 137,503 -37,977 0.01% 2,608,198
2007-12-07 2007-12-05 18.785 175,480 -57,620 0.02% 3,296,397
2007-12-06 2007-12-04 18.632 233,100 -142,742 0.02% 4,343,191
2007-12-05 2007-12-03 18.327 375,842 -48,453 0.04% 6,888,004
2007-12-04 2007-11-30 18.083 424,295 -134,229 0.04% 7,672,315
2007-12-03 2007-11-29 18.144 558,524 +168,277 0.05% 10,133,631
2007-11-30 2007-11-28 17.411 390,247 -74,644 0.04% 6,794,402
2007-11-29 2007-11-27 17.258 464,891 -36,013 0.04% 8,022,993
2007-11-28 2007-11-26 16.983 500,904 -254,053 0.05% 8,506,798
2007-11-27 2007-11-23 16.036 754,957 -61,549 0.07% 12,106,493
2007-11-26 2007-11-22 15.853 816,506 +133,574 0.08% 12,943,853
2007-11-23 2007-11-21 16.922 682,932 -999,844 0.06% 11,556,439
2007-11-22 2007-11-20 17.105 1,682,776 +1,512,534 0.16% 28,784,001
2007-11-21 2007-11-19 17.747 170,242 +51,073 0.02% 3,021,201
2007-11-20 2007-11-16 18.632 119,169 +49,108 0.01% 2,220,394
2007-11-19 2007-11-15 20.068 70,061 +27,501 0.01% 1,405,978
2007-11-15 2007-11-13 19.243 42,560 +42,560 0.00% 818,991
2007-11-14 2007-11-12 19.549 0 -187,921
2007-11-13 2007-11-09 21.778 187,921 +27,501 0.02% 4,092,622
2007-11-12 2007-11-08 22.389 160,420 +56,311 0.02% 3,591,694
2007-11-09 2007-11-07 23.367 104,109 -27,501 0.01% 2,432,689
2007-11-07 2007-11-05 22.267 131,610 +3,274 0.01% 2,930,578
2007-11-06 2007-11-02 23.153 128,336 +54,674 0.01% 2,971,355
2007-11-05 2007-11-01 23.397 73,662 +57,947 0.01% 1,723,491
2007-11-02 2007-10-31 22.603 15,715 +15,713 0.00% 355,208
2007-10-30 2007-10-26 23.214 2 -91,669 0.00% 46
2007-10-29 2007-10-25 23.061 91,671 +61,549 0.01% 2,114,052
2007-10-26 2007-10-24 22.909 30,122 -1,286,725 0.00% 690,052
2007-10-25 2007-10-23 21.748 1,316,847 -98,872 0.13% 28,638,623
2007-10-24 2007-10-22 21.442 1,415,719 +195,778 0.13% 30,356,451
2007-10-23 2007-10-18 21.809 1,219,941 -67,442 0.12% 26,605,649
2007-10-22 2007-10-17 21.656 1,287,383 +122,444 0.12% 27,879,875
2007-10-17 2007-10-15 22.114 1,164,939 +125,717 0.11% 25,761,940
2007-10-15 2007-10-11 22.634 1,039,222 +214 0.10% 23,521,410
2007-10-12 2007-10-10 23.125 1,039,008 -63,073 0.10% 24,027,088
2007-10-11 2007-10-09 22.785 1,102,081 +149,570 0.10% 25,111,364
2007-10-10 2007-10-08 23.341 952,511 +121,783 0.09% 22,232,701
2007-10-09 2007-10-05 23.619 830,728 -142,512 0.08% 19,620,981
2007-10-08 2007-10-04 22.137 973,240 +8,421 0.09% 21,544,655
2007-10-05 2007-10-03 21.890 964,819 +873,439 0.09% 21,119,932
2007-10-04 2007-10-02 21.859 91,380 +42 0.01% 1,997,491
2007-10-02 2007-09-27 22.106 91,338 +21,376 0.01% 2,019,133
2007-09-28 2007-09-25 22.291 69,962 +69,961 0.01% 1,559,552
2007-09-21 2007-09-19 23.341 1 -35,115 0.00% 23
2007-09-20 2007-09-18 23.032 35,116 +8,422 0.00% 808,806
2007-09-19 2007-09-17 23.372 26,694 +23,967 0.00% 623,893
2007-09-17 2007-09-13 23.959 2,727 -256 0.00% 65,335
2007-09-14 2007-09-12 23.156 2,983 -24,225 0.00% 69,074
2007-09-13 2007-09-11 21.458 27,208 +10,365 0.00% 583,824
2007-09-12 2007-09-10 21.396 16,843 -4,534 0.00% 360,374
2007-09-10 2007-09-06 20.501 21,377 +5,830 0.00% 438,243
2007-09-07 2007-09-05 20.748 15,547 -3,239 0.00% 322,564
2007-09-06 2007-09-04 20.871 18,786 -28,503 0.00% 392,086
2007-09-05 2007-09-03 20.377 47,289 -105,210 0.00% 963,617
2007-09-03 2007-08-30 18.586 152,499 -42,106 0.01% 2,834,418
2007-08-31 2007-08-29 18.648 194,605 +21,377 0.02% 3,629,037
2007-08-30 2007-08-28 19.698 173,228 -3,887 0.02% 3,412,237
2007-08-29 2007-08-27 20.748 177,115 -12,956 0.02% 3,674,727
2007-08-28 2007-08-24 18.679 190,071 -29,798 0.02% 3,550,354
2007-08-27 2007-08-23 18.895 219,869 -647 0.02% 4,154,472
2007-08-24 2007-08-22 17.506 220,516 +14,251 0.02% 3,860,323
2007-08-23 2007-08-21 16.827 206,265 -78,382 0.02% 3,470,743
2007-08-22 2007-08-20 17.043 284,647 -1,295 0.03% 4,851,166
2007-08-20 2007-08-16 16.487 285,942 -6,478 0.03% 4,714,326
2007-08-17 2007-08-15 18.833 292,420 -10,365 0.03% 5,507,282
2007-08-16 2007-08-14 20.068 302,785 +35,628 0.03% 6,076,425
2007-08-13 2007-08-09 21.149 267,157 +66,722 0.03% 5,650,119
2007-08-08 2007-08-06 20.038 200,435 -219,599 0.02% 4,016,231
2007-08-07 2007-08-03 20.562 420,034 +203,404 0.04% 8,636,924
2007-08-03 2007-08-01 20.346 216,630 +70,609 0.02% 4,407,623
2007-08-02 2007-07-31 20.995 146,021 -8,421 0.02% 3,065,665
2007-07-31 2007-07-27 19.482 154,442 -989,457 0.02% 3,008,813
2007-07-30 2007-07-26 20.470 1,143,899 -445,059 0.12% 23,415,403
2007-07-27 2007-07-25 20.995 1,588,958 -63,337,634 0.16% 33,359,671
2007-07-26 2007-07-24 20.995 64,926,592 -104,293 6.72% 1,363,113,278
2007-07-25 2007-07-23 20.068 65,030,885 +64,777,656 6.73% 1,305,068,926
2007-07-19 2007-07-17 18.494 253,229 -380,249 0.03% 4,683,178
2007-07-18 2007-07-16 18.185 633,478 +380,249 0.07% 11,519,862
2007-07-16 2007-07-12 18.092 253,229 -33,037 0.03% 4,581,540
2007-07-13 2007-07-11 18.154 286,266 -454 0.03% 5,196,938
2007-07-12 2007-07-10 18.525 286,720 +21,183 0.03% 5,311,408
2007-07-06 2007-07-04 18.463 265,537 -34,913 0.03% 4,902,602
2007-07-05 2007-07-03 18.463 300,450 +41,458 0.03% 5,547,200
2007-07-04 2007-06-29 18.278 258,992 -44,697 0.03% 4,733,785
2007-06-29 2007-06-27 17.969 303,689 -38,988 0.03% 5,456,981
2007-06-26 2007-06-22 16.734 342,677 0.04% 5,734,356

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top