History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 -500,000
2024-06-24 2024-06-20 0.960 500,000 -10,000 0.01% 480,000
2024-06-04 2024-05-31 1.133 510,000 +32,752 0.01% 577,700
2023-09-12 2023-09-07 1.518 477,248 +6,867 0.01% 724,424
2023-08-22 2023-08-18 1.496 470,381 +184,463 0.01% 703,800
2023-07-27 2023-07-25 1.605 285,918 -9,223 0.00% 458,800
2023-06-02 2023-05-31 1.639 295,141 +25,665 0.00% 483,657
2023-04-14 2023-04-12 1.793 269,476 +8,421 0.00% 483,199
2022-09-08 2022-09-06 1.758 261,055 +5,401 0.00% 458,996
2022-06-06 2022-06-01 2.164 255,654 +12,174 0.00% 553,350
2021-09-09 2021-09-07 3.149 243,480 +7,222 0.00% 766,742
2021-06-08 2021-06-04 3.731 236,258 +9,450 0.00% 881,561
2020-10-15 2020-10-12 3.554 226,808 -7,316 0.00% 806,000
2020-09-24 2020-09-22 3.226 234,124 +73,163 0.00% 755,199
2020-09-09 2020-09-07 3.515 160,961 +4,472 0.00% 565,716
2020-06-03 2020-06-01 3.634 156,489 +6,941 0.00% 568,620
2019-09-09 2019-09-05 4.487 149,548 +3,443 0.00% 671,050
2019-08-22 2019-08-20 4.367 146,105 -6,641 0.00% 638,001
2019-06-03 2019-05-30 4.540 152,746 +5,814 0.00% 693,393
2019-04-24 2019-04-18 4.993 146,932 -57,495 0.00% 733,700
2019-04-08 2019-04-03 5.087 204,427 -6,389 0.00% 1,039,999
2018-09-14 2018-09-12 3.569 210,816 -6,388 0.00% 752,402
2018-09-07 2018-09-05 4.043 217,204 +12,315 0.00% 878,086
2018-06-05 2018-06-01 5.413 204,889 +6,748 0.00% 1,109,025
2018-05-10 2018-05-08 5.346 198,141 -12,009 0.00% 1,059,299
2018-04-30 2018-04-26 5.163 210,150 +6,005 0.00% 1,085,001
2018-03-07 2018-03-05 5.479 204,145 -12,009 0.00% 1,118,598
2018-01-04 2018-01-02 5.579 216,154 +12,009 0.00% 1,206,000
2017-11-10 2017-11-08 5.679 204,145 +6,004 0.00% 1,159,398
2017-10-10 2017-10-06 6.296 198,141 -7,205 0.00% 1,247,399
2017-10-09 2017-10-04 6.062 205,346 +7,205 0.00% 1,244,878
2017-09-28 2017-09-26 5.862 198,141 -6,004 0.00% 1,161,599
2017-09-20 2017-09-18 6.429 204,145 -6,005 0.00% 1,312,397
2017-09-12 2017-09-08 6.129 210,150 +3,998 0.00% 1,288,002
2017-08-16 2017-08-14 5.874 206,152 +5,890 0.00% 1,210,998
2017-08-15 2017-08-11 5.755 200,262 +5,890 0.00% 1,152,599
2017-06-13 2017-06-09 6.706 194,372 +7,880 0.00% 1,303,545
2016-09-23 2016-09-21 6.777 186,492 -5,651 0.00% 1,263,899
2016-09-12 2016-09-08 6.956 192,143 +3,475 0.00% 1,336,572
2016-08-24 2016-08-22 6.812 188,668 -5,549 0.00% 1,285,200
2016-07-14 2016-07-12 5.605 194,217 +11,098 0.00% 1,088,499
2016-06-07 2016-06-03 5.989 183,119 +7,347 0.00% 1,096,704
2016-03-22 2016-03-18 5.764 175,772 -5,326 0.00% 1,013,102
2016-03-16 2016-03-14 5.538 181,098 +5,326 0.00% 1,003,000
2015-11-13 2015-11-11 5.989 175,772 -5,326 0.00% 1,052,702
2015-11-03 2015-10-30 5.914 181,098 +5,326 0.00% 1,071,000
2015-10-30 2015-10-28 5.839 175,772 -5,326 0.00% 1,026,302
2015-10-15 2015-10-13 5.876 181,098 -5,326 0.00% 1,064,200
2015-09-11 2015-09-09 5.464 186,424 +1,955 0.00% 1,018,683
2015-08-07 2015-08-05 5.749 184,469 -5,270 0.00% 1,060,500
2015-07-29 2015-07-27 5.787 189,739 +5,270 0.00% 1,097,997
2015-07-10 2015-07-08 5.123 184,469 +94,870 0.00% 945,000
2015-07-07 2015-07-03 6.698 89,599 +5,270 0.00% 600,099
2015-06-30 2015-06-26 7.229 84,329 +15,812 0.00% 609,603
2015-06-23 2015-06-19 7.644 68,517 +2,188 0.00% 523,728
2015-06-03 2015-06-01 9.016 66,329 +10,205 0.00% 598,004
2015-05-08 2015-05-06 7.879 56,124 +10,204 0.00% 442,199
2015-04-30 2015-04-28 8.075 45,920 -5,102 0.00% 370,802
2015-04-28 2015-04-24 7.663 51,022 -5,102 0.00% 391,000
2015-04-14 2015-04-10 6.860 56,124 -10,205 0.00% 384,999
2015-04-10 2015-04-08 6.311 66,329 -5,102 0.00% 418,603
2015-04-01 2015-03-30 5.860 71,431 -15,306 0.00% 418,602
2015-03-31 2015-03-27 5.253 86,737 +10,204 0.00% 455,598
2014-09-11 2014-09-08 4.941 76,533 +933 0.00% 378,112
2014-08-11 2014-08-07 5.258 75,600 +5,040 0.00% 397,502
2014-08-04 2014-07-31 5.337 70,560 +10,080 0.00% 376,602
2014-08-01 2014-07-30 5.298 60,480 -5,040 0.00% 320,402
2014-07-29 2014-07-25 5.258 65,520 -5,040 0.00% 344,502
2014-07-17 2014-07-15 5.000 70,560 +8,064 0.00% 352,802
2014-07-09 2014-07-07 5.139 62,496 -5,040 0.00% 321,162
2014-06-30 2014-06-26 4.841 67,536 +7,056 0.00% 326,962
2014-06-23 2014-06-19 5.508 60,480 +2,749 0.00% 333,145
2014-04-09 2014-04-07 5.446 57,731 +4,811 0.00% 314,402
2014-03-20 2014-03-18 4.989 52,920 -48,109 0.00% 264,001
2014-03-10 2014-03-06 5.300 101,029 +14,433 0.00% 535,502
2014-02-24 2014-02-20 5.675 86,596 -235,733 0.00% 491,401
2014-02-17 2014-02-13 5.779 322,329 +240,544 0.01% 1,862,599
2014-02-05 2014-01-30 5.779 81,785 +48,109 0.00% 472,600
2014-01-09 2014-01-07 5.695 33,676 +4,811 0.00% 191,799
2013-11-15 2013-11-13 6.174 28,865 +4,811 0.00% 178,198
2013-10-21 2013-10-17 6.589 24,054 +4,810 0.00% 158,497
2013-09-16 2013-09-12 7.112 19,244 +401 0.00% 136,854
2013-06-17 2013-06-13 6.500 18,843 +689 0.00% 122,478
2013-04-29 2013-04-25 7.227 18,154 -4,539 0.00% 131,200
2013-03-25 2013-03-21 6.654 22,693 +4,539 0.00% 151,003
2013-03-15 2013-03-13 6.213 18,154 -9,077 0.00% 112,800
2013-02-14 2013-02-07 6.985 27,231 +4,538 0.00% 190,200
2012-12-18 2012-12-14 7.095 22,693 -4,538 0.00% 161,003
2012-12-14 2012-12-12 7.205 27,231 -4,539 0.00% 196,200
2012-12-12 2012-12-10 7.095 31,770 -4,538 0.00% 225,403
2012-12-10 2012-12-06 6.280 36,308 -9,077 0.00% 228,000
2012-10-25 2012-10-22 4.208 45,385 -4,539 0.00% 191,000
2012-10-24 2012-10-19 4.208 49,924 -4,538 0.00% 210,102
2012-09-17 2012-09-13 4.190 54,462 +2,050 0.00% 228,187
2012-09-03 2012-08-30 4.075 52,412 +4,367 0.00% 213,598
2012-08-13 2012-08-09 4.075 48,045 +4,368 0.00% 195,801
2012-06-26 2012-06-22 4.471 43,677 +1,849 0.00% 195,265
2012-06-01 2012-05-30 4.184 41,828 +16,731 0.00% 174,999
2012-05-24 2012-05-22 4.160 25,097 -8,366 0.00% 104,400
2012-05-18 2012-05-16 3.993 33,463 +8,366 0.00% 133,602
2012-05-09 2012-05-07 4.184 25,097 -9,202 0.00% 105,000
2012-05-07 2012-05-03 4.375 34,299 -4,183 0.00% 150,059
2012-04-30 2012-04-26 4.351 38,482 -4,183 0.00% 167,440
2012-04-20 2012-04-18 4.351 42,665 -6,692 0.00% 185,641
2012-04-17 2012-04-13 4.375 49,357 -1,673 0.00% 215,939
2012-04-11 2012-04-05 4.279 51,030 -12,549 0.00% 218,378
2012-04-02 2012-03-29 4.016 63,579 +12,549 0.00% 255,360
2012-03-20 2012-03-16 3.873 51,030 +4,182 0.00% 197,638
2012-03-19 2012-03-15 4.088 46,848 +5,020 0.00% 191,521
2012-03-14 2012-03-12 4.136 41,828 +8,365 0.00% 172,999
2012-03-13 2012-03-09 4.279 33,463 +8,366 0.00% 143,202
2012-03-07 2012-03-05 4.471 25,097 -4,183 0.00% 112,200
2012-03-05 2012-03-01 4.279 29,280 +4,183 0.00% 125,301
2011-09-15 2011-09-12 4.768 25,097 +935 0.00% 119,655
2011-08-11 2011-08-09 4.668 24,162 +4,027 0.00% 112,798
2011-06-01 2011-05-30 6.187 20,135 +577 0.00% 124,571
2011-02-15 2011-02-11 6.621 19,558 +7,823 0.00% 129,502
2011-02-09 2011-02-07 6.979 11,735 +7,823 0.00% 81,902
2010-10-15 2010-10-13 7.542 3,912 +3,912 0.00% 29,503
2010-08-06 2010-08-04 6.993 0 -3,818
2010-07-28 2010-07-26 6.783 3,818 -15,273 0.00% 25,899
2010-06-02 2010-05-31 6.189 19,091 +589 0.00% 118,146
2010-04-22 2010-04-20 6.891 18,502 +3,701 0.00% 127,501
2010-04-09 2010-04-07 8.161 14,801 +14,801 0.00% 120,796
2009-10-19 2009-10-15 8.351 0 -2,220
2009-10-12 2009-10-08 8.540 2,220 +2,220 0.00% 18,958
2009-09-08 2009-09-04 8.923 0 -3,642
2009-09-04 2009-09-02 7.907 3,642 +3,642 0.00% 28,797
2009-07-29 2009-07-27 10.900 0 -36,424
2009-07-27 2009-07-23 9.774 36,424 -14,569 0.00% 356,004
2009-07-24 2009-07-22 9.417 50,993 +14,569 0.00% 480,199
2009-07-23 2009-07-21 9.719 36,424 -3,642 0.00% 354,004
2009-07-22 2009-07-20 9.884 40,066 -18,212 0.00% 396,000
2009-07-14 2009-07-10 9.527 58,278 -36,423 0.00% 555,202
2009-06-26 2009-06-24 8.868 94,701 -36,424 0.01% 839,796
2009-06-18 2009-06-16 8.593 131,125 -43,708 0.01% 1,126,799
2009-06-02 2009-05-29 9.170 174,833 -18,212 0.01% 1,603,196
2009-05-29 2009-05-26 8.429 193,045 -3,643 0.02% 1,627,098
2009-05-27 2009-05-25 8.901 196,688 +3,643 0.02% 1,750,726
2009-05-26 2009-05-22 8.479 193,045 +4,887 0.02% 1,636,734
2009-05-21 2009-05-19 9.042 188,158 +7,100 0.02% 1,701,300
2009-04-20 2009-04-16 6.760 181,058 -17,750 0.02% 1,224,002
2009-03-12 2009-03-10 4.113 198,808 -3,551 0.02% 817,598
2009-03-03 2009-02-27 3.493 202,359 +39,052 0.02% 706,801
2009-03-02 2009-02-26 3.662 163,307 +35,502 0.01% 598,000
2009-01-09 2009-01-07 4.479 127,805 +17,750 0.01% 572,398
2008-12-18 2008-12-16 3.803 110,055 -3,550 0.01% 418,501
2008-12-10 2008-12-08 3.465 113,605 +3,550 0.01% 393,601
2008-10-27 2008-10-23 2.197 110,055 -9,230 0.01% 241,801
2008-10-22 2008-10-20 2.535 119,285 -7,100 0.01% 302,400
2008-10-20 2008-10-16 2.451 126,385 +14,200 0.01% 309,719
2008-10-16 2008-10-14 2.676 112,185 -3,550 0.01% 300,201
2008-10-15 2008-10-13 2.563 115,735 -3,550 0.01% 296,660
2008-10-14 2008-10-10 2.535 119,285 +3,550 0.01% 302,400
2008-10-13 2008-10-09 2.845 115,735 +17,751 0.01% 329,260
2008-10-10 2008-10-08 3.129 97,984 -14,911 0.01% 306,596
2008-10-09 2008-10-06 3.361 112,895 +3,136 0.01% 379,420
2008-10-06 2008-10-02 3.622 109,759 +3,452 0.01% 397,501
2008-09-29 2008-09-25 3.651 106,307 +10,354 0.01% 388,079
2008-09-25 2008-09-23 3.911 95,953 +3,452 0.01% 375,301
2008-09-24 2008-09-22 4.723 92,501 -3,452 0.01% 436,839
2008-09-23 2008-09-19 3.795 95,953 +3,452 0.01% 364,181
2008-09-09 2008-09-05 5.070 92,501 -6,903 0.01% 468,999
2008-09-03 2008-09-01 5.852 99,404 +3,451 0.01% 581,759
2008-09-02 2008-08-29 6.084 95,953 -3,451 0.01% 583,802
2008-08-26 2008-08-21 5.708 99,404 +3,451 0.01% 567,359
2008-08-11 2008-08-07 7.127 95,953 +2,762 0.01% 683,882
2008-07-25 2008-07-23 8.402 93,191 -3,452 0.01% 782,996
2008-07-22 2008-07-18 7.736 96,643 +15,187 0.01% 747,600
2008-06-26 2008-06-24 8.228 81,456 +3,451 0.01% 670,238
2008-06-23 2008-06-19 8.837 78,005 +3,452 0.01% 689,303
2008-06-20 2008-06-18 9.126 74,553 -3,452 0.01% 680,398
2008-06-16 2008-06-12 9.097 78,005 +6,903 0.01% 709,643
2008-06-13 2008-06-11 9.416 71,102 -3,451 0.01% 669,503
2008-06-12 2008-06-10 9.474 74,553 +3,451 0.01% 706,318
2008-06-06 2008-06-04 10.198 71,102 -3,451 0.01% 725,124
2008-06-02 2008-05-29 9.793 74,553 +10,354 0.01% 730,078
2008-05-29 2008-05-27 10.111 64,199 -3,451 0.01% 649,144
2008-05-28 2008-05-26 9.793 67,650 +3,451 0.01% 662,479
2008-05-27 2008-05-23 10.488 64,199 +6,904 0.01% 673,325
2008-05-26 2008-05-22 12.462 57,295 +27,612 0.01% 714,025
2008-05-23 2008-05-21 12.584 29,683 +1,528 0.00% 373,544
2008-05-20 2008-05-16 12.432 28,155 -3,274 0.00% 350,015
2008-05-16 2008-05-14 12.523 31,429 -6,548 0.00% 393,597
2008-05-14 2008-05-09 12.187 37,977 +6,548 0.00% 462,839
2008-05-13 2008-05-08 12.310 31,429 +3,274 0.00% 386,877
2008-05-02 2008-04-29 13.134 28,155 -3,929 0.00% 369,795
2008-04-29 2008-04-25 12.554 32,084 +5,893 0.00% 402,779
2008-04-28 2008-04-24 12.920 26,191 -2,619 0.00% 338,399
2008-04-16 2008-04-14 11.485 28,810 +9,167 0.00% 330,878
2008-01-21 2008-01-17 13.623 19,643 -3,274 0.00% 267,596
2008-01-18 2008-01-16 14.631 22,917 +16,369 0.00% 335,297
2007-12-11 2007-12-07 18.388 6,548 +1,310 0.00% 120,404
2007-12-04 2007-11-30 18.083 5,238 +1,964 0.00% 94,716
2007-11-01 2007-10-30 22.359 3,274 -1,309 0.00% 73,203
2007-10-24 2007-10-22 21.442 4,583 +1,309 0.00% 98,271
2007-10-11 2007-10-09 22.785 3,274 +35 0.00% 74,599
2007-10-02 2007-09-27 22.106 3,239 +3,239 0.00% 71,602
2007-09-11 2007-09-07 20.779 0 -3,239
2007-09-05 2007-09-03 20.377 3,239 +3,239 0.00% 66,002
2007-08-13 2007-08-09 21.149 0 -1,943
2007-08-07 2007-08-03 20.562 1,943 +1,943 0.00% 39,953
2007-06-26 2007-06-22 16.734 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top