History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2025-10-13 | 2025-10-09 | 0.870 | 28,000 | +0 | 0.00% | 24,360 |
| 2025-10-10 | 2025-10-08 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2025-10-09 | 2025-10-06 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2025-10-08 | 2025-10-03 | 0.870 | 28,000 | +0 | 0.00% | 24,360 |
| 2025-10-06 | 2025-10-02 | 0.870 | 28,000 | +0 | 0.00% | 24,360 |
| 2025-10-03 | 2025-09-30 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-10-02 | 2025-09-29 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2025-09-30 | 2025-09-26 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2025-09-29 | 2025-09-25 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2025-09-26 | 2025-09-24 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2025-09-25 | 2025-09-23 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2025-09-24 | 2025-09-22 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2025-09-23 | 2025-09-19 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2025-09-22 | 2025-09-18 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2025-09-19 | 2025-09-17 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2025-09-18 | 2025-09-16 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2025-09-17 | 2025-09-15 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2025-09-16 | 2025-09-12 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2025-09-15 | 2025-09-11 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2025-09-12 | 2025-09-10 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2025-09-11 | 2025-09-09 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-09-10 | 2025-09-08 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2025-09-09 | 2025-09-05 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2025-09-08 | 2025-09-04 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2025-09-05 | 2025-09-03 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2025-09-04 | 2025-09-02 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2025-09-03 | 2025-09-01 | 0.850 | 28,000 | +0 | 0.00% | 23,800 |
| 2025-09-02 | 2025-08-29 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2025-09-01 | 2025-08-28 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2025-08-29 | 2025-08-27 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2025-08-28 | 2025-08-26 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2025-08-27 | 2025-08-25 | 0.910 | 28,000 | +0 | 0.00% | 25,480 |
| 2025-08-26 | 2025-08-22 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2025-08-25 | 2025-08-21 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2025-08-22 | 2025-08-20 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2025-08-21 | 2025-08-19 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2025-08-20 | 2025-08-18 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2025-08-19 | 2025-08-15 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2025-08-18 | 2025-08-14 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2025-08-15 | 2025-08-13 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2025-08-14 | 2025-08-12 | 0.950 | 28,000 | +0 | 0.00% | 26,600 |
| 2025-08-13 | 2025-08-11 | 0.910 | 28,000 | +0 | 0.00% | 25,480 |
| 2025-08-12 | 2025-08-08 | 0.910 | 28,000 | +0 | 0.00% | 25,480 |
| 2025-08-11 | 2025-08-07 | 0.910 | 28,000 | +0 | 0.00% | 25,480 |
| 2025-08-08 | 2025-08-06 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-08-07 | 2025-08-05 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-08-06 | 2025-08-04 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-08-05 | 2025-08-01 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-08-04 | 2025-07-31 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2025-08-01 | 2025-07-30 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2025-07-31 | 2025-07-29 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2025-07-30 | 2025-07-28 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2025-07-29 | 2025-07-25 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2025-07-28 | 2025-07-24 | 0.950 | 28,000 | +0 | 0.00% | 26,600 |
| 2025-07-25 | 2025-07-23 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2025-07-24 | 2025-07-22 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2025-07-23 | 2025-07-21 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2025-07-22 | 2025-07-18 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2025-07-21 | 2025-07-17 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2025-07-18 | 2025-07-16 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2025-07-17 | 2025-07-15 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2025-07-16 | 2025-07-14 | 0.990 | 28,000 | +0 | 0.00% | 27,720 |
| 2025-07-15 | 2025-07-11 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2025-07-14 | 2025-07-10 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2025-07-11 | 2025-07-09 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2025-07-10 | 2025-07-08 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2025-07-09 | 2025-07-07 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2025-07-08 | 2025-07-04 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-07-07 | 2025-07-03 | 0.910 | 28,000 | +0 | 0.00% | 25,480 |
| 2025-07-04 | 2025-07-02 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-07-03 | 2025-06-30 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-07-02 | 2025-06-27 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2025-06-30 | 2025-06-26 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2025-06-27 | 2025-06-25 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2025-06-26 | 2025-06-24 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2025-06-25 | 2025-06-23 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2025-06-24 | 2025-06-20 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-06-23 | 2025-06-19 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2025-06-20 | 2025-06-18 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-06-19 | 2025-06-17 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2025-06-18 | 2025-06-16 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-06-17 | 2025-06-13 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-06-16 | 2025-06-12 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2025-06-13 | 2025-06-11 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-06-12 | 2025-06-10 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2025-06-11 | 2025-06-09 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-06-10 | 2025-06-06 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-06-09 | 2025-06-05 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-06-06 | 2025-06-04 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-06-05 | 2025-06-03 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-06-04 | 2025-06-02 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-06-03 | 2025-05-30 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-06-02 | 2025-05-29 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2025-05-30 | 2025-05-28 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-05-29 | 2025-05-27 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-05-28 | 2025-05-26 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-05-27 | 2025-05-23 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2025-05-26 | 2025-05-22 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-05-23 | 2025-05-21 | 0.770 | 28,000 | -1,657 | 0.00% | 21,560 |
| 2025-04-17 | 2025-04-15 | 0.750 | 29,657 | -50,000 | 0.00% | 22,243 |
| 2025-02-03 | 2025-01-24 | 0.790 | 79,657 | -10,000 | 0.00% | 62,929 |
| 2024-10-07 | 2024-10-03 | 1.110 | 89,657 | -10,000 | 0.00% | 99,519 |
| 2024-09-17 | 2024-09-13 | 0.670 | 99,657 | -34,037 | 0.00% | 66,770 |
| 2024-06-04 | 2024-05-31 | 1.133 | 133,694 | +8,586 | 0.00% | 151,441 |
| 2024-05-14 | 2024-05-10 | 1.154 | 125,108 | -9,358 | 0.00% | 144,389 |
| 2024-05-07 | 2024-05-03 | 1.101 | 134,466 | -9,358 | 0.00% | 148,005 |
| 2024-04-09 | 2024-04-05 | 1.037 | 143,824 | +18,716 | 0.00% | 149,083 |
| 2024-03-14 | 2024-03-12 | 1.101 | 125,108 | +9,358 | 0.00% | 137,705 |
| 2024-03-05 | 2024-03-01 | 1.111 | 115,750 | +22,493 | 0.00% | 128,641 |
| 2023-11-21 | 2023-11-17 | 1.240 | 93,257 | -9,358 | 0.00% | 115,602 |
| 2023-09-12 | 2023-09-07 | 1.518 | 102,615 | +1,477 | 0.00% | 155,761 |
| 2023-07-11 | 2023-07-07 | 1.485 | 101,138 | -18,447 | 0.00% | 150,230 |
| 2023-06-02 | 2023-05-31 | 1.639 | 119,585 | +10,399 | 0.00% | 195,968 |
| 2023-05-30 | 2023-05-25 | 1.710 | 109,186 | -16,842 | 0.00% | 186,706 |
| 2023-05-19 | 2023-05-17 | 1.757 | 126,028 | +8,421 | 0.00% | 221,492 |
| 2023-05-15 | 2023-05-11 | 1.864 | 117,607 | +8,421 | 0.00% | 219,261 |
| 2023-05-11 | 2023-05-09 | 1.924 | 109,186 | -8,421 | 0.00% | 210,044 |
| 2023-04-21 | 2023-04-19 | 1.781 | 117,607 | +8,421 | 0.00% | 209,485 |
| 2023-04-19 | 2023-04-17 | 1.805 | 109,186 | -8,421 | 0.00% | 197,079 |
| 2023-04-13 | 2023-04-11 | 1.781 | 117,607 | -8,421 | 0.00% | 209,485 |
| 2023-03-14 | 2023-03-10 | 1.532 | 126,028 | +8,421 | 0.00% | 193,057 |
| 2022-12-12 | 2022-12-08 | 1.567 | 117,607 | -8,421 | 0.00% | 184,347 |
| 2022-11-29 | 2022-11-25 | 1.449 | 126,028 | -16,843 | 0.00% | 182,581 |
| 2022-11-28 | 2022-11-24 | 1.425 | 142,871 | +16,843 | 0.00% | 203,589 |
| 2022-09-08 | 2022-09-06 | 1.758 | 126,028 | +2,607 | 0.00% | 221,587 |
| 2022-06-06 | 2022-06-01 | 2.164 | 123,421 | +5,877 | 0.00% | 267,138 |
| 2022-03-10 | 2022-03-08 | 2.139 | 117,544 | +7,855 | 0.00% | 251,425 |
| 2022-03-07 | 2022-03-03 | 2.203 | 109,689 | -3,142 | 0.00% | 241,606 |
| 2021-09-15 | 2021-09-13 | 2.979 | 112,831 | -15,708 | 0.00% | 336,157 |
| 2021-09-14 | 2021-09-10 | 2.941 | 128,539 | -10,996 | 0.00% | 378,046 |
| 2021-09-10 | 2021-09-08 | 3.097 | 139,535 | -20,421 | 0.00% | 432,086 |
| 2021-09-09 | 2021-09-07 | 3.149 | 159,956 | +80,957 | 0.00% | 503,717 |
| 2021-08-19 | 2021-08-17 | 2.874 | 78,999 | -6,097 | 0.00% | 227,008 |
| 2021-06-18 | 2021-06-16 | 3.293 | 85,096 | -7,622 | 0.00% | 280,258 |
| 2021-06-08 | 2021-06-04 | 3.731 | 92,718 | +3,709 | 0.00% | 345,963 |
| 2021-01-08 | 2021-01-06 | 3.622 | 89,009 | -7,316 | 0.00% | 322,391 |
| 2020-12-22 | 2020-12-18 | 3.485 | 96,325 | +7,316 | 0.00% | 335,724 |
| 2020-09-09 | 2020-09-07 | 3.515 | 89,009 | +2,473 | 0.00% | 312,832 |
| 2020-08-17 | 2020-08-13 | 3.613 | 86,536 | +50 | 0.00% | 312,657 |
| 2020-06-03 | 2020-06-01 | 3.634 | 86,486 | +3,836 | 0.00% | 314,256 |
| 2020-03-24 | 2020-03-20 | 3.222 | 82,650 | +2,719 | 0.00% | 266,274 |
| 2020-02-10 | 2020-02-06 | 4.148 | 79,931 | +6,798 | 0.00% | 331,593 |
| 2019-12-19 | 2019-12-17 | 4.678 | 73,133 | +6,797 | 0.00% | 342,123 |
| 2019-11-18 | 2019-11-14 | 4.516 | 66,336 | +24 | 0.00% | 299,591 |
| 2019-09-09 | 2019-09-05 | 4.487 | 66,312 | +1,527 | 0.00% | 297,555 |
| 2019-07-05 | 2019-07-03 | 4.472 | 64,785 | -23,908 | 0.00% | 289,727 |
| 2019-06-26 | 2019-06-24 | 4.367 | 88,693 | +23,908 | 0.00% | 387,298 |
| 2019-06-03 | 2019-05-30 | 4.540 | 64,785 | +2,466 | 0.00% | 294,092 |
| 2019-02-27 | 2019-02-25 | 4.665 | 62,319 | -6,388 | 0.00% | 290,702 |
| 2019-01-21 | 2019-01-17 | 4.086 | 68,707 | -3,833 | 0.00% | 280,707 |
| 2019-01-17 | 2019-01-15 | 3.960 | 72,540 | -6,389 | 0.00% | 287,283 |
| 2019-01-14 | 2019-01-10 | 3.929 | 78,929 | +3,833 | 0.00% | 310,114 |
| 2018-10-10 | 2018-10-08 | 3.522 | 75,096 | -12,776 | 0.00% | 264,491 |
| 2018-09-07 | 2018-09-05 | 4.043 | 87,872 | +2,470 | 0.00% | 355,238 |
| 2018-06-21 | 2018-06-19 | 4.784 | 85,402 | +6,209 | 0.00% | 408,526 |
| 2018-06-05 | 2018-06-01 | 5.413 | 79,193 | +2,608 | 0.00% | 428,656 |
| 2018-05-28 | 2018-05-24 | 5.446 | 76,585 | +6,004 | 0.00% | 417,091 |
| 2018-05-23 | 2018-05-18 | 5.563 | 70,581 | +6,004 | 0.00% | 392,621 |
| 2018-04-09 | 2018-04-04 | 5.463 | 64,577 | -6,004 | 0.00% | 352,769 |
| 2018-03-29 | 2018-03-27 | 5.579 | 70,581 | -6,004 | 0.00% | 393,797 |
| 2018-03-27 | 2018-03-23 | 5.463 | 76,585 | +6,004 | 0.00% | 418,366 |
| 2018-01-25 | 2018-01-23 | 5.946 | 70,581 | -7,205 | 0.00% | 419,658 |
| 2018-01-19 | 2018-01-17 | 5.613 | 77,786 | -6,004 | 0.00% | 436,587 |
| 2018-01-18 | 2018-01-16 | 5.696 | 83,790 | +7,205 | 0.00% | 477,263 |
| 2018-01-16 | 2018-01-12 | 5.729 | 76,585 | +6,004 | 0.00% | 438,775 |
| 2018-01-10 | 2018-01-08 | 5.729 | 70,581 | +6,004 | 0.00% | 404,376 |
| 2017-11-30 | 2017-11-28 | 5.479 | 64,577 | -3,602 | 0.00% | 353,845 |
| 2017-11-20 | 2017-11-16 | 5.579 | 68,179 | +17 | 0.00% | 380,395 |
| 2017-09-18 | 2017-09-14 | 6.096 | 68,162 | -6,005 | 0.00% | 415,492 |
| 2017-09-12 | 2017-09-08 | 6.129 | 74,167 | +1,411 | 0.00% | 454,567 |
| 2017-09-11 | 2017-09-07 | 6.163 | 72,756 | +5,890 | 0.00% | 448,389 |
| 2017-09-04 | 2017-08-31 | 6.061 | 66,866 | -58,900 | 0.00% | 405,278 |
| 2017-09-01 | 2017-08-30 | 6.163 | 125,766 | +58,900 | 0.00% | 775,086 |
| 2017-08-30 | 2017-08-28 | 5.942 | 66,866 | -4,712 | 0.00% | 397,332 |
| 2017-08-22 | 2017-08-18 | 5.738 | 71,578 | -3,534 | 0.00% | 410,749 |
| 2017-08-18 | 2017-08-16 | 5.755 | 75,112 | +37 | 0.00% | 432,304 |
| 2017-08-17 | 2017-08-15 | 5.806 | 75,075 | +3,534 | 0.00% | 435,914 |
| 2017-08-15 | 2017-08-11 | 5.755 | 71,541 | -4,712 | 0.00% | 411,751 |
| 2017-08-14 | 2017-08-10 | 5.908 | 76,253 | -41,231 | 0.00% | 450,522 |
| 2017-08-11 | 2017-08-09 | 6.061 | 117,484 | -4,712 | 0.00% | 712,077 |
| 2017-08-10 | 2017-08-08 | 6.010 | 122,196 | -35,340 | 0.00% | 734,413 |
| 2017-08-09 | 2017-08-07 | 6.010 | 157,536 | -17,670 | 0.00% | 946,810 |
| 2017-08-08 | 2017-08-04 | 5.993 | 175,206 | +4,712 | 0.00% | 1,050,034 |
| 2017-08-07 | 2017-08-03 | 5.993 | 170,494 | +4,712 | 0.00% | 1,021,795 |
| 2017-08-04 | 2017-08-02 | 6.112 | 165,782 | -17,671 | 0.00% | 1,013,257 |
| 2017-08-02 | 2017-07-31 | 6.095 | 183,453 | -11,780 | 0.00% | 1,118,148 |
| 2017-07-31 | 2017-07-27 | 6.163 | 195,233 | -4,712 | 0.00% | 1,203,205 |
| 2017-07-27 | 2017-07-25 | 5.976 | 199,945 | +4,712 | 0.00% | 1,194,904 |
| 2017-07-26 | 2017-07-24 | 6.078 | 195,233 | -11,780 | 0.00% | 1,186,632 |
| 2017-07-24 | 2017-07-20 | 6.180 | 207,013 | -10,602 | 0.00% | 1,279,319 |
| 2017-07-13 | 2017-07-11 | 5.942 | 217,615 | -11,780 | 0.00% | 1,293,114 |
| 2017-07-12 | 2017-07-10 | 5.874 | 229,395 | +41,230 | 0.01% | 1,347,535 |
| 2017-07-06 | 2017-07-04 | 5.857 | 188,165 | +11,781 | 0.00% | 1,102,143 |
| 2017-07-04 | 2017-06-30 | 5.857 | 176,384 | +4,712 | 0.00% | 1,033,138 |
| 2017-06-26 | 2017-06-22 | 5.925 | 171,672 | +5,890 | 0.00% | 1,017,196 |
| 2017-06-14 | 2017-06-12 | 6.547 | 165,782 | -35,341 | 0.00% | 1,085,406 |
| 2017-06-13 | 2017-06-09 | 6.706 | 201,123 | +8,154 | 0.00% | 1,348,821 |
| 2017-06-12 | 2017-06-08 | 6.813 | 192,969 | -5,651 | 0.00% | 1,314,624 |
| 2017-06-07 | 2017-06-05 | 6.565 | 198,620 | -11,303 | 0.00% | 1,303,918 |
| 2017-06-06 | 2017-06-02 | 6.600 | 209,923 | -11,303 | 0.00% | 1,385,550 |
| 2017-06-05 | 2017-06-01 | 6.512 | 221,226 | -2,260 | 0.01% | 1,440,579 |
| 2017-06-02 | 2017-05-31 | 6.583 | 223,486 | -7,912 | 0.01% | 1,471,115 |
| 2017-06-01 | 2017-05-29 | 6.494 | 231,398 | -5,651 | 0.01% | 1,502,723 |
| 2017-05-29 | 2017-05-25 | 6.423 | 237,049 | -36,168 | 0.01% | 1,522,643 |
| 2017-05-23 | 2017-05-19 | 6.193 | 273,217 | -5,652 | 0.01% | 1,692,112 |
| 2017-05-16 | 2017-05-12 | 6.016 | 278,869 | +11,303 | 0.01% | 1,677,770 |
| 2017-05-15 | 2017-05-11 | 6.052 | 267,566 | +5,651 | 0.01% | 1,619,236 |
| 2017-05-12 | 2017-05-10 | 6.016 | 261,915 | -5,651 | 0.01% | 1,575,769 |
| 2017-05-09 | 2017-05-05 | 5.999 | 267,566 | +2,260 | 0.01% | 1,605,033 |
| 2017-05-05 | 2017-05-02 | 6.087 | 265,306 | +3,391 | 0.01% | 1,614,949 |
| 2017-05-02 | 2017-04-27 | 6.264 | 261,915 | +2,261 | 0.01% | 1,640,653 |
| 2017-04-28 | 2017-04-26 | 6.335 | 259,654 | +5,651 | 0.01% | 1,644,869 |
| 2017-04-25 | 2017-04-21 | 6.335 | 254,003 | +5,651 | 0.01% | 1,609,071 |
| 2017-04-21 | 2017-04-19 | 6.406 | 248,352 | -2,260 | 0.01% | 1,590,851 |
| 2017-04-11 | 2017-04-07 | 6.105 | 250,612 | -3,391 | 0.01% | 1,529,939 |
| 2017-04-07 | 2017-04-05 | 6.193 | 254,003 | +3,391 | 0.01% | 1,573,114 |
| 2017-03-29 | 2017-03-27 | 6.176 | 250,612 | -5,651 | 0.01% | 1,547,678 |
| 2017-03-28 | 2017-03-24 | 6.317 | 256,263 | -3,391 | 0.01% | 1,618,853 |
| 2017-03-24 | 2017-03-22 | 6.246 | 259,654 | +3,391 | 0.01% | 1,621,896 |
| 2017-03-17 | 2017-03-15 | 6.512 | 256,263 | +107,374 | 0.01% | 1,668,733 |
| 2017-03-16 | 2017-03-14 | 6.370 | 148,889 | +67,815 | 0.00% | 948,459 |
| 2017-03-14 | 2017-03-10 | 5.981 | 81,074 | -10,172 | 0.00% | 484,899 |
| 2017-03-13 | 2017-03-09 | 5.910 | 91,246 | +4,521 | 0.00% | 539,279 |
| 2017-02-24 | 2017-02-22 | 6.052 | 86,725 | +5,651 | 0.00% | 524,836 |
| 2016-11-07 | 2016-11-03 | 5.981 | 81,074 | -56,513 | 0.00% | 484,899 |
| 2016-11-03 | 2016-11-01 | 6.069 | 137,587 | +56,513 | 0.00% | 835,074 |
| 2016-10-17 | 2016-10-13 | 6.069 | 81,074 | +5,651 | 0.00% | 492,072 |
| 2016-10-07 | 2016-10-05 | 6.494 | 75,423 | +5,652 | 0.00% | 489,805 |
| 2016-10-04 | 2016-09-30 | 6.529 | 69,771 | +5,651 | 0.00% | 455,569 |
| 2016-10-03 | 2016-09-29 | 6.706 | 64,120 | -5,651 | 0.00% | 430,017 |
| 2016-09-28 | 2016-09-26 | 6.636 | 69,771 | +5,651 | 0.00% | 462,977 |
| 2016-09-21 | 2016-09-19 | 6.547 | 64,120 | -5,651 | 0.00% | 419,806 |
| 2016-09-13 | 2016-09-09 | 6.974 | 69,771 | +5,651 | 0.00% | 486,594 |
| 2016-09-12 | 2016-09-08 | 6.956 | 64,120 | +1,160 | 0.00% | 446,027 |
| 2016-09-07 | 2016-09-05 | 6.920 | 62,960 | -5,549 | 0.00% | 435,689 |
| 2016-09-05 | 2016-09-01 | 6.866 | 68,509 | -8,879 | 0.00% | 470,385 |
| 2016-09-02 | 2016-08-31 | 6.704 | 77,388 | +8,879 | 0.00% | 518,797 |
| 2016-09-01 | 2016-08-30 | 6.776 | 68,509 | +5,549 | 0.00% | 464,212 |
| 2016-08-16 | 2016-08-12 | 6.343 | 62,960 | +5,549 | 0.00% | 399,382 |
| 2016-08-11 | 2016-08-09 | 6.470 | 57,411 | -5,549 | 0.00% | 371,424 |
| 2016-07-20 | 2016-07-18 | 5.785 | 62,960 | -16,647 | 0.00% | 364,209 |
| 2016-07-18 | 2016-07-14 | 5.641 | 79,607 | +11,098 | 0.00% | 449,031 |
| 2016-07-08 | 2016-07-06 | 5.496 | 68,509 | -5,549 | 0.00% | 376,555 |
| 2016-06-07 | 2016-06-03 | 5.989 | 74,058 | +2,971 | 0.00% | 443,535 |
| 2016-06-02 | 2016-05-31 | 5.895 | 71,087 | -1,065 | 0.00% | 419,069 |
| 2016-04-15 | 2016-04-13 | 6.102 | 72,152 | -8,522 | 0.00% | 440,248 |
| 2016-04-12 | 2016-04-08 | 6.008 | 80,674 | +8,522 | 0.00% | 484,673 |
| 2016-03-23 | 2016-03-21 | 5.726 | 72,152 | -10,653 | 0.00% | 413,155 |
| 2016-03-21 | 2016-03-17 | 5.632 | 82,805 | +10,653 | 0.00% | 466,383 |
| 2016-03-18 | 2016-03-16 | 5.538 | 72,152 | -4,261 | 0.00% | 399,609 |
| 2016-03-16 | 2016-03-14 | 5.538 | 76,413 | -5,327 | 0.00% | 423,209 |
| 2016-03-14 | 2016-03-10 | 5.369 | 81,740 | -19,175 | 0.00% | 438,900 |
| 2016-03-11 | 2016-03-09 | 5.538 | 100,915 | -10,653 | 0.00% | 558,911 |
| 2016-03-10 | 2016-03-08 | 5.670 | 111,568 | -4,261 | 0.00% | 632,575 |
| 2016-03-09 | 2016-03-07 | 5.745 | 115,829 | +29,828 | 0.00% | 665,432 |
| 2016-03-08 | 2016-03-04 | 5.670 | 86,001 | -29,828 | 0.00% | 487,613 |
| 2016-03-07 | 2016-03-03 | 5.632 | 115,829 | -5,326 | 0.00% | 652,385 |
| 2016-03-04 | 2016-03-02 | 5.783 | 121,155 | +28,763 | 0.00% | 700,579 |
| 2016-03-03 | 2016-03-01 | 5.445 | 92,392 | +20,240 | 0.00% | 503,034 |
| 2016-02-29 | 2016-02-25 | 5.257 | 72,152 | -8,522 | 0.00% | 379,290 |
| 2016-02-17 | 2016-02-15 | 5.276 | 80,674 | +3,195 | 0.00% | 425,603 |
| 2016-02-15 | 2016-02-11 | 5.088 | 77,479 | +5,327 | 0.00% | 394,202 |
| 2016-02-03 | 2016-02-01 | 5.369 | 72,152 | -5,327 | 0.00% | 387,418 |
| 2016-02-02 | 2016-01-29 | 5.576 | 77,479 | +5,327 | 0.00% | 432,022 |
| 2016-01-11 | 2016-01-07 | 6.102 | 72,152 | -12,784 | 0.00% | 440,248 |
| 2016-01-07 | 2016-01-05 | 6.533 | 84,936 | -7,456 | 0.00% | 554,928 |
| 2016-01-06 | 2016-01-04 | 6.515 | 92,392 | -24,502 | 0.00% | 601,907 |
| 2016-01-05 | 2015-12-31 | 6.815 | 116,894 | +3,196 | 0.00% | 796,644 |
| 2015-12-30 | 2015-12-28 | 6.890 | 113,698 | +41,546 | 0.00% | 783,401 |
| 2015-12-29 | 2015-12-24 | 6.740 | 72,152 | -5,327 | 0.00% | 486,304 |
| 2015-12-23 | 2015-12-21 | 6.571 | 77,479 | -5,326 | 0.00% | 509,117 |
| 2015-12-14 | 2015-12-10 | 6.308 | 82,805 | +5,326 | 0.00% | 522,349 |
| 2015-12-03 | 2015-12-01 | 6.646 | 77,479 | -5,326 | 0.00% | 514,935 |
| 2015-12-01 | 2015-11-27 | 6.177 | 82,805 | +5,326 | 0.00% | 511,467 |
| 2015-11-24 | 2015-11-20 | 6.402 | 77,479 | -5,326 | 0.00% | 496,025 |
| 2015-11-20 | 2015-11-18 | 6.102 | 82,805 | -2,131 | 0.00% | 505,249 |
| 2015-11-17 | 2015-11-13 | 5.839 | 84,936 | +2,131 | 0.00% | 495,927 |
| 2015-11-16 | 2015-11-12 | 5.989 | 82,805 | -2,131 | 0.00% | 495,921 |
| 2015-11-13 | 2015-11-11 | 5.989 | 84,936 | -2,130 | 0.00% | 508,684 |
| 2015-11-11 | 2015-11-09 | 6.064 | 87,066 | +4,261 | 0.00% | 527,979 |
| 2015-11-04 | 2015-11-02 | 5.801 | 82,805 | -5,326 | 0.00% | 480,375 |
| 2015-10-29 | 2015-10-27 | 6.027 | 88,131 | -3,196 | 0.00% | 531,128 |
| 2015-10-28 | 2015-10-26 | 6.102 | 91,327 | +5,326 | 0.00% | 557,247 |
| 2015-10-12 | 2015-10-08 | 5.820 | 86,001 | -29,828 | 0.00% | 500,530 |
| 2015-10-09 | 2015-10-07 | 5.876 | 115,829 | +29,828 | 0.00% | 680,655 |
| 2015-10-07 | 2015-10-05 | 5.632 | 86,001 | -29,828 | 0.00% | 484,384 |
| 2015-10-06 | 2015-10-02 | 5.632 | 115,829 | +25,567 | 0.00% | 652,385 |
| 2015-10-02 | 2015-09-29 | 5.088 | 90,262 | +4,261 | 0.00% | 459,240 |
| 2015-09-29 | 2015-09-24 | 5.351 | 86,001 | -5,326 | 0.00% | 460,165 |
| 2015-09-25 | 2015-09-23 | 5.125 | 91,327 | +7,457 | 0.00% | 468,088 |
| 2015-09-18 | 2015-09-16 | 5.351 | 83,870 | -4,261 | 0.00% | 448,763 |
| 2015-09-16 | 2015-09-14 | 5.200 | 88,131 | +4,261 | 0.00% | 458,325 |
| 2015-09-11 | 2015-09-09 | 5.464 | 83,870 | +880 | 0.00% | 458,294 |
| 2015-09-02 | 2015-08-31 | 5.199 | 82,990 | -4,217 | 0.00% | 431,441 |
| 2015-09-01 | 2015-08-28 | 5.275 | 87,207 | -5,270 | 0.00% | 459,982 |
| 2015-08-27 | 2015-08-25 | 4.705 | 92,477 | +5,270 | 0.00% | 435,141 |
| 2015-08-21 | 2015-08-19 | 5.578 | 87,207 | +25 | 0.00% | 486,456 |
| 2015-08-19 | 2015-08-17 | 5.844 | 87,182 | +4,217 | 0.00% | 509,474 |
| 2015-08-18 | 2015-08-14 | 6.015 | 82,965 | -3,162 | 0.00% | 498,998 |
| 2015-08-12 | 2015-08-10 | 6.090 | 86,127 | -5,271 | 0.00% | 524,553 |
| 2015-08-10 | 2015-08-06 | 5.711 | 91,398 | -5,271 | 0.00% | 521,973 |
| 2015-08-05 | 2015-08-03 | 5.597 | 96,669 | +5,271 | 0.00% | 541,071 |
| 2015-08-04 | 2015-07-31 | 5.673 | 91,398 | -5,271 | 0.00% | 518,505 |
| 2015-08-03 | 2015-07-30 | 5.730 | 96,669 | +5,271 | 0.00% | 553,910 |
| 2015-07-31 | 2015-07-29 | 5.825 | 91,398 | +5,271 | 0.00% | 532,378 |
| 2015-07-29 | 2015-07-27 | 5.787 | 86,127 | +3,162 | 0.00% | 498,407 |
| 2015-07-21 | 2015-07-17 | 6.394 | 82,965 | -9,487 | 0.00% | 530,481 |
| 2015-07-20 | 2015-07-16 | 6.223 | 92,452 | +5,270 | 0.00% | 575,354 |
| 2015-07-17 | 2015-07-15 | 6.109 | 87,182 | +4,217 | 0.00% | 532,632 |
| 2015-07-15 | 2015-07-13 | 6.432 | 82,965 | -21,082 | 0.00% | 533,629 |
| 2015-07-14 | 2015-07-10 | 6.166 | 104,047 | +23,190 | 0.00% | 641,590 |
| 2015-07-08 | 2015-07-06 | 5.996 | 80,857 | +3,162 | 0.00% | 484,785 |
| 2015-07-07 | 2015-07-03 | 6.698 | 77,695 | +3,163 | 0.00% | 520,370 |
| 2015-07-02 | 2015-06-29 | 7.077 | 74,532 | +2,108 | 0.00% | 527,468 |
| 2015-06-30 | 2015-06-26 | 7.229 | 72,424 | +14,757 | 0.00% | 523,543 |
| 2015-06-29 | 2015-06-25 | 7.532 | 57,667 | +5,271 | 0.00% | 434,373 |
| 2015-06-23 | 2015-06-19 | 7.644 | 52,396 | +6,776 | 0.00% | 400,503 |
| 2015-06-22 | 2015-06-18 | 7.957 | 45,620 | -5,102 | 0.00% | 363,015 |
| 2015-06-18 | 2015-06-16 | 7.761 | 50,722 | -3,062 | 0.00% | 393,672 |
| 2015-06-16 | 2015-06-12 | 8.016 | 53,784 | -2,041 | 0.00% | 431,141 |
| 2015-06-11 | 2015-06-09 | 7.507 | 55,825 | +10,205 | 0.00% | 419,055 |
| 2015-06-09 | 2015-06-05 | 8.075 | 45,620 | +12,245 | 0.00% | 368,380 |
| 2015-06-05 | 2015-06-03 | 8.781 | 33,375 | +3,061 | 0.00% | 293,050 |
| 2015-06-04 | 2015-06-02 | 8.781 | 30,314 | -5,102 | 0.00% | 266,173 |
| 2015-06-03 | 2015-06-01 | 9.016 | 35,416 | -2,041 | 0.00% | 319,301 |
| 2015-06-01 | 2015-05-28 | 8.193 | 37,457 | -10,204 | 0.00% | 306,868 |
| 2015-05-29 | 2015-05-27 | 8.193 | 47,661 | -5,102 | 0.00% | 390,465 |
| 2015-05-21 | 2015-05-19 | 8.095 | 52,763 | +3,061 | 0.00% | 427,093 |
| 2015-05-19 | 2015-05-15 | 8.036 | 49,702 | +5,102 | 0.00% | 399,393 |
| 2015-05-14 | 2015-05-12 | 7.977 | 44,600 | +5,102 | 0.00% | 355,772 |
| 2015-05-13 | 2015-05-11 | 8.153 | 39,498 | -5,102 | 0.00% | 322,041 |
| 2015-05-12 | 2015-05-08 | 8.134 | 44,600 | -5,102 | 0.00% | 362,765 |
| 2015-05-11 | 2015-05-07 | 7.663 | 49,702 | +5,102 | 0.00% | 380,885 |
| 2015-05-06 | 2015-05-04 | 8.467 | 44,600 | -11,225 | 0.00% | 377,626 |
| 2015-05-05 | 2015-04-30 | 8.369 | 55,825 | +16,327 | 0.00% | 467,197 |
| 2015-04-29 | 2015-04-27 | 7.918 | 39,498 | -2,040 | 0.00% | 312,752 |
| 2015-04-28 | 2015-04-24 | 7.663 | 41,538 | -5,103 | 0.00% | 318,321 |
| 2015-04-27 | 2015-04-23 | 7.644 | 46,641 | -46,940 | 0.00% | 356,513 |
| 2015-04-24 | 2015-04-22 | 7.428 | 93,581 | -5,102 | 0.00% | 695,136 |
| 2015-04-22 | 2015-04-20 | 6.899 | 98,683 | -5,102 | 0.00% | 680,813 |
| 2015-04-21 | 2015-04-17 | 7.173 | 103,785 | -10,205 | 0.00% | 744,490 |
| 2015-04-20 | 2015-04-16 | 7.252 | 113,990 | +5,103 | 0.00% | 826,631 |
| 2015-04-17 | 2015-04-15 | 7.154 | 108,887 | +20,408 | 0.00% | 778,954 |
| 2015-04-16 | 2015-04-14 | 7.291 | 88,479 | +6,123 | 0.00% | 645,099 |
| 2015-04-15 | 2015-04-13 | 7.703 | 82,356 | -13,266 | 0.00% | 634,353 |
| 2015-04-14 | 2015-04-10 | 6.860 | 95,622 | +7,143 | 0.00% | 655,947 |
| 2015-04-10 | 2015-04-08 | 6.311 | 88,479 | +10,205 | 0.00% | 558,392 |
| 2015-04-09 | 2015-04-02 | 5.841 | 78,274 | +5,102 | 0.00% | 457,169 |
| 2015-04-02 | 2015-03-31 | 5.625 | 73,172 | -10,204 | 0.00% | 411,595 |
| 2015-04-01 | 2015-03-30 | 5.860 | 83,376 | -10,205 | 0.00% | 488,602 |
| 2015-03-31 | 2015-03-27 | 5.253 | 93,581 | +10,205 | 0.00% | 491,547 |
| 2015-03-26 | 2015-03-24 | 4.861 | 83,376 | -5,103 | 0.00% | 405,262 |
| 2015-01-16 | 2015-01-14 | 4.704 | 88,479 | +5,103 | 0.00% | 416,193 |
| 2015-01-08 | 2015-01-06 | 4.821 | 83,376 | +10,204 | 0.00% | 401,994 |
| 2015-01-07 | 2015-01-05 | 4.763 | 73,172 | -5,102 | 0.00% | 348,493 |
| 2015-01-05 | 2014-12-31 | 4.371 | 78,274 | +5,102 | 0.00% | 342,110 |
| 2014-12-08 | 2014-12-04 | 4.606 | 73,172 | +5,102 | 0.00% | 337,020 |
| 2014-09-11 | 2014-09-08 | 4.941 | 68,070 | +830 | 0.00% | 336,300 |
| 2014-09-10 | 2014-09-05 | 4.980 | 67,240 | -5,040 | 0.00% | 334,868 |
| 2014-09-04 | 2014-09-02 | 4.861 | 72,280 | -5,040 | 0.00% | 351,363 |
| 2014-09-03 | 2014-09-01 | 4.782 | 77,320 | +5,040 | 0.00% | 369,727 |
| 2014-09-02 | 2014-08-29 | 4.901 | 72,280 | +5,040 | 0.00% | 354,231 |
| 2014-09-01 | 2014-08-28 | 5.000 | 67,240 | -5,040 | 0.00% | 336,202 |
| 2014-08-22 | 2014-08-20 | 5.298 | 72,280 | -4,032 | 0.00% | 382,914 |
| 2014-08-21 | 2014-08-19 | 5.258 | 76,312 | -3,999 | 0.00% | 401,246 |
| 2014-08-20 | 2014-08-18 | 5.238 | 80,311 | -3,024 | 0.00% | 420,679 |
| 2014-08-19 | 2014-08-15 | 5.238 | 83,335 | +3,024 | 0.00% | 436,519 |
| 2014-08-18 | 2014-08-14 | 5.238 | 80,311 | +5,040 | 0.00% | 420,679 |
| 2014-08-15 | 2014-08-13 | 5.317 | 75,271 | -25,200 | 0.00% | 400,253 |
| 2014-08-13 | 2014-08-11 | 5.317 | 100,471 | -9,072 | 0.00% | 534,253 |
| 2014-08-12 | 2014-08-08 | 5.198 | 109,543 | +2,016 | 0.00% | 569,453 |
| 2014-08-11 | 2014-08-07 | 5.258 | 107,527 | +6,048 | 0.00% | 565,373 |
| 2014-08-08 | 2014-08-06 | 5.357 | 101,479 | +4,032 | 0.00% | 543,640 |
| 2014-06-26 | 2014-06-24 | 4.802 | 97,447 | +5,040 | 0.00% | 467,903 |
| 2014-06-23 | 2014-06-19 | 5.508 | 92,407 | +4,200 | 0.00% | 509,010 |
| 2014-01-17 | 2014-01-15 | 5.779 | 88,207 | +24,055 | 0.00% | 509,710 |
| 2013-12-27 | 2013-12-20 | 5.986 | 64,152 | -3,849 | 0.00% | 384,041 |
| 2013-12-23 | 2013-12-19 | 6.028 | 68,001 | -4,811 | 0.00% | 409,910 |
| 2013-12-18 | 2013-12-16 | 6.111 | 72,812 | +4,811 | 0.00% | 444,965 |
| 2013-12-16 | 2013-12-12 | 6.132 | 68,001 | +3,849 | 0.00% | 416,977 |
| 2013-12-13 | 2013-12-11 | 6.153 | 64,152 | -42,336 | 0.00% | 394,709 |
| 2013-12-12 | 2013-12-10 | 6.153 | 106,488 | -6,735 | 0.00% | 655,191 |
| 2013-12-09 | 2013-12-05 | 6.277 | 113,223 | +2,886 | 0.00% | 710,750 |
| 2013-12-06 | 2013-12-04 | 6.298 | 110,337 | -5,773 | 0.00% | 694,927 |
| 2013-12-05 | 2013-12-03 | 6.298 | 116,110 | -1,924 | 0.00% | 731,286 |
| 2013-12-04 | 2013-12-02 | 6.340 | 118,034 | +7,697 | 0.00% | 748,311 |
| 2013-12-03 | 2013-11-29 | 6.361 | 110,337 | +2,887 | 0.00% | 701,807 |
| 2013-12-02 | 2013-11-28 | 6.277 | 107,450 | +4,811 | 0.00% | 674,510 |
| 2013-11-26 | 2013-11-22 | 6.340 | 102,639 | +48,109 | 0.00% | 650,710 |
| 2013-11-19 | 2013-11-15 | 6.361 | 54,530 | -3,849 | 0.00% | 346,842 |
| 2013-11-18 | 2013-11-14 | 6.215 | 58,379 | -962 | 0.00% | 362,830 |
| 2013-11-15 | 2013-11-13 | 6.174 | 59,341 | +4,811 | 0.00% | 366,342 |
| 2013-11-12 | 2013-11-08 | 6.236 | 54,530 | -48,096 | 0.00% | 340,042 |
| 2013-11-01 | 2013-10-30 | 6.402 | 102,626 | -9,622 | 0.00% | 657,027 |
| 2013-10-31 | 2013-10-29 | 6.298 | 112,248 | +5,774 | 0.00% | 706,963 |
| 2013-10-25 | 2013-10-23 | 6.485 | 106,474 | +4,810 | 0.00% | 690,515 |
| 2013-10-15 | 2013-10-10 | 6.797 | 101,664 | -9,621 | 0.00% | 691,019 |
| 2013-10-11 | 2013-10-09 | 6.735 | 111,285 | +9,621 | 0.00% | 749,475 |
| 2013-10-10 | 2013-10-08 | 6.776 | 101,664 | -2,886 | 0.00% | 688,906 |
| 2013-10-08 | 2013-10-04 | 6.527 | 104,550 | +2,886 | 0.00% | 682,384 |
| 2013-10-03 | 2013-09-30 | 6.527 | 101,664 | -1,924 | 0.00% | 663,548 |
| 2013-09-23 | 2013-09-18 | 6.818 | 103,588 | -288,653 | 0.00% | 706,250 |
| 2013-09-16 | 2013-09-12 | 7.112 | 392,241 | +8,172 | 0.02% | 2,789,436 |
| 2013-09-12 | 2013-09-10 | 7.175 | 384,069 | -5,653 | 0.02% | 2,755,780 |
| 2013-09-10 | 2013-09-06 | 6.836 | 389,722 | -37,685 | 0.02% | 2,663,970 |
| 2013-09-09 | 2013-09-05 | 7.048 | 427,407 | +2,826 | 0.02% | 3,012,301 |
| 2013-09-05 | 2013-09-03 | 6.878 | 424,581 | -9,421 | 0.02% | 2,920,278 |
| 2013-09-03 | 2013-08-30 | 6.836 | 434,002 | +14,132 | 0.02% | 2,966,649 |
| 2013-09-02 | 2013-08-29 | 6.666 | 419,870 | +9,421 | 0.02% | 2,798,743 |
| 2013-08-30 | 2013-08-28 | 6.262 | 410,449 | +23,553 | 0.02% | 2,570,395 |
| 2013-08-22 | 2013-08-20 | 6.135 | 386,896 | -44,280 | 0.02% | 2,373,617 |
| 2013-08-16 | 2013-08-13 | 6.432 | 431,176 | +1,884 | 0.02% | 2,773,421 |
| 2013-08-15 | 2013-08-12 | 6.220 | 429,292 | -94,213 | 0.02% | 2,670,171 |
| 2013-08-12 | 2013-08-08 | 6.093 | 523,505 | +25 | 0.02% | 3,189,491 |
| 2013-08-05 | 2013-08-01 | 6.156 | 523,480 | -15,074 | 0.02% | 3,222,676 |
| 2013-08-02 | 2013-07-31 | 6.071 | 538,554 | +15,074 | 0.02% | 3,269,745 |
| 2013-07-23 | 2013-07-19 | 5.795 | 523,480 | -4,711 | 0.02% | 3,033,761 |
| 2013-07-22 | 2013-07-18 | 6.008 | 528,191 | -6,595 | 0.02% | 3,173,190 |
| 2013-07-19 | 2013-07-17 | 5.986 | 534,786 | +6,595 | 0.02% | 3,201,458 |
| 2013-07-16 | 2013-07-12 | 6.029 | 528,191 | +4,711 | 0.02% | 3,184,402 |
| 2013-07-03 | 2013-06-28 | 6.262 | 523,480 | -2,827 | 0.02% | 3,278,240 |
| 2013-06-21 | 2013-06-19 | 6.050 | 526,307 | -6,594 | 0.02% | 3,184,217 |
| 2013-06-20 | 2013-06-18 | 6.199 | 532,901 | +6,594 | 0.02% | 3,303,300 |
| 2013-06-18 | 2013-06-14 | 6.632 | 526,307 | +94,214 | 0.02% | 3,490,541 |
| 2013-06-17 | 2013-06-13 | 6.500 | 432,093 | +15,790 | 0.02% | 2,808,577 |
| 2013-06-13 | 2013-06-10 | 6.875 | 416,303 | -7,261 | 0.02% | 2,861,879 |
| 2013-05-30 | 2013-05-28 | 7.271 | 423,564 | -11,800 | 0.03% | 3,079,783 |
| 2013-05-29 | 2013-05-27 | 6.985 | 435,364 | -9,077 | 0.03% | 3,040,877 |
| 2013-05-28 | 2013-05-24 | 7.073 | 444,441 | -4,539 | 0.03% | 3,143,448 |
| 2013-05-24 | 2013-05-22 | 7.249 | 448,980 | -4,538 | 0.03% | 3,254,693 |
| 2013-05-23 | 2013-05-21 | 7.337 | 453,518 | +16,338 | 0.03% | 3,327,560 |
| 2013-05-22 | 2013-05-20 | 7.536 | 437,180 | +99,847 | 0.03% | 3,294,378 |
| 2013-05-16 | 2013-05-14 | 7.161 | 337,333 | -9,077 | 0.02% | 2,415,624 |
| 2013-05-15 | 2013-05-13 | 7.249 | 346,410 | +9,077 | 0.02% | 2,511,154 |
| 2013-05-09 | 2013-05-07 | 7.227 | 337,333 | -4,538 | 0.02% | 2,437,922 |
| 2013-05-07 | 2013-05-03 | 7.139 | 341,871 | -1,816 | 0.02% | 2,440,587 |
| 2013-04-30 | 2013-04-26 | 7.139 | 343,687 | +1,816 | 0.02% | 2,453,552 |
| 2013-04-29 | 2013-04-25 | 7.227 | 341,871 | -4,539 | 0.02% | 2,470,718 |
| 2013-04-26 | 2013-04-24 | 7.227 | 346,410 | +13,616 | 0.02% | 2,503,522 |
| 2013-04-24 | 2013-04-22 | 7.315 | 332,794 | -7,262 | 0.02% | 2,434,449 |
| 2013-04-23 | 2013-04-19 | 7.271 | 340,056 | +7,262 | 0.02% | 2,472,586 |
| 2013-04-19 | 2013-04-17 | 7.117 | 332,794 | +6,354 | 0.02% | 2,368,455 |
| 2013-04-18 | 2013-04-16 | 7.117 | 326,440 | +16,338 | 0.02% | 2,323,234 |
| 2013-04-17 | 2013-04-15 | 6.963 | 310,102 | -18,154 | 0.02% | 2,159,130 |
| 2013-04-16 | 2013-04-12 | 6.919 | 328,256 | -4,538 | 0.02% | 2,271,064 |
| 2013-04-12 | 2013-04-10 | 6.963 | 332,794 | +4,538 | 0.02% | 2,317,126 |
| 2013-03-28 | 2013-03-26 | 6.830 | 328,256 | +36,308 | 0.02% | 2,242,134 |
| 2013-03-20 | 2013-03-18 | 6.280 | 291,948 | -1,815 | 0.02% | 1,833,317 |
| 2013-03-19 | 2013-03-15 | 6.346 | 293,763 | -45,385 | 0.02% | 1,864,132 |
| 2013-03-18 | 2013-03-14 | 6.764 | 339,148 | +6,354 | 0.02% | 2,294,113 |
| 2013-03-11 | 2013-03-07 | 7.315 | 332,794 | -3,631 | 0.02% | 2,434,449 |
| 2013-03-07 | 2013-03-05 | 7.205 | 336,425 | +1,815 | 0.02% | 2,423,947 |
| 2013-03-06 | 2013-03-04 | 7.095 | 334,610 | -22,692 | 0.02% | 2,374,006 |
| 2013-03-05 | 2013-03-01 | 7.469 | 357,302 | -11,800 | 0.02% | 2,668,838 |
| 2013-03-04 | 2013-02-28 | 7.469 | 369,102 | +9,077 | 0.02% | 2,756,977 |
| 2013-02-27 | 2013-02-25 | 7.095 | 360,025 | +2,723 | 0.02% | 2,554,322 |
| 2013-02-26 | 2013-02-22 | 7.205 | 357,302 | -7,262 | 0.02% | 2,574,366 |
| 2013-02-25 | 2013-02-21 | 7.161 | 364,564 | -10,892 | 0.02% | 2,610,624 |
| 2013-02-22 | 2013-02-20 | 7.139 | 375,456 | +11,800 | 0.02% | 2,680,348 |
| 2013-02-21 | 2013-02-19 | 7.161 | 363,656 | +1,815 | 0.02% | 2,604,121 |
| 2013-02-18 | 2013-02-14 | 7.293 | 361,841 | +9,077 | 0.02% | 2,638,960 |
| 2013-02-15 | 2013-02-08 | 7.425 | 352,764 | +81,694 | 0.02% | 2,619,397 |
| 2013-02-08 | 2013-02-06 | 7.205 | 271,070 | +2,723 | 0.02% | 1,953,063 |
| 2013-02-07 | 2013-02-05 | 7.205 | 268,347 | +6,354 | 0.02% | 1,933,444 |
| 2013-02-06 | 2013-02-04 | 7.403 | 261,993 | +95,308 | 0.02% | 1,939,617 |
| 2013-02-05 | 2013-02-01 | 7.558 | 166,685 | +15,431 | 0.01% | 1,259,731 |
| 2013-02-04 | 2013-01-31 | 7.866 | 151,254 | +2,723 | 0.01% | 1,189,768 |
| 2013-01-31 | 2013-01-29 | 8.064 | 148,531 | +14,523 | 0.01% | 1,197,803 |
| 2013-01-30 | 2013-01-28 | 8.219 | 134,008 | -18,154 | 0.01% | 1,101,353 |
| 2013-01-29 | 2013-01-25 | 8.329 | 152,162 | -2,723 | 0.01% | 1,267,317 |
| 2013-01-25 | 2013-01-23 | 8.615 | 154,885 | -126,170 | 0.01% | 1,334,361 |
| 2013-01-21 | 2013-01-17 | 7.403 | 281,055 | +45,385 | 0.02% | 2,080,739 |
| 2013-01-17 | 2013-01-15 | 7.447 | 235,670 | -18,154 | 0.01% | 1,755,125 |
| 2013-01-16 | 2013-01-14 | 7.403 | 253,824 | +8,169 | 0.01% | 1,879,140 |
| 2013-01-15 | 2013-01-11 | 7.139 | 245,655 | +4,539 | 0.01% | 1,753,710 |
| 2013-01-14 | 2013-01-10 | 7.491 | 241,116 | -9,985 | 0.01% | 1,806,309 |
| 2013-01-11 | 2013-01-09 | 7.800 | 251,101 | +25,416 | 0.01% | 1,958,569 |
| 2013-01-10 | 2013-01-08 | 7.558 | 225,685 | +42,662 | 0.01% | 1,705,626 |
| 2013-01-09 | 2013-01-07 | 7.381 | 183,023 | -1,816 | 0.01% | 1,350,945 |
| 2013-01-08 | 2013-01-04 | 7.183 | 184,839 | +9,077 | 0.01% | 1,327,695 |
| 2013-01-07 | 2013-01-03 | 7.469 | 175,762 | -7,261 | 0.01% | 1,312,840 |
| 2013-01-04 | 2013-01-02 | 7.183 | 183,023 | +2,723 | 0.01% | 1,314,651 |
| 2013-01-03 | 2012-12-31 | 6.919 | 180,300 | +88,047 | 0.01% | 1,247,419 |
| 2012-12-28 | 2012-12-24 | 6.897 | 92,253 | -4,539 | 0.01% | 636,227 |
| 2012-12-27 | 2012-12-20 | 6.919 | 96,792 | -4,538 | 0.01% | 669,663 |
| 2012-12-21 | 2012-12-19 | 6.875 | 101,330 | +13,615 | 0.01% | 696,594 |
| 2012-12-20 | 2012-12-18 | 6.786 | 87,715 | -18,154 | 0.01% | 595,267 |
| 2012-12-19 | 2012-12-17 | 6.941 | 105,869 | +9,077 | 0.01% | 734,795 |
| 2012-12-17 | 2012-12-13 | 7.073 | 96,792 | -13,615 | 0.01% | 684,592 |
| 2012-12-14 | 2012-12-12 | 7.205 | 110,407 | -9,077 | 0.01% | 795,484 |
| 2012-12-13 | 2012-12-11 | 6.830 | 119,484 | -6,354 | 0.01% | 816,129 |
| 2012-12-12 | 2012-12-10 | 7.095 | 125,838 | -9,985 | 0.01% | 892,801 |
| 2012-12-11 | 2012-12-07 | 6.544 | 135,823 | -26,323 | 0.01% | 888,826 |
| 2012-12-10 | 2012-12-06 | 6.280 | 162,146 | -12,708 | 0.01% | 1,018,212 |
| 2012-12-07 | 2012-12-05 | 5.927 | 174,854 | +7,262 | 0.01% | 1,036,370 |
| 2012-12-06 | 2012-12-04 | 5.575 | 167,592 | +10,892 | 0.01% | 934,245 |
| 2012-12-05 | 2012-12-03 | 5.729 | 156,700 | +5,446 | 0.01% | 897,696 |
| 2012-12-04 | 2012-11-30 | 5.751 | 151,254 | -3,631 | 0.01% | 869,830 |
| 2012-12-03 | 2012-11-29 | 5.619 | 154,885 | -13,615 | 0.01% | 870,235 |
| 2012-11-30 | 2012-11-28 | 5.486 | 168,500 | -908 | 0.01% | 924,456 |
| 2012-11-29 | 2012-11-27 | 5.442 | 169,408 | -3,631 | 0.01% | 921,973 |
| 2012-11-28 | 2012-11-26 | 5.575 | 173,039 | +4,539 | 0.01% | 964,610 |
| 2012-11-26 | 2012-11-22 | 5.222 | 168,500 | -9,077 | 0.01% | 879,904 |
| 2012-11-22 | 2012-11-20 | 4.891 | 177,577 | +13,615 | 0.01% | 868,614 |
| 2012-11-14 | 2012-11-12 | 4.958 | 163,962 | +576 | 0.01% | 812,855 |
| 2012-11-13 | 2012-11-09 | 4.891 | 163,386 | -13,616 | 0.01% | 799,199 |
| 2012-11-12 | 2012-11-08 | 4.869 | 177,002 | +27,231 | 0.01% | 861,901 |
| 2012-11-09 | 2012-11-07 | 5.002 | 149,771 | +9,077 | 0.01% | 749,102 |
| 2012-11-06 | 2012-11-02 | 4.649 | 140,694 | +13,616 | 0.01% | 654,101 |
| 2012-11-05 | 2012-11-01 | 4.759 | 127,078 | +12,708 | 0.01% | 604,799 |
| 2012-11-01 | 2012-10-30 | 4.429 | 114,370 | -10,893 | 0.01% | 506,518 |
| 2012-10-31 | 2012-10-29 | 4.319 | 125,263 | +5,446 | 0.01% | 540,961 |
| 2012-10-29 | 2012-10-25 | 4.473 | 119,817 | -43,569 | 0.01% | 535,922 |
| 2012-10-26 | 2012-10-24 | 4.561 | 163,386 | +77,154 | 0.01% | 745,199 |
| 2012-10-19 | 2012-10-17 | 4.230 | 86,232 | -4,538 | 0.01% | 364,802 |
| 2012-10-18 | 2012-10-16 | 4.164 | 90,770 | -9,077 | 0.01% | 378,000 |
| 2012-10-12 | 2012-10-10 | 3.966 | 99,847 | +9,077 | 0.01% | 395,999 |
| 2012-09-17 | 2012-09-13 | 4.190 | 90,770 | +3,416 | 0.01% | 380,312 |
| 2012-09-14 | 2012-09-12 | 4.167 | 87,354 | -4,368 | 0.01% | 364,000 |
| 2012-09-10 | 2012-09-06 | 3.961 | 91,722 | +4,368 | 0.01% | 363,301 |
| 2012-08-23 | 2012-08-21 | 4.052 | 87,354 | +13,977 | 0.01% | 354,000 |
| 2012-07-20 | 2012-07-18 | 4.259 | 73,377 | -4,368 | 0.00% | 312,478 |
| 2012-07-18 | 2012-07-16 | 4.190 | 77,745 | +4,368 | 0.00% | 325,740 |
| 2012-07-06 | 2012-07-04 | 4.236 | 73,377 | +8,735 | 0.00% | 310,798 |
| 2012-06-26 | 2012-06-22 | 4.471 | 64,642 | +2,736 | 0.00% | 288,993 |
| 2012-06-21 | 2012-06-19 | 4.471 | 61,906 | -435,014 | 0.00% | 276,761 |
| 2012-06-20 | 2012-06-18 | 4.351 | 496,920 | -8,365 | 0.03% | 2,162,161 |
| 2012-06-18 | 2012-06-14 | 4.303 | 505,285 | +10,875 | 0.03% | 2,174,399 |
| 2012-06-15 | 2012-06-13 | 4.327 | 494,410 | +339,645 | 0.03% | 2,139,420 |
| 2012-06-14 | 2012-06-12 | 4.327 | 154,765 | +9,203 | 0.01% | 669,702 |
| 2012-06-13 | 2012-06-11 | 4.351 | 145,562 | +87,839 | 0.01% | 633,359 |
| 2012-04-27 | 2012-04-25 | 4.279 | 57,723 | -10,039 | 0.00% | 247,020 |
| 2012-04-24 | 2012-04-20 | 4.375 | 67,762 | -2,509 | 0.00% | 296,461 |
| 2012-03-22 | 2012-03-20 | 3.825 | 70,271 | -4,183 | 0.00% | 268,798 |
| 2012-03-09 | 2012-03-07 | 4.232 | 74,454 | +2,509 | 0.00% | 315,059 |
| 2011-10-18 | 2011-10-14 | 3.945 | 71,945 | -7,529 | 0.00% | 283,802 |
| 2011-10-10 | 2011-10-06 | 3.251 | 79,474 | -3,346 | 0.01% | 258,401 |
| 2011-09-27 | 2011-09-23 | 3.514 | 82,820 | -4,183 | 0.01% | 291,060 |
| 2011-09-23 | 2011-09-21 | 3.801 | 87,003 | -4,183 | 0.01% | 330,721 |
| 2011-09-15 | 2011-09-12 | 4.768 | 91,186 | +3,396 | 0.01% | 434,749 |
| 2011-09-14 | 2011-09-09 | 4.917 | 87,790 | +4,027 | 0.01% | 431,638 |
| 2011-09-12 | 2011-09-08 | 4.892 | 83,763 | +7,248 | 0.01% | 409,758 |
| 2011-07-28 | 2011-07-26 | 5.637 | 76,515 | -4,027 | 0.01% | 431,302 |
| 2011-06-09 | 2011-06-07 | 5.786 | 80,542 | +4,027 | 0.01% | 466,002 |
| 2011-06-01 | 2011-05-30 | 6.187 | 76,515 | +2,196 | 0.01% | 473,383 |
| 2011-04-01 | 2011-03-30 | 6.468 | 74,319 | -783 | 0.01% | 480,697 |
| 2011-03-24 | 2011-03-22 | 6.212 | 75,102 | -10,170 | 0.01% | 466,561 |
| 2011-03-18 | 2011-03-16 | 6.033 | 85,272 | -2,347 | 0.01% | 514,481 |
| 2011-01-28 | 2011-01-26 | 7.133 | 87,619 | -3,911 | 0.01% | 624,962 |
| 2011-01-21 | 2011-01-19 | 7.107 | 91,530 | +7,823 | 0.01% | 650,518 |
| 2011-01-07 | 2011-01-05 | 7.235 | 83,707 | -13,299 | 0.01% | 605,619 |
| 2011-01-06 | 2011-01-04 | 7.184 | 97,006 | +13,299 | 0.01% | 696,877 |
| 2011-01-04 | 2010-12-31 | 6.928 | 83,707 | -39,116 | 0.01% | 579,939 |
| 2010-12-10 | 2010-12-08 | 6.954 | 122,823 | -7,823 | 0.01% | 854,082 |
| 2010-12-08 | 2010-12-06 | 7.005 | 130,646 | +3,912 | 0.01% | 915,161 |
| 2010-12-02 | 2010-11-30 | 7.005 | 126,734 | -3,912 | 0.01% | 887,758 |
| 2010-11-30 | 2010-11-26 | 6.698 | 130,646 | +3,912 | 0.01% | 875,081 |
| 2010-11-12 | 2010-11-10 | 7.491 | 126,734 | -54,762 | 0.01% | 949,318 |
| 2010-11-11 | 2010-11-09 | 7.670 | 181,496 | -1,565 | 0.01% | 1,392,000 |
| 2010-11-10 | 2010-11-08 | 7.618 | 183,061 | -7,040 | 0.01% | 1,394,643 |
| 2010-11-09 | 2010-11-05 | 7.414 | 190,101 | +15,646 | 0.01% | 1,409,397 |
| 2010-11-05 | 2010-11-03 | 7.337 | 174,455 | -7,823 | 0.01% | 1,280,019 |
| 2010-11-04 | 2010-11-02 | 7.184 | 182,278 | -17,993 | 0.01% | 1,309,458 |
| 2010-11-03 | 2010-11-01 | 7.158 | 200,271 | -11,735 | 0.01% | 1,433,597 |
| 2010-11-01 | 2010-10-28 | 6.954 | 212,006 | +37,551 | 0.02% | 1,474,240 |
| 2010-10-26 | 2010-10-22 | 6.928 | 174,455 | +3,911 | 0.01% | 1,208,659 |
| 2010-10-22 | 2010-10-20 | 7.056 | 170,544 | -3,911 | 0.01% | 1,203,363 |
| 2010-10-20 | 2010-10-18 | 7.209 | 174,455 | -3,912 | 0.01% | 1,257,719 |
| 2010-10-19 | 2010-10-15 | 7.363 | 178,367 | +3,912 | 0.01% | 1,313,282 |
| 2010-10-18 | 2010-10-14 | 7.337 | 174,455 | -39,116 | 0.01% | 1,280,019 |
| 2010-10-15 | 2010-10-13 | 7.542 | 213,571 | +12,517 | 0.02% | 1,610,702 |
| 2010-10-14 | 2010-10-12 | 6.775 | 201,054 | -406,019 | 0.01% | 1,362,102 |
| 2010-10-13 | 2010-10-11 | 6.519 | 607,073 | +433,400 | 0.04% | 3,957,602 |
| 2010-09-29 | 2010-09-27 | 7.261 | 173,673 | +3,129 | 0.01% | 1,260,961 |
| 2010-09-21 | 2010-09-17 | 7.491 | 170,544 | -3,911 | 0.01% | 1,277,483 |
| 2010-09-14 | 2010-09-10 | 7.235 | 174,455 | -2,347 | 0.01% | 1,262,179 |
| 2010-09-13 | 2010-09-09 | 7.337 | 176,802 | +15,646 | 0.01% | 1,297,239 |
| 2010-09-10 | 2010-09-08 | 7.674 | 161,156 | -15,646 | 0.01% | 1,236,707 |
| 2010-09-09 | 2010-09-07 | 7.700 | 176,802 | +406 | 0.01% | 1,361,404 |
| 2010-09-07 | 2010-09-03 | 7.595 | 176,396 | -156,542 | 0.01% | 1,339,798 |
| 2010-09-06 | 2010-09-02 | 7.438 | 332,938 | -3,819 | 0.02% | 2,476,477 |
| 2010-08-10 | 2010-08-06 | 6.679 | 336,757 | -19,090 | 0.02% | 2,249,103 |
| 2010-07-30 | 2010-07-28 | 6.888 | 355,847 | -3,818 | 0.03% | 2,451,160 |
| 2010-07-26 | 2010-07-22 | 6.548 | 359,665 | -3,818 | 0.03% | 2,354,999 |
| 2010-07-15 | 2010-07-13 | 6.260 | 363,483 | -3,818 | 0.03% | 2,275,279 |
| 2010-07-14 | 2010-07-12 | 6.417 | 367,301 | -18,327 | 0.03% | 2,356,898 |
| 2010-07-13 | 2010-07-09 | 6.286 | 385,628 | -3,055 | 0.03% | 2,423,999 |
| 2010-07-05 | 2010-06-30 | 5.919 | 388,683 | -19,090 | 0.03% | 2,300,682 |
| 2010-06-29 | 2010-06-25 | 6.155 | 407,773 | +3,054 | 0.03% | 2,509,799 |
| 2010-06-28 | 2010-06-24 | 6.181 | 404,719 | +37,418 | 0.03% | 2,501,602 |
| 2010-06-25 | 2010-06-23 | 6.233 | 367,301 | +3,818 | 0.03% | 2,289,558 |
| 2010-06-22 | 2010-06-18 | 6.103 | 363,483 | -38,181 | 0.03% | 2,218,159 |
| 2010-06-21 | 2010-06-17 | 5.867 | 401,664 | -53,454 | 0.03% | 2,356,479 |
| 2010-06-17 | 2010-06-14 | 5.710 | 455,118 | -45,053 | 0.03% | 2,598,562 |
| 2010-06-15 | 2010-06-11 | 5.579 | 500,171 | -8,400 | 0.04% | 2,790,299 |
| 2010-06-14 | 2010-06-10 | 5.579 | 508,571 | +45,817 | 0.04% | 2,837,160 |
| 2010-06-08 | 2010-06-04 | 5.814 | 462,754 | +30,545 | 0.03% | 2,690,641 |
| 2010-06-07 | 2010-06-03 | 5.814 | 432,209 | +30,545 | 0.03% | 2,513,040 |
| 2010-06-02 | 2010-05-31 | 6.189 | 401,664 | +12,386 | 0.03% | 2,485,731 |
| 2010-06-01 | 2010-05-28 | 6.189 | 389,278 | +37,004 | 0.03% | 2,409,079 |
| 2010-05-31 | 2010-05-27 | 5.999 | 352,274 | -3,701 | 0.03% | 2,113,437 |
| 2010-05-25 | 2010-05-20 | 5.594 | 355,975 | +3,701 | 0.03% | 1,991,341 |
| 2010-05-17 | 2010-05-13 | 6.189 | 352,274 | -2,221 | 0.03% | 2,180,077 |
| 2010-05-14 | 2010-05-12 | 6.026 | 354,495 | -2,960 | 0.03% | 2,136,342 |
| 2010-05-13 | 2010-05-11 | 6.080 | 357,455 | +5,181 | 0.03% | 2,173,500 |
| 2010-05-10 | 2010-05-06 | 5.891 | 352,274 | -3,701 | 0.03% | 2,075,357 |
| 2010-05-07 | 2010-05-05 | 6.108 | 355,975 | -3,700 | 0.03% | 2,174,121 |
| 2010-05-05 | 2010-05-03 | 6.297 | 359,675 | +3,700 | 0.03% | 2,264,759 |
| 2010-04-26 | 2010-04-22 | 6.837 | 355,975 | +3,701 | 0.03% | 2,433,861 |
| 2010-04-23 | 2010-04-21 | 6.864 | 352,274 | -7,401 | 0.03% | 2,418,077 |
| 2010-04-22 | 2010-04-20 | 6.891 | 359,675 | +740 | 0.03% | 2,478,599 |
| 2010-04-21 | 2010-04-19 | 6.810 | 358,935 | -29,603 | 0.03% | 2,444,399 |
| 2010-04-19 | 2010-04-15 | 7.378 | 388,538 | +11,101 | 0.03% | 2,866,500 |
| 2010-04-16 | 2010-04-14 | 7.540 | 377,437 | +123,592 | 0.03% | 2,845,800 |
| 2010-04-13 | 2010-04-09 | 7.864 | 253,845 | +1,480 | 0.02% | 1,996,261 |
| 2010-04-12 | 2010-04-08 | 8.053 | 252,365 | +29,603 | 0.02% | 2,032,362 |
| 2010-04-09 | 2010-04-07 | 8.161 | 222,762 | -277,527 | 0.02% | 1,818,042 |
| 2010-04-08 | 2010-04-01 | 7.945 | 500,289 | -70,307 | 0.04% | 3,974,880 |
| 2010-04-07 | 2010-03-31 | 7.783 | 570,596 | -60,686 | 0.04% | 4,440,961 |
| 2010-04-01 | 2010-03-30 | 7.702 | 631,282 | -57,725 | 0.05% | 4,862,102 |
| 2010-03-31 | 2010-03-29 | 7.567 | 689,007 | -13,322 | 0.05% | 5,213,597 |
| 2010-03-30 | 2010-03-26 | 7.513 | 702,329 | +42,924 | 0.05% | 5,276,442 |
| 2010-03-29 | 2010-03-25 | 7.486 | 659,405 | -8,140 | 0.05% | 4,936,143 |
| 2010-03-26 | 2010-03-24 | 7.486 | 667,545 | +69,566 | 0.05% | 4,997,077 |
| 2010-03-25 | 2010-03-23 | 7.486 | 597,979 | +124,333 | 0.05% | 4,476,323 |
| 2010-03-24 | 2010-03-22 | 7.648 | 473,646 | +203,520 | 0.04% | 3,622,397 |
| 2010-03-23 | 2010-03-19 | 7.783 | 270,126 | +55,505 | 0.02% | 2,102,397 |
| 2010-03-22 | 2010-03-18 | 7.837 | 214,621 | -69,567 | 0.02% | 1,682,000 |
| 2010-03-19 | 2010-03-17 | 7.783 | 284,188 | +150,235 | 0.02% | 2,211,841 |
| 2010-03-18 | 2010-03-16 | 7.675 | 133,953 | +1,480 | 0.01% | 1,028,079 |
| 2010-03-15 | 2010-03-11 | 8.053 | 132,473 | +3,700 | 0.01% | 1,066,840 |
| 2010-03-12 | 2010-03-10 | 8.161 | 128,773 | -5,180 | 0.01% | 1,050,963 |
| 2010-03-11 | 2010-03-09 | 8.134 | 133,953 | +11,101 | 0.01% | 1,089,619 |
| 2010-03-10 | 2010-03-08 | 7.999 | 122,852 | +3,700 | 0.01% | 982,720 |
| 2010-03-04 | 2010-03-02 | 8.161 | 119,152 | +11,101 | 0.01% | 972,443 |
| 2010-03-03 | 2010-03-01 | 8.107 | 108,051 | -6,660 | 0.01% | 876,003 |
| 2010-03-02 | 2010-02-26 | 7.378 | 114,711 | +3,700 | 0.01% | 846,298 |
| 2010-02-05 | 2010-02-03 | 8.053 | 111,011 | +2,220 | 0.01% | 894,001 |
| 2010-01-26 | 2010-01-22 | 8.107 | 108,791 | +3,701 | 0.01% | 882,003 |
| 2010-01-25 | 2010-01-21 | 8.215 | 105,090 | -3,701 | 0.01% | 863,358 |
| 2010-01-22 | 2010-01-20 | 8.351 | 108,791 | -2,960 | 0.01% | 908,463 |
| 2010-01-21 | 2010-01-19 | 8.296 | 111,751 | +6,661 | 0.01% | 927,141 |
| 2010-01-18 | 2010-01-14 | 8.269 | 105,090 | +6,660 | 0.01% | 869,038 |
| 2010-01-15 | 2010-01-13 | 8.432 | 98,430 | +7,401 | 0.01% | 829,923 |
| 2010-01-11 | 2010-01-07 | 8.945 | 91,029 | +5,921 | 0.01% | 814,261 |
| 2010-01-06 | 2010-01-04 | 9.026 | 85,108 | +6,660 | 0.01% | 768,197 |
| 2010-01-05 | 2009-12-31 | 8.918 | 78,448 | -3,700 | 0.01% | 699,603 |
| 2010-01-04 | 2009-12-29 | 8.783 | 82,148 | -2,960 | 0.01% | 721,500 |
| 2009-12-29 | 2009-12-24 | 8.837 | 85,108 | +6,660 | 0.01% | 752,097 |
| 2009-12-22 | 2009-12-18 | 8.594 | 78,448 | +3,701 | 0.01% | 674,163 |
| 2009-12-18 | 2009-12-16 | 9.053 | 74,747 | +12,581 | 0.01% | 676,697 |
| 2009-12-15 | 2009-12-11 | 9.891 | 62,166 | -4,441 | 0.00% | 614,879 |
| 2009-12-14 | 2009-12-10 | 9.756 | 66,607 | +6,661 | 0.01% | 649,805 |
| 2009-12-10 | 2009-12-08 | 10.458 | 59,946 | -2,220 | 0.00% | 626,941 |
| 2009-12-08 | 2009-12-04 | 10.404 | 62,166 | -3,700 | 0.00% | 646,799 |
| 2009-12-07 | 2009-12-03 | 10.323 | 65,866 | +2,220 | 0.01% | 679,955 |
| 2009-12-04 | 2009-12-02 | 10.080 | 63,646 | -5,181 | 0.00% | 641,558 |
| 2009-12-02 | 2009-11-30 | 9.269 | 68,827 | -3,700 | 0.01% | 637,982 |
| 2009-12-01 | 2009-11-27 | 9.053 | 72,527 | -6,661 | 0.01% | 656,599 |
| 2009-11-30 | 2009-11-26 | 9.296 | 79,188 | -5,180 | 0.01% | 736,162 |
| 2009-11-26 | 2009-11-24 | 8.837 | 84,368 | -2,961 | 0.01% | 745,558 |
| 2009-11-25 | 2009-11-23 | 8.864 | 87,329 | +2,961 | 0.01% | 774,084 |
| 2009-11-17 | 2009-11-13 | 9.026 | 84,368 | -37,004 | 0.01% | 761,518 |
| 2009-11-16 | 2009-11-12 | 9.107 | 121,372 | +37,004 | 0.01% | 1,105,361 |
| 2009-11-13 | 2009-11-11 | 8.972 | 84,368 | +5,180 | 0.01% | 756,958 |
| 2009-11-11 | 2009-11-09 | 9.296 | 79,188 | -7,400 | 0.01% | 736,162 |
| 2009-11-10 | 2009-11-06 | 8.864 | 86,588 | +740 | 0.01% | 767,516 |
| 2009-11-06 | 2009-11-04 | 8.702 | 85,848 | +8,140 | 0.01% | 747,036 |
| 2009-11-05 | 2009-11-03 | 8.594 | 77,708 | -11,101 | 0.01% | 667,803 |
| 2009-11-03 | 2009-10-30 | 8.432 | 88,809 | +8,881 | 0.01% | 748,803 |
| 2009-11-02 | 2009-10-29 | 8.242 | 79,928 | +2,220 | 0.01% | 658,801 |
| 2009-10-30 | 2009-10-28 | 8.594 | 77,708 | +5,181 | 0.01% | 667,803 |
| 2009-10-29 | 2009-10-27 | 8.945 | 72,527 | +4,440 | 0.01% | 648,759 |
| 2009-10-28 | 2009-10-23 | 9.323 | 68,087 | -11,101 | 0.01% | 634,803 |
| 2009-10-23 | 2009-10-21 | 9.486 | 79,188 | +11,101 | 0.01% | 751,142 |
| 2009-10-13 | 2009-10-09 | 8.513 | 68,087 | -3,700 | 0.01% | 579,603 |
| 2009-10-12 | 2009-10-08 | 8.540 | 71,787 | -3,700 | 0.01% | 613,040 |
| 2009-10-09 | 2009-10-07 | 8.486 | 75,487 | -3,701 | 0.01% | 640,557 |
| 2009-10-05 | 2009-09-30 | 8.107 | 79,188 | -2,960 | 0.01% | 642,002 |
| 2009-10-02 | 2009-09-29 | 7.999 | 82,148 | +1,480 | 0.01% | 657,120 |
| 2009-09-29 | 2009-09-25 | 8.269 | 80,668 | +3,700 | 0.01% | 667,081 |
| 2009-09-28 | 2009-09-24 | 8.242 | 76,968 | +5,181 | 0.01% | 634,404 |
| 2009-09-24 | 2009-09-22 | 8.923 | 71,787 | +1,125 | 0.01% | 640,540 |
| 2009-09-14 | 2009-09-10 | 9.335 | 70,662 | -3,642 | 0.01% | 659,602 |
| 2009-09-10 | 2009-09-08 | 9.170 | 74,304 | -2,186 | 0.01% | 681,358 |
| 2009-09-07 | 2009-09-03 | 8.484 | 76,490 | -10,927 | 0.01% | 648,903 |
| 2009-09-03 | 2009-09-01 | 8.017 | 87,417 | -2,914 | 0.01% | 700,802 |
| 2009-09-02 | 2009-08-31 | 7.660 | 90,331 | +2,914 | 0.01% | 691,923 |
| 2009-09-01 | 2009-08-28 | 8.017 | 87,417 | -2,914 | 0.01% | 700,802 |
| 2009-08-31 | 2009-08-27 | 8.182 | 90,331 | +3,643 | 0.01% | 739,043 |
| 2009-08-28 | 2009-08-26 | 8.566 | 86,688 | +7,284 | 0.01% | 742,558 |
| 2009-08-26 | 2009-08-24 | 8.731 | 79,404 | +2,914 | 0.01% | 693,244 |
| 2009-08-25 | 2009-08-21 | 8.648 | 76,490 | -7,284 | 0.01% | 661,503 |
| 2009-08-21 | 2009-08-19 | 8.593 | 83,774 | +8,741 | 0.01% | 719,897 |
| 2009-08-19 | 2009-08-17 | 8.703 | 75,033 | +2,186 | 0.01% | 653,023 |
| 2009-08-17 | 2009-08-13 | 9.472 | 72,847 | -2,186 | 0.01% | 689,998 |
| 2009-08-13 | 2009-08-11 | 9.554 | 75,033 | -2,185 | 0.01% | 716,883 |
| 2009-08-11 | 2009-08-07 | 9.444 | 77,218 | +2,914 | 0.01% | 729,279 |
| 2009-08-10 | 2009-08-06 | 10.076 | 74,304 | +2,185 | 0.01% | 748,678 |
| 2009-08-07 | 2009-08-05 | 10.241 | 72,119 | +5,100 | 0.01% | 738,542 |
| 2009-08-06 | 2009-08-04 | 10.241 | 67,019 | +9,470 | 0.01% | 686,315 |
| 2009-07-31 | 2009-07-29 | 10.680 | 57,549 | -1,457 | 0.00% | 614,616 |
| 2009-07-27 | 2009-07-23 | 9.774 | 59,006 | -2,914 | 0.01% | 576,717 |
| 2009-07-24 | 2009-07-22 | 9.417 | 61,920 | +2,914 | 0.01% | 583,098 |
| 2009-07-20 | 2009-07-16 | 9.609 | 59,006 | -6,557 | 0.01% | 566,997 |
| 2009-07-17 | 2009-07-15 | 9.582 | 65,563 | +2,914 | 0.01% | 628,204 |
| 2009-07-14 | 2009-07-10 | 9.527 | 62,649 | -2,185 | 0.01% | 596,843 |
| 2009-07-13 | 2009-07-09 | 8.978 | 64,834 | +2,185 | 0.01% | 582,059 |
| 2009-07-09 | 2009-07-07 | 9.499 | 62,649 | +3,643 | 0.01% | 595,123 |
| 2009-07-08 | 2009-07-06 | 10.021 | 59,006 | -2,186 | 0.01% | 591,297 |
| 2009-07-02 | 2009-06-29 | 9.170 | 61,192 | -728 | 0.01% | 561,123 |
| 2009-06-30 | 2009-06-26 | 9.142 | 61,920 | -729 | 0.01% | 566,098 |
| 2009-06-29 | 2009-06-25 | 8.978 | 62,649 | +1,457 | 0.01% | 562,443 |
| 2009-06-19 | 2009-06-17 | 9.033 | 61,192 | -3,642 | 0.01% | 552,723 |
| 2009-06-18 | 2009-06-16 | 8.593 | 64,834 | +3,642 | 0.01% | 557,140 |
| 2009-06-09 | 2009-06-05 | 9.719 | 61,192 | -3,642 | 0.01% | 594,723 |
| 2009-06-08 | 2009-06-04 | 9.774 | 64,834 | +2,185 | 0.01% | 633,679 |
| 2009-06-05 | 2009-06-03 | 9.829 | 62,649 | +1,457 | 0.01% | 615,764 |
| 2009-06-02 | 2009-05-29 | 9.170 | 61,192 | -5,827 | 0.01% | 561,123 |
| 2009-06-01 | 2009-05-27 | 8.758 | 67,019 | +3,642 | 0.01% | 586,956 |
| 2009-05-27 | 2009-05-25 | 8.901 | 63,377 | -3,642 | 0.01% | 564,121 |
| 2009-05-26 | 2009-05-22 | 8.479 | 67,019 | -1,854 | 0.01% | 568,221 |
| 2009-05-25 | 2009-05-21 | 8.732 | 68,873 | +10,651 | 0.01% | 601,401 |
| 2009-05-21 | 2009-05-19 | 9.042 | 58,222 | -3,551 | 0.01% | 526,436 |
| 2009-05-20 | 2009-05-18 | 8.901 | 61,773 | +2,130 | 0.01% | 549,843 |
| 2009-05-19 | 2009-05-15 | 8.479 | 59,643 | -3,550 | 0.01% | 505,684 |
| 2009-05-18 | 2009-05-14 | 8.281 | 63,193 | +3,550 | 0.01% | 523,323 |
| 2009-05-15 | 2009-05-13 | 8.422 | 59,643 | -3,550 | 0.01% | 502,324 |
| 2009-05-13 | 2009-05-11 | 8.000 | 63,193 | +7,101 | 0.01% | 505,522 |
| 2009-05-11 | 2009-05-07 | 8.000 | 56,092 | -710 | 0.00% | 448,717 |
| 2009-05-08 | 2009-05-06 | 7.690 | 56,802 | +34,081 | 0.00% | 436,797 |
| 2009-05-07 | 2009-05-05 | 7.126 | 22,721 | -3,550 | 0.00% | 161,920 |
| 2009-03-27 | 2009-03-25 | 5.352 | 26,271 | -3,550 | 0.00% | 140,599 |
| 2009-03-24 | 2009-03-20 | 4.591 | 29,821 | -3,550 | 0.00% | 136,919 |
| 2009-03-11 | 2009-03-09 | 3.859 | 33,371 | -3,551 | 0.00% | 128,778 |
| 2009-02-27 | 2009-02-25 | 3.831 | 36,922 | -10,650 | 0.00% | 141,442 |
| 2009-02-10 | 2009-02-06 | 4.084 | 47,572 | -7,100 | 0.00% | 194,300 |
| 2009-02-09 | 2009-02-05 | 3.915 | 54,672 | +17,750 | 0.00% | 214,059 |
| 2009-01-30 | 2009-01-23 | 3.408 | 36,922 | +3,551 | 0.00% | 125,841 |
| 2009-01-16 | 2009-01-14 | 3.972 | 33,371 | -3,551 | 0.00% | 132,538 |
| 2009-01-15 | 2009-01-13 | 3.774 | 36,922 | -10,650 | 0.00% | 139,362 |
| 2009-01-14 | 2009-01-12 | 3.831 | 47,572 | +7,100 | 0.00% | 182,240 |
| 2009-01-13 | 2009-01-09 | 4.253 | 40,472 | +7,101 | 0.00% | 172,141 |
| 2009-01-09 | 2009-01-07 | 4.479 | 33,371 | -28,402 | 0.00% | 149,458 |
| 2009-01-08 | 2009-01-06 | 4.507 | 61,773 | +2,840 | 0.01% | 278,402 |
| 2009-01-06 | 2009-01-02 | 4.028 | 58,933 | +3,551 | 0.01% | 237,382 |
| 2009-01-05 | 2008-12-31 | 3.887 | 55,382 | +2,130 | 0.00% | 215,279 |
| 2009-01-02 | 2008-12-29 | 3.943 | 53,252 | +8,520 | 0.00% | 209,999 |
| 2008-12-30 | 2008-12-24 | 3.915 | 44,732 | +4,260 | 0.00% | 175,140 |
| 2008-12-29 | 2008-12-22 | 3.887 | 40,472 | -14,200 | 0.00% | 157,321 |
| 2008-12-23 | 2008-12-19 | 4.253 | 54,672 | +7,810 | 0.00% | 232,539 |
| 2008-12-22 | 2008-12-18 | 4.282 | 46,862 | +17,041 | 0.00% | 200,640 |
| 2008-12-16 | 2008-12-12 | 3.352 | 29,821 | -7,101 | 0.00% | 99,959 |
| 2008-12-15 | 2008-12-11 | 3.493 | 36,922 | -3,550 | 0.00% | 128,961 |
| 2008-12-12 | 2008-12-10 | 3.521 | 40,472 | -14,200 | 0.00% | 142,501 |
| 2008-12-11 | 2008-12-09 | 3.352 | 54,672 | -31,952 | 0.00% | 183,259 |
| 2008-12-10 | 2008-12-08 | 3.465 | 86,624 | +17,751 | 0.01% | 300,121 |
| 2008-12-09 | 2008-12-05 | 3.183 | 68,873 | +9,940 | 0.01% | 219,220 |
| 2008-12-08 | 2008-12-04 | 2.929 | 58,933 | +711 | 0.01% | 172,641 |
| 2008-12-04 | 2008-12-02 | 2.817 | 58,222 | -7,101 | 0.01% | 163,999 |
| 2008-12-03 | 2008-12-01 | 2.958 | 65,323 | -15,620 | 0.01% | 193,201 |
| 2008-12-02 | 2008-11-28 | 2.591 | 80,943 | +6,390 | 0.01% | 209,759 |
| 2008-12-01 | 2008-11-27 | 2.563 | 74,553 | +16,331 | 0.01% | 191,100 |
| 2008-11-28 | 2008-11-26 | 2.422 | 58,222 | -7,101 | 0.01% | 141,039 |
| 2008-11-26 | 2008-11-24 | 2.141 | 65,323 | -35,501 | 0.01% | 139,840 |
| 2008-11-25 | 2008-11-21 | 2.253 | 100,824 | +35,501 | 0.01% | 227,199 |
| 2008-11-20 | 2008-11-18 | 2.253 | 65,323 | +7,101 | 0.01% | 147,200 |
| 2008-11-17 | 2008-11-13 | 2.394 | 58,222 | +7,100 | 0.01% | 139,399 |
| 2008-11-14 | 2008-11-12 | 2.563 | 51,122 | +7,100 | 0.00% | 131,040 |
| 2008-11-11 | 2008-11-07 | 2.422 | 44,022 | -5,680 | 0.00% | 106,640 |
| 2008-11-10 | 2008-11-06 | 2.282 | 49,702 | -22,721 | 0.00% | 113,400 |
| 2008-11-07 | 2008-11-05 | 2.535 | 72,423 | -16,331 | 0.01% | 183,600 |
| 2008-11-06 | 2008-11-04 | 2.253 | 88,754 | -9,230 | 0.01% | 200,001 |
| 2008-11-05 | 2008-11-03 | 2.282 | 97,984 | +25,561 | 0.01% | 223,560 |
| 2008-11-04 | 2008-10-31 | 2.197 | 72,423 | +10,650 | 0.01% | 159,120 |
| 2008-11-03 | 2008-10-30 | 1.944 | 61,773 | +17,751 | 0.01% | 120,061 |
| 2008-10-30 | 2008-10-28 | 1.690 | 44,022 | +7,100 | 0.00% | 74,400 |
| 2008-10-27 | 2008-10-23 | 2.197 | 36,922 | -10,650 | 0.00% | 81,121 |
| 2008-10-24 | 2008-10-22 | 2.225 | 47,572 | +7,100 | 0.00% | 105,860 |
| 2008-10-17 | 2008-10-15 | 2.535 | 40,472 | +10,651 | 0.00% | 102,601 |
| 2008-10-16 | 2008-10-14 | 2.676 | 29,821 | -7,101 | 0.00% | 79,799 |
| 2008-10-14 | 2008-10-10 | 2.535 | 36,922 | +7,101 | 0.00% | 93,601 |
| 2008-10-09 | 2008-10-06 | 3.361 | 29,821 | +828 | 0.00% | 100,223 |
| 2008-10-06 | 2008-10-02 | 3.622 | 28,993 | -10,355 | 0.00% | 105,000 |
| 2008-10-03 | 2008-09-30 | 3.274 | 39,348 | +3,452 | 0.00% | 128,822 |
| 2008-10-02 | 2008-09-29 | 3.332 | 35,896 | -10,355 | 0.00% | 119,600 |
| 2008-09-30 | 2008-09-26 | 3.535 | 46,251 | +6,903 | 0.00% | 163,481 |
| 2008-09-29 | 2008-09-25 | 3.651 | 39,348 | +1,381 | 0.00% | 143,642 |
| 2008-09-26 | 2008-09-24 | 3.680 | 37,967 | +2,071 | 0.00% | 139,700 |
| 2008-09-25 | 2008-09-23 | 3.911 | 35,896 | +10,355 | 0.00% | 140,400 |
| 2008-09-24 | 2008-09-22 | 4.723 | 25,541 | -24,161 | 0.00% | 120,618 |
| 2008-09-23 | 2008-09-19 | 3.795 | 49,702 | +13,806 | 0.00% | 188,640 |
| 2008-09-11 | 2008-09-09 | 4.896 | 35,896 | +3,452 | 0.00% | 175,760 |
| 2008-08-21 | 2008-08-19 | 6.316 | 32,444 | -3,452 | 0.00% | 204,917 |
| 2008-08-19 | 2008-08-15 | 6.519 | 35,896 | -8,284 | 0.00% | 234,000 |
| 2008-08-18 | 2008-08-14 | 6.606 | 44,180 | -2,761 | 0.00% | 291,842 |
| 2008-08-14 | 2008-08-12 | 6.664 | 46,941 | +4,832 | 0.00% | 312,801 |
| 2008-08-11 | 2008-08-07 | 7.127 | 42,109 | +2,761 | 0.00% | 300,122 |
| 2008-08-08 | 2008-08-05 | 7.359 | 39,348 | +691 | 0.00% | 289,564 |
| 2008-07-28 | 2008-07-24 | 8.402 | 38,657 | +2,761 | 0.00% | 324,798 |
| 2008-07-24 | 2008-07-22 | 8.054 | 35,896 | -1,381 | 0.00% | 289,120 |
| 2008-07-22 | 2008-07-18 | 7.736 | 37,277 | -55,224 | 0.00% | 288,363 |
| 2008-07-21 | 2008-07-17 | 7.591 | 92,501 | +4,832 | 0.01% | 702,159 |
| 2008-07-17 | 2008-07-15 | 7.996 | 87,669 | -3,452 | 0.01% | 701,040 |
| 2008-07-15 | 2008-07-11 | 8.634 | 91,121 | +6,904 | 0.01% | 786,724 |
| 2008-07-14 | 2008-07-10 | 8.344 | 84,217 | +51,773 | 0.01% | 702,716 |
| 2008-07-02 | 2008-06-27 | 8.112 | 32,444 | -8,284 | 0.00% | 263,196 |
| 2008-06-30 | 2008-06-26 | 8.257 | 40,728 | -10,355 | 0.00% | 336,299 |
| 2008-06-16 | 2008-06-12 | 9.097 | 51,083 | -1,380 | 0.00% | 464,722 |
| 2008-06-13 | 2008-06-11 | 9.416 | 52,463 | +3,451 | 0.00% | 493,997 |
| 2008-06-12 | 2008-06-10 | 9.474 | 49,012 | -34,515 | 0.00% | 464,342 |
| 2008-06-11 | 2008-06-06 | 10.082 | 83,527 | +3,451 | 0.01% | 842,158 |
| 2008-06-06 | 2008-06-04 | 10.198 | 80,076 | -6,903 | 0.01% | 816,644 |
| 2008-06-05 | 2008-06-03 | 10.140 | 86,979 | +3,452 | 0.01% | 882,003 |
| 2008-06-04 | 2008-06-02 | 10.111 | 83,527 | -2,071 | 0.01% | 844,578 |
| 2008-06-03 | 2008-05-30 | 9.329 | 85,598 | -6,903 | 0.01% | 798,559 |
| 2008-05-30 | 2008-05-28 | 9.735 | 92,501 | +15,877 | 0.01% | 900,478 |
| 2008-05-29 | 2008-05-27 | 10.111 | 76,624 | -2,761 | 0.01% | 774,779 |
| 2008-05-28 | 2008-05-26 | 9.793 | 79,385 | +37,967 | 0.01% | 777,397 |
| 2008-05-27 | 2008-05-23 | 10.488 | 41,418 | -10,355 | 0.00% | 434,395 |
| 2008-05-26 | 2008-05-22 | 12.462 | 51,773 | -3,452 | 0.00% | 645,209 |
| 2008-05-23 | 2008-05-21 | 12.584 | 55,225 | +12,665 | 0.00% | 694,976 |
| 2008-05-22 | 2008-05-20 | 12.615 | 42,560 | +3,273 | 0.00% | 536,894 |
| 2008-05-21 | 2008-05-19 | 12.615 | 39,287 | +1,310 | 0.00% | 495,605 |
| 2008-05-14 | 2008-05-09 | 12.187 | 37,977 | +6,548 | 0.00% | 462,839 |
| 2008-05-13 | 2008-05-08 | 12.310 | 31,429 | +654 | 0.00% | 386,877 |
| 2008-05-09 | 2008-05-07 | 12.798 | 30,775 | -32,738 | 0.00% | 393,866 |
| 2008-05-08 | 2008-05-06 | 13.226 | 63,513 | +1,309 | 0.01% | 840,016 |
| 2008-04-25 | 2008-04-23 | 12.126 | 62,204 | -3,274 | 0.01% | 754,303 |
| 2008-04-24 | 2008-04-22 | 11.668 | 65,478 | +3,274 | 0.01% | 764,004 |
| 2008-04-16 | 2008-04-14 | 11.485 | 62,204 | -3,274 | 0.01% | 714,403 |
| 2008-04-15 | 2008-04-11 | 11.760 | 65,478 | +1,310 | 0.01% | 770,004 |
| 2008-04-14 | 2008-04-10 | 11.210 | 64,168 | -3,274 | 0.01% | 719,319 |
| 2008-04-11 | 2008-04-09 | 10.752 | 67,442 | -10,476 | 0.01% | 725,120 |
| 2008-04-09 | 2008-04-07 | 11.179 | 77,918 | +6,547 | 0.01% | 871,075 |
| 2008-04-08 | 2008-04-03 | 10.782 | 71,371 | -1,309 | 0.01% | 769,544 |
| 2008-04-07 | 2008-04-02 | 10.080 | 72,680 | +1,309 | 0.01% | 732,598 |
| 2008-04-03 | 2008-04-01 | 9.835 | 71,371 | +3,274 | 0.01% | 701,963 |
| 2008-04-02 | 2008-03-31 | 10.019 | 68,097 | +3,274 | 0.01% | 682,242 |
| 2008-04-01 | 2008-03-28 | 10.416 | 64,823 | +2,619 | 0.01% | 675,181 |
| 2008-03-31 | 2008-03-27 | 10.141 | 62,204 | +34,703 | 0.01% | 630,802 |
| 2008-03-28 | 2008-03-26 | 9.744 | 27,501 | -4,583 | 0.00% | 267,964 |
| 2008-03-27 | 2008-03-25 | 9.225 | 32,084 | +3,274 | 0.00% | 295,959 |
| 2008-03-25 | 2008-03-19 | 9.133 | 28,810 | -1,965 | 0.00% | 263,118 |
| 2008-03-14 | 2008-03-12 | 10.385 | 30,775 | -1,964 | 0.00% | 319,605 |
| 2008-03-12 | 2008-03-10 | 10.385 | 32,739 | +1,964 | 0.00% | 340,002 |
| 2008-03-03 | 2008-02-28 | 13.043 | 30,775 | +1,310 | 0.00% | 401,386 |
| 2008-02-25 | 2008-02-21 | 13.104 | 29,465 | -5,893 | 0.00% | 386,101 |
| 2008-02-22 | 2008-02-20 | 13.348 | 35,358 | +1,964 | 0.00% | 471,961 |
| 2008-02-21 | 2008-02-19 | 13.745 | 33,394 | +1,965 | 0.00% | 459,005 |
| 2008-02-20 | 2008-02-18 | 13.654 | 31,429 | -3,274 | 0.00% | 429,116 |
| 2008-02-18 | 2008-02-14 | 12.982 | 34,703 | -3,274 | 0.00% | 450,498 |
| 2008-02-14 | 2008-02-12 | 11.699 | 37,977 | -1,964 | 0.00% | 444,279 |
| 2008-02-11 | 2008-02-04 | 12.187 | 39,941 | +3,928 | 0.00% | 486,775 |
| 2008-02-01 | 2008-01-30 | 10.843 | 36,013 | -3,928 | 0.00% | 390,503 |
| 2008-01-28 | 2008-01-24 | 10.935 | 39,941 | -3,274 | 0.00% | 436,756 |
| 2008-01-25 | 2008-01-23 | 10.538 | 43,215 | +1,964 | 0.00% | 455,397 |
| 2008-01-24 | 2008-01-22 | 10.507 | 41,251 | +3,274 | 0.00% | 433,441 |
| 2008-01-22 | 2008-01-18 | 13.409 | 37,977 | +8,512 | 0.00% | 509,239 |
| 2008-01-15 | 2008-01-11 | 16.677 | 29,465 | -3,274 | 0.00% | 491,401 |
| 2008-01-11 | 2008-01-09 | 16.189 | 32,739 | -1,309 | 0.00% | 530,003 |
| 2008-01-02 | 2007-12-27 | 17.105 | 34,048 | +3,273 | 0.00% | 582,393 |
| 2007-12-28 | 2007-12-24 | 17.227 | 30,775 | -3,273 | 0.00% | 530,169 |
| 2007-12-27 | 2007-12-20 | 16.280 | 34,048 | +3,273 | 0.00% | 554,314 |
| 2007-12-21 | 2007-12-19 | 16.128 | 30,775 | -3,928 | 0.00% | 496,328 |
| 2007-12-18 | 2007-12-14 | 16.494 | 34,703 | -2,619 | 0.00% | 572,397 |
| 2007-12-17 | 2007-12-13 | 17.105 | 37,322 | +1,964 | 0.00% | 638,395 |
| 2007-12-14 | 2007-12-12 | 17.563 | 35,358 | +1,964 | 0.00% | 621,001 |
| 2007-12-13 | 2007-12-11 | 18.083 | 33,394 | -3,273 | 0.00% | 603,847 |
| 2007-11-28 | 2007-11-26 | 16.983 | 36,667 | -1,310 | 0.00% | 622,712 |
| 2007-11-26 | 2007-11-22 | 15.853 | 37,977 | +1,310 | 0.00% | 602,039 |
| 2007-11-23 | 2007-11-21 | 16.922 | 36,667 | +1,309 | 0.00% | 620,472 |
| 2007-11-14 | 2007-11-12 | 19.549 | 35,358 | +6,548 | 0.00% | 691,201 |
| 2007-11-13 | 2007-11-09 | 21.778 | 28,810 | +14,405 | 0.00% | 627,436 |
| 2007-11-12 | 2007-11-08 | 22.389 | 14,405 | +3,274 | 0.00% | 322,518 |
| 2007-11-07 | 2007-11-05 | 22.267 | 11,131 | -1,310 | 0.00% | 247,855 |
| 2007-10-29 | 2007-10-25 | 23.061 | 12,441 | -655 | 0.00% | 286,906 |
| 2007-10-24 | 2007-10-22 | 21.442 | 13,096 | -2,619 | 0.00% | 280,810 |
| 2007-10-23 | 2007-10-18 | 21.809 | 15,715 | -1,964 | 0.00% | 342,728 |
| 2007-10-22 | 2007-10-17 | 21.656 | 17,679 | +4,583 | 0.00% | 382,861 |
| 2007-10-18 | 2007-10-16 | 21.962 | 13,096 | -4,583 | 0.00% | 287,610 |
| 2007-10-16 | 2007-10-12 | 22.511 | 17,679 | +4,583 | 0.00% | 397,981 |
| 2007-10-15 | 2007-10-11 | 22.634 | 13,096 | -3,273 | 0.00% | 296,411 |
| 2007-10-11 | 2007-10-09 | 22.785 | 16,369 | +174 | 0.00% | 372,974 |
| 2007-10-09 | 2007-10-05 | 23.619 | 16,195 | -12,955 | 0.00% | 382,510 |
| 2007-10-08 | 2007-10-04 | 22.137 | 29,150 | -3,239 | 0.00% | 645,295 |
| 2007-10-05 | 2007-10-03 | 21.890 | 32,389 | -1,944 | 0.00% | 708,997 |
| 2007-10-04 | 2007-10-02 | 21.859 | 34,333 | +3,239 | 0.00% | 750,491 |
| 2007-10-02 | 2007-09-27 | 22.106 | 31,094 | +3,239 | 0.00% | 687,369 |
| 2007-09-20 | 2007-09-18 | 23.032 | 27,855 | -647 | 0.00% | 641,568 |
| 2007-09-19 | 2007-09-17 | 23.372 | 28,502 | +647 | 0.00% | 666,149 |
| 2007-09-18 | 2007-09-14 | 23.866 | 27,855 | -19,433 | 0.00% | 664,788 |
| 2007-09-17 | 2007-09-13 | 23.959 | 47,288 | +16,842 | 0.00% | 1,132,956 |
| 2007-09-14 | 2007-09-12 | 23.156 | 30,446 | -1,943 | 0.00% | 705,005 |
| 2007-09-13 | 2007-09-11 | 21.458 | 32,389 | -11,660 | 0.00% | 694,997 |
| 2007-09-12 | 2007-09-10 | 21.396 | 44,049 | +8,421 | 0.00% | 942,475 |
| 2007-09-11 | 2007-09-07 | 20.779 | 35,628 | +14,899 | 0.00% | 740,299 |
| 2007-09-10 | 2007-09-06 | 20.501 | 20,729 | +6,478 | 0.00% | 424,959 |
| 2007-09-07 | 2007-09-05 | 20.748 | 14,251 | -1,944 | 0.00% | 295,675 |
| 2007-09-06 | 2007-09-04 | 20.871 | 16,195 | +648 | 0.00% | 338,009 |
| 2007-09-05 | 2007-09-03 | 20.377 | 15,547 | +3,239 | 0.00% | 316,804 |
| 2007-09-04 | 2007-08-31 | 19.760 | 12,308 | -1,943 | 0.00% | 243,202 |
| 2007-09-03 | 2007-08-30 | 18.586 | 14,251 | -1,944 | 0.00% | 264,876 |
| 2007-08-31 | 2007-08-29 | 18.648 | 16,195 | +3,887 | 0.00% | 302,008 |
| 2007-08-30 | 2007-08-28 | 19.698 | 12,308 | +1,296 | 0.00% | 242,442 |
| 2007-08-22 | 2007-08-20 | 17.043 | 11,012 | -3,239 | 0.00% | 187,675 |
| 2007-08-21 | 2007-08-17 | 15.468 | 14,251 | -64,779 | 0.00% | 220,436 |
| 2007-08-20 | 2007-08-16 | 16.487 | 79,030 | -1,943 | 0.01% | 1,302,968 |
| 2007-08-17 | 2007-08-15 | 18.833 | 80,973 | -131,500 | 0.01% | 1,525,002 |
| 2007-08-16 | 2007-08-14 | 20.068 | 212,473 | +19,434 | 0.02% | 4,264,003 |
| 2007-08-15 | 2007-08-13 | 20.038 | 193,039 | +16,194 | 0.02% | 3,868,033 |
| 2007-08-14 | 2007-08-10 | 20.470 | 176,845 | +32,389 | 0.02% | 3,619,985 |
| 2007-08-13 | 2007-08-09 | 21.149 | 144,456 | -66,073 | 0.01% | 3,055,108 |
| 2007-08-09 | 2007-08-07 | 20.254 | 210,529 | -3,239 | 0.02% | 4,263,990 |
| 2007-08-08 | 2007-08-06 | 20.038 | 213,768 | -58,301 | 0.02% | 4,283,392 |
| 2007-08-07 | 2007-08-03 | 20.562 | 272,069 | +50,527 | 0.03% | 5,594,403 |
| 2007-08-06 | 2007-08-02 | 20.315 | 221,542 | -200,813 | 0.02% | 4,500,724 |
| 2007-08-03 | 2007-08-01 | 20.346 | 422,355 | +175,550 | 0.04% | 8,593,369 |
| 2007-08-02 | 2007-07-31 | 20.995 | 246,805 | -10,365 | 0.03% | 5,181,593 |
| 2007-08-01 | 2007-07-30 | 20.223 | 257,170 | +21,377 | 0.03% | 5,200,703 |
| 2007-07-31 | 2007-07-27 | 19.482 | 235,793 | +145,103 | 0.02% | 4,593,680 |
| 2007-07-30 | 2007-07-26 | 20.470 | 90,690 | +8,422 | 0.01% | 1,856,408 |
| 2007-07-26 | 2007-07-24 | 20.995 | 82,268 | -2,592 | 0.01% | 1,727,191 |
| 2007-07-25 | 2007-07-23 | 20.068 | 84,860 | +51,823 | 0.01% | 1,703,008 |
| 2007-07-19 | 2007-07-17 | 18.494 | 33,037 | -700 | 0.00% | 610,981 |
| 2007-07-12 | 2007-07-10 | 18.525 | 33,737 | +648 | 0.00% | 624,969 |
| 2007-07-11 | 2007-07-09 | 19.266 | 33,089 | +648 | 0.00% | 637,483 |
| 2007-07-09 | 2007-07-05 | 18.679 | 32,441 | +52 | 0.00% | 605,968 |
| 2007-07-03 | 2007-06-28 | 18.092 | 32,389 | -1,296 | 0.00% | 585,997 |
| 2007-06-28 | 2007-06-26 | 18.833 | 33,685 | -648 | 0.00% | 634,405 |
| 2007-06-27 | 2007-06-25 | 17.660 | 34,333 | -647 | 0.00% | 606,329 |
| 2007-06-26 | 2007-06-22 | 16.734 | 34,980 | 0.00% | 585,355 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy