History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 3,774,497 | +0 | 0.04% | 3,321,557 |
| 2025-10-13 | 2025-10-09 | 0.870 | 3,774,497 | +0 | 0.04% | 3,283,812 |
| 2025-10-10 | 2025-10-08 | 0.860 | 3,774,497 | +0 | 0.04% | 3,246,067 |
| 2025-10-09 | 2025-10-06 | 0.860 | 3,774,497 | +0 | 0.04% | 3,246,067 |
| 2025-10-08 | 2025-10-03 | 0.870 | 3,774,497 | +100,000 | 0.04% | 3,283,812 |
| 2025-10-06 | 2025-10-02 | 0.870 | 3,674,497 | +20,000 | 0.04% | 3,196,812 |
| 2025-09-17 | 2025-09-15 | 0.980 | 3,654,497 | +400,000 | 0.04% | 3,581,407 |
| 2025-09-16 | 2025-09-12 | 1.000 | 3,254,497 | -450,000 | 0.04% | 3,254,497 |
| 2025-09-15 | 2025-09-11 | 0.940 | 3,704,497 | +50,000 | 0.04% | 3,482,227 |
| 2025-09-12 | 2025-09-10 | 0.940 | 3,654,497 | -20,000 | 0.04% | 3,435,227 |
| 2025-09-10 | 2025-09-08 | 0.860 | 3,674,497 | +200,000 | 0.04% | 3,160,067 |
| 2025-09-05 | 2025-09-03 | 0.830 | 3,474,497 | +20,000 | 0.04% | 2,883,833 |
| 2025-08-28 | 2025-08-26 | 0.880 | 3,454,497 | +100,000 | 0.04% | 3,039,957 |
| 2025-08-22 | 2025-08-20 | 0.920 | 3,354,497 | +20,000 | 0.04% | 3,086,137 |
| 2025-08-21 | 2025-08-19 | 0.940 | 3,334,497 | -20,000 | 0.04% | 3,134,427 |
| 2025-08-20 | 2025-08-18 | 0.940 | 3,354,497 | -82,000 | 0.04% | 3,153,227 |
| 2025-08-19 | 2025-08-15 | 0.940 | 3,436,497 | +100,000 | 0.04% | 3,230,307 |
| 2025-08-15 | 2025-08-13 | 0.940 | 3,336,497 | +290,000 | 0.04% | 3,136,307 |
| 2025-08-12 | 2025-08-08 | 0.910 | 3,046,497 | +100,000 | 0.03% | 2,772,312 |
| 2025-08-04 | 2025-07-31 | 0.900 | 2,946,497 | -260,000 | 0.03% | 2,651,847 |
| 2025-07-22 | 2025-07-18 | 0.920 | 3,206,497 | +300,000 | 0.04% | 2,949,977 |
| 2025-07-21 | 2025-07-17 | 0.920 | 2,906,497 | +4,000 | 0.03% | 2,673,977 |
| 2025-07-18 | 2025-07-16 | 0.920 | 2,902,497 | -10,000 | 0.03% | 2,670,297 |
| 2025-07-16 | 2025-07-14 | 0.990 | 2,912,497 | +42,000 | 0.03% | 2,883,372 |
| 2025-07-15 | 2025-07-11 | 1.030 | 2,870,497 | +260,000 | 0.03% | 2,956,612 |
| 2025-07-14 | 2025-07-10 | 1.000 | 2,610,497 | +2,000 | 0.03% | 2,610,497 |
| 2025-07-08 | 2025-07-04 | 0.890 | 2,608,497 | +24,000 | 0.03% | 2,321,562 |
| 2025-07-07 | 2025-07-03 | 0.910 | 2,584,497 | +12,000 | 0.03% | 2,351,892 |
| 2025-07-03 | 2025-06-30 | 0.890 | 2,572,497 | +54,000 | 0.03% | 2,289,522 |
| 2025-07-02 | 2025-06-27 | 1.000 | 2,518,497 | -56,000 | 0.03% | 2,518,497 |
| 2025-06-20 | 2025-06-18 | 0.770 | 2,574,497 | -4,000 | 0.03% | 1,982,363 |
| 2025-05-14 | 2025-05-12 | 0.790 | 2,578,497 | -40,000 | 0.03% | 2,037,013 |
| 2025-04-08 | 2025-04-03 | 0.780 | 2,618,497 | +10,000 | 0.03% | 2,042,428 |
| 2025-04-07 | 2025-04-02 | 0.800 | 2,608,497 | -100,000 | 0.03% | 2,086,798 |
| 2025-04-01 | 2025-03-28 | 0.810 | 2,708,497 | +100,000 | 0.03% | 2,193,883 |
| 2025-03-27 | 2025-03-25 | 0.820 | 2,608,497 | +10,000 | 0.03% | 2,138,968 |
| 2025-03-24 | 2025-03-20 | 0.890 | 2,598,497 | -10,000 | 0.03% | 2,312,662 |
| 2025-03-20 | 2025-03-18 | 0.910 | 2,608,497 | -100,000 | 0.03% | 2,373,732 |
| 2025-03-18 | 2025-03-14 | 0.900 | 2,708,497 | +100,000 | 0.03% | 2,437,647 |
| 2025-03-13 | 2025-03-11 | 0.880 | 2,608,497 | -10,000 | 0.03% | 2,295,477 |
| 2025-03-12 | 2025-03-10 | 0.860 | 2,618,497 | +10,000 | 0.03% | 2,251,907 |
| 2025-03-10 | 2025-03-06 | 0.860 | 2,608,497 | -10,000 | 0.03% | 2,243,307 |
| 2025-03-06 | 2025-03-04 | 0.840 | 2,618,497 | +20,000 | 0.03% | 2,199,537 |
| 2025-03-04 | 2025-02-28 | 0.830 | 2,598,497 | +10,000 | 0.03% | 2,156,753 |
| 2025-02-28 | 2025-02-26 | 0.860 | 2,588,497 | -10,000 | 0.03% | 2,226,107 |
| 2025-02-25 | 2025-02-21 | 0.820 | 2,598,497 | -20,000 | 0.03% | 2,130,768 |
| 2025-02-13 | 2025-02-11 | 0.820 | 2,618,497 | -50,000 | 0.03% | 2,147,168 |
| 2025-01-10 | 2025-01-08 | 0.820 | 2,668,497 | +10,000 | 0.03% | 2,188,168 |
| 2025-01-06 | 2025-01-02 | 0.860 | 2,658,497 | +20,000 | 0.03% | 2,286,307 |
| 2024-12-18 | 2024-12-16 | 0.870 | 2,638,497 | +20,000 | 0.03% | 2,295,492 |
| 2024-12-12 | 2024-12-10 | 0.910 | 2,618,497 | +20,000 | 0.03% | 2,382,832 |
| 2024-11-14 | 2024-11-12 | 0.930 | 2,598,497 | -100,000 | 0.03% | 2,416,602 |
| 2024-11-08 | 2024-11-06 | 0.990 | 2,698,497 | +52,000 | 0.03% | 2,671,512 |
| 2024-11-06 | 2024-11-04 | 0.960 | 2,646,497 | +162,000 | 0.03% | 2,540,637 |
| 2024-10-14 | 2024-10-09 | 0.940 | 2,484,497 | +10,000 | 0.03% | 2,335,427 |
| 2024-10-07 | 2024-10-03 | 1.110 | 2,474,497 | +50,000 | 0.03% | 2,746,692 |
| 2024-10-04 | 2024-10-02 | 1.230 | 2,424,497 | +50,000 | 0.03% | 2,982,131 |
| 2024-10-03 | 2024-09-30 | 1.010 | 2,374,497 | -10,000 | 0.03% | 2,398,242 |
| 2024-09-30 | 2024-09-26 | 0.880 | 2,384,497 | -10,000 | 0.03% | 2,098,357 |
| 2024-09-26 | 2024-09-24 | 0.770 | 2,394,497 | -10,000 | 0.03% | 1,843,763 |
| 2024-09-11 | 2024-09-09 | 0.720 | 2,404,497 | +10,000 | 0.03% | 1,731,238 |
| 2024-09-02 | 2024-08-29 | 0.770 | 2,394,497 | +10,000 | 0.03% | 1,843,763 |
| 2024-08-22 | 2024-08-20 | 0.900 | 2,384,497 | +10,000 | 0.03% | 2,146,047 |
| 2024-08-21 | 2024-08-19 | 0.920 | 2,374,497 | -20,000 | 0.03% | 2,184,537 |
| 2024-08-19 | 2024-08-15 | 0.930 | 2,394,497 | -20,000 | 0.03% | 2,226,882 |
| 2024-07-09 | 2024-07-05 | 0.950 | 2,414,497 | +20,000 | 0.03% | 2,293,772 |
| 2024-06-12 | 2024-06-07 | 0.990 | 2,394,497 | +20,000 | 0.03% | 2,370,552 |
| 2024-06-11 | 2024-06-06 | 1.000 | 2,374,497 | +40,000 | 0.03% | 2,374,497 |
| 2024-06-06 | 2024-06-04 | 1.020 | 2,334,497 | +112,000 | 0.03% | 2,381,187 |
| 2024-06-05 | 2024-06-03 | 1.165 | 2,222,497 | +70,000 | 0.02% | 2,588,773 |
| 2024-06-04 | 2024-05-31 | 1.133 | 2,152,497 | +138,234 | 0.02% | 2,438,230 |
| 2024-06-03 | 2024-05-30 | 1.154 | 2,014,263 | +134,752 | 0.02% | 2,324,696 |
| 2024-05-31 | 2024-05-29 | 1.165 | 1,879,511 | +222,716 | 0.02% | 2,189,262 |
| 2024-05-30 | 2024-05-28 | 1.186 | 1,656,795 | +159,082 | 0.02% | 1,965,251 |
| 2024-05-29 | 2024-05-27 | 1.197 | 1,497,713 | +129,138 | 0.02% | 1,792,557 |
| 2024-05-28 | 2024-05-24 | 1.186 | 1,368,575 | +65,504 | 0.02% | 1,623,371 |
| 2024-05-24 | 2024-05-22 | 1.229 | 1,303,071 | +28,074 | 0.02% | 1,601,372 |
| 2024-05-22 | 2024-05-20 | 1.240 | 1,274,997 | -93,578 | 0.02% | 1,580,496 |
| 2024-05-20 | 2024-05-16 | 1.186 | 1,368,575 | +31,816 | 0.02% | 1,623,371 |
| 2024-05-14 | 2024-05-10 | 1.154 | 1,336,759 | +74,863 | 0.02% | 1,542,777 |
| 2024-05-07 | 2024-05-03 | 1.101 | 1,261,896 | -28,074 | 0.02% | 1,388,952 |
| 2024-05-06 | 2024-05-02 | 1.101 | 1,289,970 | +22,459 | 0.02% | 1,419,852 |
| 2024-04-26 | 2024-04-24 | 0.994 | 1,267,511 | -18,716 | 0.02% | 1,259,682 |
| 2024-03-14 | 2024-03-12 | 1.101 | 1,286,227 | +9,358 | 0.02% | 1,415,732 |
| 2024-02-23 | 2024-02-21 | 1.175 | 1,276,869 | +18,716 | 0.02% | 1,500,947 |
| 2024-02-15 | 2024-02-09 | 1.165 | 1,258,153 | -16,844 | 0.02% | 1,465,502 |
| 2024-01-31 | 2024-01-29 | 1.197 | 1,274,997 | +22,459 | 0.02% | 1,525,996 |
| 2023-10-13 | 2023-10-11 | 1.304 | 1,252,538 | -11,018 | 0.02% | 1,632,966 |
| 2023-09-27 | 2023-09-25 | 1.379 | 1,263,556 | -28,074 | 0.02% | 1,741,849 |
| 2023-09-15 | 2023-09-13 | 1.432 | 1,291,630 | +9,358 | 0.02% | 1,849,564 |
| 2023-09-12 | 2023-09-07 | 1.518 | 1,282,272 | +18,450 | 0.02% | 1,946,385 |
| 2023-09-04 | 2023-08-30 | 1.550 | 1,263,822 | +27,669 | 0.02% | 1,959,488 |
| 2023-07-27 | 2023-07-25 | 1.605 | 1,236,153 | -18,446 | 0.02% | 1,983,602 |
| 2023-07-21 | 2023-07-19 | 1.550 | 1,254,599 | +9,223 | 0.02% | 1,945,188 |
| 2023-07-20 | 2023-07-18 | 1.550 | 1,245,376 | -9,223 | 0.02% | 1,930,888 |
| 2023-06-29 | 2023-06-27 | 1.529 | 1,254,599 | -46,116 | 0.02% | 1,917,982 |
| 2023-06-23 | 2023-06-20 | 1.485 | 1,300,715 | +3,690 | 0.02% | 1,932,072 |
| 2023-06-16 | 2023-06-14 | 1.464 | 1,297,025 | +46,115 | 0.02% | 1,898,465 |
| 2023-06-13 | 2023-06-09 | 1.518 | 1,250,910 | +9,224 | 0.02% | 1,898,780 |
| 2023-06-12 | 2023-06-08 | 1.540 | 1,241,686 | -9,224 | 0.02% | 1,911,704 |
| 2023-06-02 | 2023-05-31 | 1.639 | 1,250,910 | +108,775 | 0.02% | 2,049,907 |
| 2023-04-26 | 2023-04-24 | 1.805 | 1,142,135 | -42,106 | 0.02% | 2,061,532 |
| 2023-04-20 | 2023-04-18 | 1.805 | 1,184,241 | +25,264 | 0.02% | 2,137,533 |
| 2023-04-18 | 2023-04-14 | 1.817 | 1,158,977 | -25,264 | 0.02% | 2,105,694 |
| 2023-04-03 | 2023-03-30 | 1.674 | 1,184,241 | -50,526 | 0.02% | 1,982,843 |
| 2023-03-13 | 2023-03-09 | 1.603 | 1,234,767 | +42,105 | 0.02% | 1,979,465 |
| 2023-03-09 | 2023-03-07 | 1.639 | 1,192,662 | +8,421 | 0.02% | 1,954,455 |
| 2023-02-28 | 2023-02-24 | 1.686 | 1,184,241 | -42,105 | 0.02% | 1,996,906 |
| 2023-02-17 | 2023-02-15 | 1.757 | 1,226,346 | +8,421 | 0.02% | 2,155,281 |
| 2023-01-30 | 2023-01-26 | 1.841 | 1,217,925 | -8,421 | 0.02% | 2,241,720 |
| 2023-01-17 | 2023-01-13 | 1.698 | 1,226,346 | -8,421 | 0.02% | 2,082,467 |
| 2022-12-22 | 2022-12-20 | 1.556 | 1,234,767 | -3,369 | 0.02% | 1,920,814 |
| 2022-12-21 | 2022-12-19 | 1.627 | 1,238,136 | +13,474 | 0.02% | 2,014,272 |
| 2022-12-20 | 2022-12-16 | 1.651 | 1,224,662 | -8,421 | 0.02% | 2,021,437 |
| 2022-12-16 | 2022-12-14 | 1.615 | 1,233,083 | +8,421 | 0.02% | 1,991,408 |
| 2022-12-13 | 2022-12-09 | 1.662 | 1,224,662 | -8,421 | 0.02% | 2,035,979 |
| 2022-12-07 | 2022-12-05 | 1.591 | 1,233,083 | -33,685 | 0.02% | 1,962,123 |
| 2022-11-15 | 2022-11-11 | 1.401 | 1,266,768 | -32,845 | 0.02% | 1,775,040 |
| 2022-11-09 | 2022-11-07 | 1.342 | 1,299,613 | -1,684 | 0.02% | 1,743,900 |
| 2022-09-27 | 2022-09-23 | 1.484 | 1,301,297 | +8,421 | 0.02% | 1,931,593 |
| 2022-09-26 | 2022-09-22 | 1.544 | 1,292,876 | +1,684 | 0.02% | 1,995,857 |
| 2022-09-13 | 2022-09-08 | 1.698 | 1,291,192 | -1,684 | 0.02% | 2,192,583 |
| 2022-09-08 | 2022-09-06 | 1.758 | 1,292,876 | +26,749 | 0.02% | 2,273,179 |
| 2022-09-05 | 2022-09-01 | 1.734 | 1,266,127 | -3,298 | 0.02% | 2,195,442 |
| 2022-09-01 | 2022-08-30 | 1.746 | 1,269,425 | +3,298 | 0.02% | 2,216,554 |
| 2022-08-09 | 2022-08-05 | 1.685 | 1,266,127 | +3,299 | 0.02% | 2,134,032 |
| 2022-07-25 | 2022-07-21 | 1.782 | 1,262,828 | -8,247 | 0.02% | 2,250,973 |
| 2022-06-23 | 2022-06-21 | 1.843 | 1,271,075 | +6,598 | 0.02% | 2,342,737 |
| 2022-06-09 | 2022-06-07 | 1.879 | 1,264,477 | +41,234 | 0.02% | 2,376,574 |
| 2022-06-06 | 2022-06-01 | 2.164 | 1,223,243 | +58,250 | 0.02% | 2,647,645 |
| 2022-06-01 | 2022-05-30 | 2.114 | 1,164,993 | +7,854 | 0.02% | 2,462,235 |
| 2022-05-16 | 2022-05-12 | 1.986 | 1,157,139 | -7,854 | 0.02% | 2,298,308 |
| 2022-04-28 | 2022-04-26 | 2.063 | 1,164,993 | +7,854 | 0.02% | 2,402,904 |
| 2022-04-26 | 2022-04-22 | 2.126 | 1,157,139 | +7,854 | 0.02% | 2,460,368 |
| 2022-03-15 | 2022-03-11 | 2.114 | 1,149,285 | +7,855 | 0.02% | 2,429,036 |
| 2022-02-10 | 2022-02-08 | 2.394 | 1,141,430 | +40,841 | 0.02% | 2,732,154 |
| 2022-02-08 | 2022-02-04 | 2.343 | 1,100,589 | +39,271 | 0.02% | 2,578,345 |
| 2022-01-14 | 2022-01-12 | 2.304 | 1,061,318 | +15,709 | 0.02% | 2,445,807 |
| 2022-01-07 | 2022-01-05 | 2.177 | 1,045,609 | -7,854 | 0.01% | 2,276,478 |
| 2021-12-20 | 2021-12-16 | 2.126 | 1,053,463 | +7,854 | 0.02% | 2,239,927 |
| 2021-12-01 | 2021-11-29 | 2.330 | 1,045,609 | +15,708 | 0.01% | 2,436,231 |
| 2021-11-25 | 2021-11-23 | 2.445 | 1,029,901 | -7,854 | 0.01% | 2,517,647 |
| 2021-11-23 | 2021-11-19 | 2.394 | 1,037,755 | +7,854 | 0.01% | 2,483,995 |
| 2021-11-05 | 2021-11-03 | 2.381 | 1,029,901 | +10,996 | 0.01% | 2,452,083 |
| 2021-11-02 | 2021-10-29 | 2.432 | 1,018,905 | +4,713 | 0.01% | 2,477,794 |
| 2021-10-29 | 2021-10-27 | 2.445 | 1,014,192 | +7,854 | 0.01% | 2,479,245 |
| 2021-10-27 | 2021-10-25 | 2.559 | 1,006,338 | +7,854 | 0.01% | 2,575,360 |
| 2021-09-23 | 2021-09-20 | 2.406 | 998,484 | -26,704 | 0.01% | 2,402,708 |
| 2021-09-21 | 2021-09-17 | 2.572 | 1,025,188 | +7,854 | 0.01% | 2,636,653 |
| 2021-09-20 | 2021-09-16 | 2.686 | 1,017,334 | +15,708 | 0.01% | 2,733,028 |
| 2021-09-14 | 2021-09-10 | 2.941 | 1,001,626 | +6,284 | 0.01% | 2,945,884 |
| 2021-09-10 | 2021-09-08 | 3.097 | 995,342 | +37,700 | 0.01% | 3,082,186 |
| 2021-09-09 | 2021-09-07 | 3.149 | 957,642 | -47,808 | 0.01% | 3,015,706 |
| 2021-09-08 | 2021-09-06 | 3.005 | 1,005,450 | +76,212 | 0.01% | 3,021,138 |
| 2021-07-15 | 2021-07-13 | 3.044 | 929,238 | +3,049 | 0.01% | 2,828,717 |
| 2021-07-14 | 2021-07-12 | 3.031 | 926,189 | +6,097 | 0.01% | 2,807,283 |
| 2021-07-12 | 2021-07-08 | 3.031 | 920,092 | -152,425 | 0.01% | 2,788,803 |
| 2021-06-24 | 2021-06-22 | 3.162 | 1,072,517 | +7,621 | 0.02% | 3,391,531 |
| 2021-06-21 | 2021-06-17 | 3.280 | 1,064,896 | +7,622 | 0.02% | 3,493,187 |
| 2021-06-16 | 2021-06-11 | 3.398 | 1,057,274 | -23,519 | 0.02% | 3,593,039 |
| 2021-06-11 | 2021-06-09 | 3.451 | 1,080,793 | +36,582 | 0.02% | 3,729,691 |
| 2021-06-10 | 2021-06-08 | 3.438 | 1,044,211 | +1,524 | 0.02% | 3,589,749 |
| 2021-06-08 | 2021-06-04 | 3.731 | 1,042,687 | +56,340 | 0.02% | 3,890,630 |
| 2021-06-02 | 2021-05-31 | 3.772 | 986,347 | +146,328 | 0.02% | 3,720,850 |
| 2021-06-01 | 2021-05-28 | 3.800 | 840,019 | -36,582 | 0.01% | 3,191,812 |
| 2021-05-17 | 2021-05-13 | 3.636 | 876,601 | +36,582 | 0.01% | 3,187,036 |
| 2021-04-20 | 2021-04-16 | 4.018 | 840,019 | -8,780 | 0.01% | 3,375,513 |
| 2021-04-19 | 2021-04-15 | 3.936 | 848,799 | +14,633 | 0.01% | 3,341,186 |
| 2021-04-09 | 2021-04-07 | 3.882 | 834,166 | -36,582 | 0.01% | 3,237,980 |
| 2021-03-18 | 2021-03-16 | 3.718 | 870,748 | +8,780 | 0.01% | 3,237,164 |
| 2021-03-15 | 2021-03-11 | 3.636 | 861,968 | -14,633 | 0.01% | 3,133,835 |
| 2021-03-11 | 2021-03-09 | 3.567 | 876,601 | -7,317 | 0.01% | 3,127,129 |
| 2021-03-04 | 2021-03-02 | 3.800 | 883,918 | -51,214 | 0.01% | 3,358,614 |
| 2021-03-02 | 2021-02-26 | 3.813 | 935,132 | +36,582 | 0.01% | 3,565,993 |
| 2021-03-01 | 2021-02-25 | 3.745 | 898,550 | -36,582 | 0.01% | 3,365,086 |
| 2021-02-22 | 2021-02-18 | 3.800 | 935,132 | +51,214 | 0.01% | 3,553,212 |
| 2021-02-19 | 2021-02-17 | 3.759 | 883,918 | -7,316 | 0.01% | 3,322,370 |
| 2021-02-18 | 2021-02-16 | 3.677 | 891,234 | +7,316 | 0.01% | 3,276,781 |
| 2021-02-08 | 2021-02-04 | 3.540 | 883,918 | +2,927 | 0.01% | 3,129,069 |
| 2021-02-05 | 2021-02-03 | 3.526 | 880,991 | -12,840 | 0.01% | 3,106,666 |
| 2021-01-26 | 2021-01-22 | 3.731 | 893,831 | +36,582 | 0.01% | 3,335,196 |
| 2021-01-21 | 2021-01-19 | 3.813 | 857,249 | -14,633 | 0.01% | 3,268,997 |
| 2021-01-13 | 2021-01-11 | 3.704 | 871,882 | -14,633 | 0.01% | 3,229,463 |
| 2021-01-07 | 2021-01-05 | 3.636 | 886,515 | -7,316 | 0.01% | 3,223,080 |
| 2021-01-06 | 2021-01-04 | 3.608 | 893,831 | -14,633 | 0.01% | 3,225,245 |
| 2020-12-28 | 2020-12-22 | 3.513 | 908,464 | -4,390 | 0.01% | 3,191,128 |
| 2020-12-22 | 2020-12-18 | 3.485 | 912,854 | -2,926 | 0.01% | 3,181,595 |
| 2020-12-18 | 2020-12-16 | 3.472 | 915,780 | +2,926 | 0.01% | 3,179,276 |
| 2020-12-14 | 2020-12-10 | 3.499 | 912,854 | +14,633 | 0.01% | 3,194,071 |
| 2020-12-04 | 2020-12-02 | 3.745 | 898,221 | +14,633 | 0.01% | 3,363,854 |
| 2020-12-02 | 2020-11-30 | 3.868 | 883,588 | -43,899 | 0.01% | 3,417,744 |
| 2020-11-30 | 2020-11-26 | 3.677 | 927,487 | +7,317 | 0.01% | 3,410,071 |
| 2020-11-27 | 2020-11-25 | 3.636 | 920,170 | +7,316 | 0.01% | 3,345,439 |
| 2020-11-18 | 2020-11-16 | 3.376 | 912,854 | -22,995 | 0.01% | 3,081,780 |
| 2020-10-12 | 2020-10-08 | 3.267 | 935,849 | -7,317 | 0.01% | 3,057,082 |
| 2020-09-24 | 2020-09-22 | 3.226 | 943,166 | +7,317 | 0.01% | 3,042,310 |
| 2020-09-09 | 2020-09-07 | 3.515 | 935,849 | +25,996 | 0.01% | 3,289,149 |
| 2020-09-04 | 2020-09-02 | 3.613 | 909,853 | -22,763 | 0.01% | 3,287,321 |
| 2020-09-02 | 2020-08-31 | 3.697 | 932,616 | +7,114 | 0.01% | 3,448,231 |
| 2020-08-31 | 2020-08-27 | 3.641 | 925,502 | +7,113 | 0.01% | 3,369,884 |
| 2020-08-26 | 2020-08-24 | 3.683 | 918,389 | -14,227 | 0.01% | 3,382,718 |
| 2020-08-21 | 2020-08-19 | 3.641 | 932,616 | -21,339 | 0.01% | 3,395,787 |
| 2020-08-17 | 2020-08-13 | 3.613 | 953,955 | +5,672 | 0.02% | 3,446,663 |
| 2020-08-05 | 2020-08-03 | 3.529 | 948,283 | -71,132 | 0.02% | 3,346,181 |
| 2020-07-31 | 2020-07-29 | 3.444 | 1,019,415 | +21,340 | 0.02% | 3,511,195 |
| 2020-07-28 | 2020-07-24 | 3.472 | 998,075 | -8,536 | 0.02% | 3,465,756 |
| 2020-07-14 | 2020-07-10 | 3.768 | 1,006,611 | -7,113 | 0.02% | 3,792,576 |
| 2020-07-09 | 2020-07-07 | 3.782 | 1,013,724 | +7,113 | 0.02% | 3,833,627 |
| 2020-07-08 | 2020-07-06 | 3.894 | 1,006,611 | -14,226 | 0.02% | 3,919,938 |
| 2020-07-07 | 2020-07-03 | 3.711 | 1,020,837 | +21,339 | 0.02% | 3,788,769 |
| 2020-07-06 | 2020-07-02 | 3.501 | 999,498 | +7,113 | 0.02% | 3,498,800 |
| 2020-07-03 | 2020-06-30 | 3.444 | 992,385 | -78,244 | 0.02% | 3,418,095 |
| 2020-06-26 | 2020-06-23 | 3.304 | 1,070,629 | -7,113 | 0.02% | 3,537,078 |
| 2020-06-24 | 2020-06-22 | 3.304 | 1,077,742 | +7,113 | 0.02% | 3,560,578 |
| 2020-06-23 | 2020-06-19 | 3.332 | 1,070,629 | +7,113 | 0.02% | 3,567,181 |
| 2020-06-19 | 2020-06-17 | 3.262 | 1,063,516 | +113,845 | 0.02% | 3,468,725 |
| 2020-06-11 | 2020-06-09 | 3.444 | 949,671 | -19,917 | 0.02% | 3,270,974 |
| 2020-06-05 | 2020-06-03 | 3.388 | 969,588 | -14,226 | 0.02% | 3,285,051 |
| 2020-06-03 | 2020-06-01 | 3.634 | 983,814 | +36,839 | 0.02% | 3,574,795 |
| 2020-05-27 | 2020-05-25 | 3.545 | 946,975 | -13,595 | 0.02% | 3,357,351 |
| 2020-05-26 | 2020-05-22 | 3.545 | 960,570 | +13,595 | 0.02% | 3,405,550 |
| 2020-05-25 | 2020-05-21 | 3.707 | 946,975 | +6,798 | 0.02% | 3,510,591 |
| 2020-05-07 | 2020-05-05 | 3.560 | 940,177 | +6,798 | 0.02% | 3,347,080 |
| 2020-04-29 | 2020-04-27 | 3.604 | 933,379 | +1,359 | 0.02% | 3,364,072 |
| 2020-04-28 | 2020-04-24 | 3.369 | 932,020 | +12,236 | 0.02% | 3,139,799 |
| 2020-04-07 | 2020-04-03 | 3.486 | 919,784 | +5,438 | 0.02% | 3,206,826 |
| 2020-04-06 | 2020-04-02 | 3.501 | 914,346 | +1,360 | 0.02% | 3,201,317 |
| 2020-04-03 | 2020-04-01 | 3.472 | 912,986 | +6,797 | 0.02% | 3,169,693 |
| 2020-03-24 | 2020-03-20 | 3.222 | 906,189 | +6,798 | 0.02% | 2,919,470 |
| 2020-03-11 | 2020-03-09 | 3.840 | 899,391 | -6,798 | 0.01% | 3,453,267 |
| 2020-03-09 | 2020-03-05 | 4.075 | 906,189 | +20,440 | 0.02% | 3,692,663 |
| 2020-03-04 | 2020-03-02 | 3.943 | 885,749 | -6,798 | 0.01% | 3,492,099 |
| 2020-03-03 | 2020-02-28 | 3.854 | 892,547 | -17,673 | 0.01% | 3,440,119 |
| 2020-03-02 | 2020-02-27 | 3.913 | 910,220 | +6,797 | 0.02% | 3,561,797 |
| 2020-02-27 | 2020-02-25 | 3.957 | 903,423 | -6,797 | 0.02% | 3,575,070 |
| 2020-02-26 | 2020-02-24 | 3.943 | 910,220 | +6,797 | 0.02% | 3,588,577 |
| 2020-02-25 | 2020-02-21 | 4.016 | 903,423 | +1,360 | 0.02% | 3,628,231 |
| 2020-02-14 | 2020-02-12 | 4.090 | 902,063 | +4,078 | 0.02% | 3,689,120 |
| 2020-02-07 | 2020-02-05 | 4.016 | 897,985 | -8,157 | 0.01% | 3,606,391 |
| 2020-01-30 | 2020-01-24 | 4.281 | 906,142 | +9,517 | 0.02% | 3,879,095 |
| 2020-01-17 | 2020-01-15 | 4.457 | 896,625 | -6,798 | 0.01% | 3,996,636 |
| 2020-01-09 | 2020-01-07 | 4.605 | 903,423 | -20,393 | 0.02% | 4,159,840 |
| 2020-01-08 | 2020-01-06 | 4.605 | 923,816 | +6,798 | 0.02% | 4,253,740 |
| 2020-01-02 | 2019-12-27 | 4.605 | 917,018 | -2,719 | 0.02% | 4,222,439 |
| 2019-12-19 | 2019-12-17 | 4.678 | 919,737 | +6,798 | 0.02% | 4,302,609 |
| 2019-12-17 | 2019-12-13 | 4.678 | 912,939 | -6,798 | 0.02% | 4,270,808 |
| 2019-12-13 | 2019-12-11 | 4.649 | 919,737 | -12,236 | 0.02% | 4,275,549 |
| 2019-12-12 | 2019-12-10 | 4.663 | 931,973 | +12,236 | 0.02% | 4,346,140 |
| 2019-12-09 | 2019-12-05 | 4.590 | 919,737 | -6,798 | 0.02% | 4,221,428 |
| 2019-12-06 | 2019-12-04 | 4.516 | 926,535 | +1,360 | 0.02% | 4,184,479 |
| 2019-11-20 | 2019-11-18 | 4.516 | 925,175 | -13,596 | 0.02% | 4,178,336 |
| 2019-11-18 | 2019-11-14 | 4.516 | 938,771 | +2,698 | 0.02% | 4,239,740 |
| 2019-11-14 | 2019-11-12 | 4.634 | 936,073 | +6,797 | 0.02% | 4,337,719 |
| 2019-10-30 | 2019-10-28 | 4.560 | 929,276 | +2,719 | 0.02% | 4,237,869 |
| 2019-10-23 | 2019-10-21 | 4.605 | 926,557 | -6,797 | 0.02% | 4,266,361 |
| 2019-10-22 | 2019-10-18 | 4.516 | 933,354 | -13,595 | 0.02% | 4,215,275 |
| 2019-10-18 | 2019-10-16 | 4.560 | 946,949 | -20,393 | 0.02% | 4,318,465 |
| 2019-10-04 | 2019-10-02 | 4.296 | 967,342 | -6,798 | 0.02% | 4,155,316 |
| 2019-09-26 | 2019-09-24 | 4.354 | 974,140 | -10,876 | 0.02% | 4,241,839 |
| 2019-09-25 | 2019-09-23 | 4.384 | 985,016 | -2,719 | 0.02% | 4,318,179 |
| 2019-09-24 | 2019-09-20 | 4.384 | 987,735 | +13,595 | 0.02% | 4,330,099 |
| 2019-09-23 | 2019-09-19 | 4.502 | 974,140 | +6,798 | 0.02% | 4,385,145 |
| 2019-09-20 | 2019-09-18 | 4.516 | 967,342 | +6,797 | 0.02% | 4,368,774 |
| 2019-09-18 | 2019-09-16 | 4.722 | 960,545 | -9,517 | 0.02% | 4,535,904 |
| 2019-09-17 | 2019-09-13 | 4.502 | 970,062 | +4,079 | 0.02% | 4,366,787 |
| 2019-09-13 | 2019-09-11 | 4.413 | 965,983 | -20,393 | 0.02% | 4,263,162 |
| 2019-09-12 | 2019-09-10 | 4.443 | 986,376 | -13,595 | 0.02% | 4,382,184 |
| 2019-09-11 | 2019-09-09 | 4.325 | 999,971 | +20,393 | 0.02% | 4,324,898 |
| 2019-09-10 | 2019-09-06 | 4.578 | 979,578 | -32,059 | 0.02% | 4,484,054 |
| 2019-09-09 | 2019-09-05 | 4.487 | 1,011,637 | +10,012 | 0.02% | 4,539,408 |
| 2019-09-06 | 2019-09-04 | 4.442 | 1,001,625 | +6,642 | 0.02% | 4,449,236 |
| 2019-09-04 | 2019-09-02 | 4.397 | 994,983 | +13,282 | 0.02% | 4,374,786 |
| 2019-09-02 | 2019-08-29 | 4.427 | 981,701 | -53,129 | 0.02% | 4,345,951 |
| 2019-08-28 | 2019-08-26 | 4.261 | 1,034,830 | -2,657 | 0.02% | 4,409,747 |
| 2019-08-26 | 2019-08-22 | 4.352 | 1,037,487 | +6,641 | 0.02% | 4,514,803 |
| 2019-08-22 | 2019-08-20 | 4.367 | 1,030,846 | +62,427 | 0.02% | 4,501,425 |
| 2019-08-21 | 2019-08-19 | 4.337 | 968,419 | -11,954 | 0.02% | 4,199,659 |
| 2019-08-19 | 2019-08-15 | 3.840 | 980,373 | +11,954 | 0.02% | 3,764,348 |
| 2019-08-15 | 2019-08-13 | 3.795 | 968,419 | +3,060 | 0.02% | 3,674,702 |
| 2019-08-06 | 2019-08-02 | 4.111 | 965,359 | -6,642 | 0.02% | 3,968,348 |
| 2019-08-01 | 2019-07-30 | 4.246 | 972,001 | -46,487 | 0.02% | 4,127,377 |
| 2019-07-30 | 2019-07-26 | 4.291 | 1,018,488 | +46,487 | 0.02% | 4,370,781 |
| 2019-07-26 | 2019-07-24 | 4.276 | 972,001 | -5,312 | 0.02% | 4,156,649 |
| 2019-07-25 | 2019-07-23 | 4.261 | 977,313 | +19,923 | 0.02% | 4,164,649 |
| 2019-07-24 | 2019-07-22 | 4.322 | 957,390 | -46,811 | 0.02% | 4,137,415 |
| 2019-07-23 | 2019-07-19 | 4.352 | 1,004,201 | +6,641 | 0.02% | 4,369,953 |
| 2019-06-25 | 2019-06-21 | 4.337 | 997,560 | +11,954 | 0.02% | 4,326,033 |
| 2019-06-21 | 2019-06-19 | 4.337 | 985,606 | -19,924 | 0.02% | 4,274,193 |
| 2019-06-19 | 2019-06-17 | 4.231 | 1,005,530 | +19,924 | 0.02% | 4,254,609 |
| 2019-06-12 | 2019-06-10 | 4.352 | 985,606 | -26,565 | 0.02% | 4,289,034 |
| 2019-06-03 | 2019-05-30 | 4.540 | 1,012,171 | +38,526 | 0.02% | 4,594,764 |
| 2019-05-23 | 2019-05-21 | 4.383 | 973,645 | +25,553 | 0.02% | 4,267,465 |
| 2019-05-22 | 2019-05-20 | 4.383 | 948,092 | -6,388 | 0.02% | 4,155,467 |
| 2019-05-20 | 2019-05-16 | 4.602 | 954,480 | -8,944 | 0.02% | 4,392,639 |
| 2019-05-17 | 2019-05-15 | 4.540 | 963,424 | +6,389 | 0.02% | 4,373,476 |
| 2019-05-16 | 2019-05-14 | 4.571 | 957,035 | -6,389 | 0.02% | 4,374,435 |
| 2019-05-15 | 2019-05-10 | 4.618 | 963,424 | +19,165 | 0.02% | 4,448,881 |
| 2019-05-07 | 2019-05-03 | 4.837 | 944,259 | +6,389 | 0.02% | 4,567,315 |
| 2019-05-03 | 2019-04-30 | 4.884 | 937,870 | -6,389 | 0.02% | 4,580,454 |
| 2019-05-02 | 2019-04-29 | 4.868 | 944,259 | -6,388 | 0.02% | 4,596,877 |
| 2019-04-29 | 2019-04-25 | 4.837 | 950,647 | +1,278 | 0.02% | 4,598,213 |
| 2019-04-17 | 2019-04-15 | 5.103 | 949,369 | -25,554 | 0.02% | 4,844,667 |
| 2019-04-10 | 2019-04-08 | 5.056 | 974,923 | -12,777 | 0.02% | 4,929,288 |
| 2019-04-09 | 2019-04-04 | 5.025 | 987,700 | -6,388 | 0.02% | 4,962,967 |
| 2019-04-08 | 2019-04-03 | 5.087 | 994,088 | -70,272 | 0.02% | 5,057,309 |
| 2019-04-04 | 2019-04-02 | 5.009 | 1,064,360 | -76,660 | 0.02% | 5,331,505 |
| 2019-04-03 | 2019-04-01 | 4.853 | 1,141,020 | +12,777 | 0.02% | 5,536,895 |
| 2019-03-29 | 2019-03-27 | 4.727 | 1,128,243 | +2,555 | 0.02% | 5,333,606 |
| 2019-03-20 | 2019-03-18 | 4.649 | 1,125,688 | -12,777 | 0.02% | 5,233,423 |
| 2019-03-07 | 2019-03-05 | 4.555 | 1,138,465 | -6,388 | 0.02% | 5,185,898 |
| 2019-03-06 | 2019-03-04 | 4.602 | 1,144,853 | -6,388 | 0.02% | 5,268,759 |
| 2019-02-22 | 2019-02-20 | 4.477 | 1,151,241 | -14,055 | 0.02% | 5,153,990 |
| 2019-02-20 | 2019-02-18 | 4.383 | 1,165,296 | +6,389 | 0.02% | 5,107,467 |
| 2019-02-15 | 2019-02-13 | 4.383 | 1,158,907 | +6,388 | 0.02% | 5,079,465 |
| 2019-02-13 | 2019-02-11 | 4.367 | 1,152,519 | -12,777 | 0.02% | 5,033,425 |
| 2019-02-01 | 2019-01-30 | 4.211 | 1,165,296 | -6,388 | 0.02% | 4,906,817 |
| 2019-01-22 | 2019-01-18 | 4.086 | 1,171,684 | -6,388 | 0.02% | 4,786,988 |
| 2019-01-15 | 2019-01-11 | 3.929 | 1,178,072 | +25,553 | 0.02% | 4,628,677 |
| 2019-01-11 | 2019-01-09 | 3.929 | 1,152,519 | -2,555 | 0.02% | 4,528,279 |
| 2018-12-19 | 2018-12-17 | 4.101 | 1,155,074 | -12,777 | 0.02% | 4,737,208 |
| 2018-12-05 | 2018-12-03 | 4.039 | 1,167,851 | +12,777 | 0.02% | 4,716,485 |
| 2018-11-29 | 2018-11-27 | 3.898 | 1,155,074 | -76,661 | 0.02% | 4,502,155 |
| 2018-11-27 | 2018-11-23 | 3.929 | 1,231,735 | +6,389 | 0.02% | 4,839,520 |
| 2018-11-19 | 2018-11-15 | 3.882 | 1,225,346 | +845 | 0.02% | 4,756,875 |
| 2018-11-12 | 2018-11-08 | 3.835 | 1,224,501 | -63,883 | 0.02% | 4,696,091 |
| 2018-10-25 | 2018-10-23 | 3.459 | 1,288,384 | -25,554 | 0.02% | 4,457,064 |
| 2018-10-23 | 2018-10-19 | 3.428 | 1,313,938 | +25,554 | 0.02% | 4,504,331 |
| 2018-10-15 | 2018-10-11 | 3.350 | 1,288,384 | +63,883 | 0.02% | 4,315,890 |
| 2018-09-07 | 2018-09-05 | 4.043 | 1,224,501 | +34,424 | 0.02% | 4,950,262 |
| 2018-08-30 | 2018-08-28 | 4.059 | 1,190,077 | +3,725 | 0.02% | 4,830,264 |
| 2018-08-24 | 2018-08-22 | 4.188 | 1,186,352 | -6,209 | 0.02% | 4,968,007 |
| 2018-08-17 | 2018-08-15 | 4.155 | 1,192,561 | +705 | 0.02% | 4,955,593 |
| 2018-08-16 | 2018-08-14 | 4.268 | 1,191,856 | +9,934 | 0.02% | 5,087,038 |
| 2018-08-09 | 2018-08-07 | 4.429 | 1,181,922 | +6,209 | 0.02% | 5,235,001 |
| 2018-08-06 | 2018-08-02 | 4.429 | 1,175,713 | -6,209 | 0.02% | 5,207,500 |
| 2018-07-24 | 2018-07-20 | 4.445 | 1,181,922 | +4,967 | 0.02% | 5,254,038 |
| 2018-07-23 | 2018-07-19 | 4.445 | 1,176,955 | +6,209 | 0.02% | 5,231,958 |
| 2018-07-19 | 2018-07-17 | 4.429 | 1,170,746 | +4,967 | 0.02% | 5,185,500 |
| 2018-07-16 | 2018-07-12 | 4.461 | 1,165,779 | -6,209 | 0.02% | 5,201,053 |
| 2018-07-11 | 2018-07-09 | 4.542 | 1,171,988 | -31,044 | 0.02% | 5,323,136 |
| 2018-06-29 | 2018-06-27 | 4.478 | 1,203,032 | +31,044 | 0.02% | 5,386,632 |
| 2018-06-20 | 2018-06-15 | 4.896 | 1,171,988 | +21,110 | 0.02% | 5,738,416 |
| 2018-06-13 | 2018-06-11 | 5.057 | 1,150,878 | +12,417 | 0.02% | 5,820,419 |
| 2018-06-08 | 2018-06-06 | 5.202 | 1,138,461 | +62,088 | 0.02% | 5,922,649 |
| 2018-06-05 | 2018-06-01 | 5.413 | 1,076,373 | +35,449 | 0.02% | 5,826,200 |
| 2018-06-01 | 2018-05-30 | 5.496 | 1,040,924 | +6,005 | 0.02% | 5,721,003 |
| 2018-05-23 | 2018-05-18 | 5.563 | 1,034,919 | -6,005 | 0.02% | 5,756,945 |
| 2018-05-18 | 2018-05-16 | 5.429 | 1,040,924 | -6,004 | 0.02% | 5,651,658 |
| 2018-05-02 | 2018-04-27 | 5.213 | 1,046,928 | -6,004 | 0.02% | 5,457,584 |
| 2018-04-30 | 2018-04-26 | 5.163 | 1,052,932 | +12,008 | 0.02% | 5,436,273 |
| 2018-04-20 | 2018-04-18 | 5.379 | 1,040,924 | +6,005 | 0.02% | 5,599,649 |
| 2018-04-03 | 2018-03-28 | 5.496 | 1,034,919 | -6,005 | 0.02% | 5,687,999 |
| 2018-03-29 | 2018-03-27 | 5.579 | 1,040,924 | -12,008 | 0.02% | 5,807,685 |
| 2018-03-27 | 2018-03-23 | 5.463 | 1,052,932 | +6,004 | 0.02% | 5,751,928 |
| 2018-03-23 | 2018-03-21 | 5.613 | 1,046,928 | -24,017 | 0.02% | 5,876,056 |
| 2018-03-20 | 2018-03-16 | 5.629 | 1,070,945 | +24,017 | 0.02% | 6,028,692 |
| 2018-03-15 | 2018-03-13 | 5.663 | 1,046,928 | -8,406 | 0.02% | 5,928,366 |
| 2018-03-09 | 2018-03-07 | 5.546 | 1,055,334 | +3,603 | 0.02% | 5,852,931 |
| 2018-02-23 | 2018-02-21 | 5.579 | 1,051,731 | -30,022 | 0.02% | 5,867,981 |
| 2018-02-22 | 2018-02-20 | 5.496 | 1,081,753 | -48,034 | 0.02% | 5,945,403 |
| 2018-02-21 | 2018-02-15 | 5.596 | 1,129,787 | -24,017 | 0.02% | 6,322,300 |
| 2018-02-14 | 2018-02-12 | 5.379 | 1,153,804 | +18,013 | 0.02% | 6,206,887 |
| 2018-02-13 | 2018-02-09 | 5.296 | 1,135,791 | +10,807 | 0.02% | 6,015,404 |
| 2018-02-09 | 2018-02-07 | 5.379 | 1,124,984 | -12,008 | 0.02% | 6,051,849 |
| 2018-02-07 | 2018-02-05 | 5.746 | 1,136,992 | -66,047 | 0.02% | 6,533,046 |
| 2018-02-02 | 2018-01-31 | 5.829 | 1,203,039 | +6,004 | 0.02% | 7,012,728 |
| 2018-01-31 | 2018-01-29 | 6.029 | 1,197,035 | -18,013 | 0.02% | 7,216,966 |
| 2018-01-30 | 2018-01-26 | 6.029 | 1,215,048 | +69,650 | 0.03% | 7,325,567 |
| 2018-01-26 | 2018-01-24 | 5.979 | 1,145,398 | +30,021 | 0.02% | 6,848,416 |
| 2018-01-24 | 2018-01-22 | 5.912 | 1,115,377 | -18,013 | 0.02% | 6,594,612 |
| 2018-01-18 | 2018-01-16 | 5.696 | 1,133,390 | +90,065 | 0.02% | 6,455,721 |
| 2018-01-16 | 2018-01-12 | 5.729 | 1,043,325 | +6,004 | 0.02% | 5,977,469 |
| 2018-01-15 | 2018-01-11 | 5.713 | 1,037,321 | -2,402 | 0.02% | 5,925,794 |
| 2018-01-10 | 2018-01-08 | 5.729 | 1,039,723 | +6,004 | 0.02% | 5,956,832 |
| 2018-01-04 | 2018-01-02 | 5.579 | 1,033,719 | +6,005 | 0.02% | 5,767,486 |
| 2018-01-02 | 2017-12-28 | 5.429 | 1,027,714 | +24,017 | 0.02% | 5,579,935 |
| 2017-12-28 | 2017-12-22 | 5.346 | 1,003,697 | +2,401 | 0.02% | 5,365,953 |
| 2017-12-08 | 2017-12-06 | 5.280 | 1,001,296 | +18,013 | 0.02% | 5,286,412 |
| 2017-11-30 | 2017-11-28 | 5.479 | 983,283 | +6,005 | 0.02% | 5,387,827 |
| 2017-11-27 | 2017-11-23 | 5.546 | 977,278 | +6,004 | 0.02% | 5,420,029 |
| 2017-11-24 | 2017-11-22 | 5.613 | 971,274 | -6,004 | 0.02% | 5,451,436 |
| 2017-11-22 | 2017-11-20 | 5.463 | 977,278 | -6,005 | 0.02% | 5,338,647 |
| 2017-11-21 | 2017-11-17 | 5.563 | 983,283 | +6,005 | 0.02% | 5,469,709 |
| 2017-11-20 | 2017-11-16 | 5.579 | 977,278 | -60,596 | 0.02% | 5,452,582 |
| 2017-11-17 | 2017-11-15 | 5.613 | 1,037,874 | -6,004 | 0.02% | 5,825,239 |
| 2017-11-16 | 2017-11-14 | 5.663 | 1,043,878 | +18,013 | 0.02% | 5,911,095 |
| 2017-11-08 | 2017-11-06 | 5.713 | 1,025,865 | +6,004 | 0.02% | 5,860,350 |
| 2017-11-07 | 2017-11-03 | 5.746 | 1,019,861 | +12,009 | 0.02% | 5,860,023 |
| 2017-11-03 | 2017-11-01 | 5.796 | 1,007,852 | -6,004 | 0.02% | 5,841,377 |
| 2017-11-02 | 2017-10-31 | 5.796 | 1,013,856 | +24,017 | 0.02% | 5,876,176 |
| 2017-11-01 | 2017-10-30 | 5.796 | 989,839 | +12,008 | 0.02% | 5,736,976 |
| 2017-10-31 | 2017-10-27 | 5.862 | 977,831 | -6,004 | 0.02% | 5,732,522 |
| 2017-10-25 | 2017-10-23 | 5.962 | 983,835 | -12,009 | 0.02% | 5,866,033 |
| 2017-10-23 | 2017-10-19 | 5.862 | 995,844 | +12,009 | 0.02% | 5,838,123 |
| 2017-10-18 | 2017-10-16 | 6.046 | 983,835 | +3,602 | 0.02% | 5,947,961 |
| 2017-10-17 | 2017-10-13 | 6.096 | 980,233 | -12,008 | 0.02% | 5,975,161 |
| 2017-10-13 | 2017-10-11 | 6.146 | 992,241 | -6,004 | 0.02% | 6,097,935 |
| 2017-10-11 | 2017-10-09 | 6.179 | 998,245 | -7,205 | 0.02% | 6,168,084 |
| 2017-10-03 | 2017-09-28 | 5.879 | 1,005,450 | +12,008 | 0.02% | 5,911,183 |
| 2017-09-28 | 2017-09-26 | 5.862 | 993,442 | +6,004 | 0.02% | 5,824,041 |
| 2017-09-27 | 2017-09-25 | 5.896 | 987,438 | +6,005 | 0.02% | 5,821,734 |
| 2017-09-26 | 2017-09-22 | 6.329 | 981,433 | -6,005 | 0.02% | 6,211,314 |
| 2017-09-21 | 2017-09-19 | 6.395 | 987,438 | -78,055 | 0.02% | 6,315,101 |
| 2017-09-20 | 2017-09-18 | 6.429 | 1,065,493 | -54,039 | 0.02% | 6,849,788 |
| 2017-09-19 | 2017-09-15 | 6.212 | 1,119,532 | +36,026 | 0.02% | 6,954,799 |
| 2017-09-18 | 2017-09-14 | 6.096 | 1,083,506 | +84,060 | 0.02% | 6,604,678 |
| 2017-09-15 | 2017-09-13 | 6.062 | 999,446 | -26,419 | 0.02% | 6,058,986 |
| 2017-09-14 | 2017-09-12 | 5.996 | 1,025,865 | -6,004 | 0.02% | 6,150,805 |
| 2017-09-13 | 2017-09-11 | 6.248 | 1,031,869 | +8,406 | 0.02% | 6,446,919 |
| 2017-09-12 | 2017-09-08 | 6.129 | 1,023,463 | +19,468 | 0.02% | 6,272,768 |
| 2017-09-11 | 2017-09-07 | 6.163 | 1,003,995 | -17,670 | 0.02% | 6,187,540 |
| 2017-09-05 | 2017-09-01 | 5.993 | 1,021,665 | +17,670 | 0.02% | 6,122,983 |
| 2017-09-01 | 2017-08-30 | 6.163 | 1,003,995 | -27,095 | 0.02% | 6,187,540 |
| 2017-08-29 | 2017-08-25 | 5.925 | 1,031,090 | -29,450 | 0.02% | 6,109,446 |
| 2017-08-25 | 2017-08-22 | 5.806 | 1,060,540 | -5,890 | 0.02% | 6,157,905 |
| 2017-08-21 | 2017-08-17 | 5.755 | 1,066,430 | +20,026 | 0.02% | 6,137,788 |
| 2017-08-18 | 2017-08-16 | 5.755 | 1,046,404 | +25,048 | 0.02% | 6,022,530 |
| 2017-08-16 | 2017-08-14 | 5.874 | 1,021,356 | -88,351 | 0.02% | 5,999,749 |
| 2017-08-15 | 2017-08-11 | 5.755 | 1,109,707 | +114,268 | 0.02% | 6,386,867 |
| 2017-08-10 | 2017-08-08 | 6.010 | 995,439 | +25,916 | 0.02% | 5,982,708 |
| 2017-08-04 | 2017-08-02 | 6.112 | 969,523 | +5,890 | 0.02% | 5,925,711 |
| 2017-08-01 | 2017-07-28 | 6.095 | 963,633 | -11,780 | 0.02% | 5,873,351 |
| 2017-07-31 | 2017-07-27 | 6.163 | 975,413 | -76,571 | 0.02% | 6,011,392 |
| 2017-07-28 | 2017-07-26 | 6.027 | 1,051,984 | +3,534 | 0.02% | 6,340,410 |
| 2017-07-27 | 2017-07-25 | 5.976 | 1,048,450 | +58,901 | 0.02% | 6,265,709 |
| 2017-07-26 | 2017-07-24 | 6.078 | 989,549 | +3,534 | 0.02% | 6,014,509 |
| 2017-07-25 | 2017-07-21 | 6.163 | 986,015 | +2,356 | 0.02% | 6,076,731 |
| 2017-07-21 | 2017-07-19 | 6.146 | 983,659 | -5,890 | 0.02% | 6,045,511 |
| 2017-07-20 | 2017-07-18 | 6.044 | 989,549 | +17,670 | 0.02% | 5,980,909 |
| 2017-07-18 | 2017-07-14 | 6.197 | 971,879 | -55,367 | 0.02% | 6,022,613 |
| 2017-07-13 | 2017-07-11 | 5.942 | 1,027,246 | +5,890 | 0.02% | 6,104,110 |
| 2017-07-12 | 2017-07-10 | 5.874 | 1,021,356 | +29,451 | 0.02% | 5,999,749 |
| 2017-07-07 | 2017-07-05 | 5.857 | 991,905 | -47,121 | 0.02% | 5,809,905 |
| 2017-07-06 | 2017-07-04 | 5.857 | 1,039,026 | +17,670 | 0.02% | 6,085,908 |
| 2017-07-04 | 2017-06-30 | 5.857 | 1,021,356 | +17,671 | 0.02% | 5,982,409 |
| 2017-06-30 | 2017-06-28 | 5.891 | 1,003,685 | +29,450 | 0.02% | 5,912,985 |
| 2017-06-26 | 2017-06-22 | 5.925 | 974,235 | +58,901 | 0.02% | 5,772,567 |
| 2017-06-23 | 2017-06-21 | 6.061 | 915,334 | -11,781 | 0.02% | 5,547,888 |
| 2017-06-20 | 2017-06-16 | 5.857 | 927,115 | +5,890 | 0.02% | 5,430,409 |
| 2017-06-19 | 2017-06-15 | 5.823 | 921,225 | -17,670 | 0.02% | 5,364,629 |
| 2017-06-16 | 2017-06-14 | 5.925 | 938,895 | +7,068 | 0.02% | 5,563,170 |
| 2017-06-14 | 2017-06-12 | 6.547 | 931,827 | +20,027 | 0.02% | 6,100,849 |
| 2017-06-13 | 2017-06-09 | 6.706 | 911,800 | +20,011 | 0.02% | 6,114,938 |
| 2017-06-12 | 2017-06-08 | 6.813 | 891,789 | -22,606 | 0.02% | 6,075,417 |
| 2017-06-08 | 2017-06-06 | 6.760 | 914,395 | -28,256 | 0.02% | 6,180,882 |
| 2017-06-05 | 2017-06-01 | 6.512 | 942,651 | +11,303 | 0.02% | 6,138,355 |
| 2017-06-02 | 2017-05-31 | 6.583 | 931,348 | +5,651 | 0.02% | 6,130,673 |
| 2017-06-01 | 2017-05-29 | 6.494 | 925,697 | +45,210 | 0.02% | 6,011,573 |
| 2017-05-31 | 2017-05-26 | 6.388 | 880,487 | +11,303 | 0.02% | 5,624,493 |
| 2017-05-26 | 2017-05-24 | 6.370 | 869,184 | -4,521 | 0.02% | 5,536,910 |
| 2017-05-23 | 2017-05-19 | 6.193 | 873,705 | -5,652 | 0.02% | 5,411,107 |
| 2017-05-22 | 2017-05-18 | 6.087 | 879,357 | +5,652 | 0.02% | 5,352,749 |
| 2017-05-17 | 2017-05-15 | 6.034 | 873,705 | +4,521 | 0.02% | 5,271,964 |
| 2017-05-09 | 2017-05-05 | 5.999 | 869,184 | -514,267 | 0.02% | 5,213,923 |
| 2017-05-05 | 2017-05-02 | 6.087 | 1,383,451 | -22,605 | 0.03% | 8,421,229 |
| 2017-05-04 | 2017-04-28 | 6.246 | 1,406,056 | +11,303 | 0.03% | 8,782,751 |
| 2017-04-28 | 2017-04-26 | 6.335 | 1,394,753 | +24,865 | 0.03% | 8,835,549 |
| 2017-04-26 | 2017-04-24 | 6.264 | 1,369,888 | +469,057 | 0.03% | 8,581,072 |
| 2017-04-24 | 2017-04-20 | 6.406 | 900,831 | -7,912 | 0.02% | 5,770,389 |
| 2017-04-21 | 2017-04-19 | 6.406 | 908,743 | +7,912 | 0.02% | 5,821,071 |
| 2017-04-20 | 2017-04-18 | 6.317 | 900,831 | +11,302 | 0.02% | 5,690,688 |
| 2017-04-19 | 2017-04-13 | 6.547 | 889,529 | -39,559 | 0.02% | 5,823,916 |
| 2017-04-18 | 2017-04-12 | 6.565 | 929,088 | +79,118 | 0.02% | 6,099,356 |
| 2017-04-13 | 2017-04-11 | 6.087 | 849,970 | +5,651 | 0.02% | 5,173,867 |
| 2017-04-12 | 2017-04-10 | 6.123 | 844,319 | +3,391 | 0.02% | 5,169,349 |
| 2017-04-07 | 2017-04-05 | 6.193 | 840,928 | -16,954 | 0.02% | 5,208,109 |
| 2017-03-30 | 2017-03-28 | 6.370 | 857,882 | +5,652 | 0.02% | 5,464,913 |
| 2017-03-22 | 2017-03-20 | 6.299 | 852,230 | -11,303 | 0.02% | 5,368,588 |
| 2017-03-20 | 2017-03-16 | 6.512 | 863,533 | +33,908 | 0.02% | 5,623,154 |
| 2017-03-17 | 2017-03-15 | 6.512 | 829,625 | -33,908 | 0.02% | 5,402,352 |
| 2017-03-16 | 2017-03-14 | 6.370 | 863,533 | -22,605 | 0.02% | 5,500,912 |
| 2017-03-15 | 2017-03-13 | 6.211 | 886,138 | -59,904 | 0.02% | 5,503,788 |
| 2017-03-14 | 2017-03-10 | 5.981 | 946,042 | -10,172 | 0.02% | 5,658,227 |
| 2017-03-10 | 2017-03-08 | 6.069 | 956,214 | -5,651 | 0.02% | 5,803,667 |
| 2017-03-09 | 2017-03-07 | 5.946 | 961,865 | +22,605 | 0.02% | 5,718,823 |
| 2017-03-03 | 2017-03-01 | 5.892 | 939,260 | -5,651 | 0.02% | 5,534,562 |
| 2017-02-28 | 2017-02-24 | 5.981 | 944,911 | +1,130 | 0.02% | 5,651,462 |
| 2017-02-27 | 2017-02-23 | 6.123 | 943,781 | -5,651 | 0.02% | 5,778,306 |
| 2017-02-24 | 2017-02-22 | 6.052 | 949,432 | -30,205 | 0.02% | 5,745,703 |
| 2017-02-21 | 2017-02-17 | 5.822 | 979,637 | +5,651 | 0.02% | 5,703,144 |
| 2017-02-16 | 2017-02-14 | 6.034 | 973,986 | -11,303 | 0.02% | 5,877,063 |
| 2017-02-14 | 2017-02-10 | 5.822 | 985,289 | -22,605 | 0.02% | 5,736,048 |
| 2017-02-13 | 2017-02-09 | 5.857 | 1,007,894 | +5,651 | 0.02% | 5,903,317 |
| 2017-02-10 | 2017-02-08 | 5.875 | 1,002,243 | -63,294 | 0.02% | 5,887,953 |
| 2017-02-08 | 2017-02-06 | 5.609 | 1,065,537 | +6,782 | 0.02% | 5,976,969 |
| 2017-02-07 | 2017-02-03 | 5.556 | 1,058,755 | +5,651 | 0.02% | 5,882,722 |
| 2017-01-25 | 2017-01-23 | 5.609 | 1,053,104 | +5,651 | 0.02% | 5,907,228 |
| 2017-01-23 | 2017-01-19 | 5.662 | 1,047,453 | +2,261 | 0.02% | 5,931,134 |
| 2017-01-20 | 2017-01-18 | 5.751 | 1,045,192 | -11,303 | 0.02% | 6,010,805 |
| 2017-01-19 | 2017-01-17 | 5.680 | 1,056,495 | +5,651 | 0.02% | 6,001,029 |
| 2017-01-16 | 2017-01-12 | 5.716 | 1,050,844 | -11,302 | 0.02% | 6,006,120 |
| 2017-01-13 | 2017-01-11 | 5.716 | 1,062,146 | -11,303 | 0.02% | 6,070,717 |
| 2017-01-10 | 2017-01-06 | 5.662 | 1,073,449 | -11,302 | 0.02% | 6,078,335 |
| 2017-01-05 | 2017-01-03 | 5.556 | 1,084,751 | -5,651 | 0.03% | 6,027,163 |
| 2016-12-28 | 2016-12-22 | 5.485 | 1,090,402 | +5,651 | 0.03% | 5,981,382 |
| 2016-12-21 | 2016-12-19 | 5.468 | 1,084,751 | +33,907 | 0.03% | 5,931,189 |
| 2016-12-19 | 2016-12-15 | 5.556 | 1,050,844 | +5,652 | 0.02% | 5,838,767 |
| 2016-12-15 | 2016-12-13 | 5.716 | 1,045,192 | -4,521 | 0.02% | 5,973,816 |
| 2016-12-14 | 2016-12-12 | 5.716 | 1,049,713 | +5,651 | 0.02% | 5,999,656 |
| 2016-12-09 | 2016-12-07 | 5.769 | 1,044,062 | +5,651 | 0.02% | 6,022,782 |
| 2016-12-08 | 2016-12-06 | 5.769 | 1,038,411 | +5,652 | 0.02% | 5,990,183 |
| 2016-12-07 | 2016-12-05 | 5.786 | 1,032,759 | -45,211 | 0.02% | 5,975,854 |
| 2016-12-02 | 2016-11-30 | 5.981 | 1,077,970 | +39,559 | 0.02% | 6,447,281 |
| 2016-12-01 | 2016-11-29 | 5.963 | 1,038,411 | +5,652 | 0.02% | 6,192,306 |
| 2016-11-25 | 2016-11-23 | 5.999 | 1,032,759 | -11,303 | 0.02% | 6,195,151 |
| 2016-11-24 | 2016-11-22 | 6.034 | 1,044,062 | -5,651 | 0.02% | 6,299,904 |
| 2016-11-18 | 2016-11-16 | 5.857 | 1,049,713 | +5,806 | 0.02% | 6,148,254 |
| 2016-11-16 | 2016-11-14 | 5.786 | 1,043,907 | +11,302 | 0.02% | 6,040,360 |
| 2016-11-15 | 2016-11-11 | 5.963 | 1,032,605 | +5,652 | 0.02% | 6,157,683 |
| 2016-11-14 | 2016-11-10 | 5.999 | 1,026,953 | +11,302 | 0.02% | 6,160,323 |
| 2016-11-11 | 2016-11-09 | 5.981 | 1,015,651 | +5,652 | 0.02% | 6,074,554 |
| 2016-11-08 | 2016-11-04 | 5.892 | 1,009,999 | +11,302 | 0.02% | 5,951,390 |
| 2016-11-07 | 2016-11-03 | 5.981 | 998,697 | -11,302 | 0.02% | 5,973,154 |
| 2016-11-04 | 2016-11-02 | 5.999 | 1,009,999 | +5,651 | 0.02% | 6,058,622 |
| 2016-11-02 | 2016-10-31 | 5.999 | 1,004,348 | +4,521 | 0.02% | 6,024,724 |
| 2016-11-01 | 2016-10-28 | 6.087 | 999,827 | -1,130 | 0.02% | 6,086,064 |
| 2016-10-26 | 2016-10-24 | 6.211 | 1,000,957 | +5,651 | 0.02% | 6,216,927 |
| 2016-10-19 | 2016-10-17 | 6.087 | 995,306 | +1,130 | 0.02% | 6,058,544 |
| 2016-10-17 | 2016-10-13 | 6.069 | 994,176 | -1,130 | 0.02% | 6,034,074 |
| 2016-10-14 | 2016-10-12 | 6.016 | 995,306 | -6,782 | 0.02% | 5,988,096 |
| 2016-10-13 | 2016-10-11 | 6.069 | 1,002,088 | +50,862 | 0.02% | 6,082,095 |
| 2016-10-12 | 2016-10-07 | 6.423 | 951,226 | +3,391 | 0.02% | 6,110,033 |
| 2016-10-11 | 2016-10-06 | 6.423 | 947,835 | +5,651 | 0.02% | 6,088,252 |
| 2016-10-07 | 2016-10-05 | 6.494 | 942,184 | +5,651 | 0.02% | 6,118,642 |
| 2016-10-06 | 2016-10-04 | 6.706 | 936,533 | -11,302 | 0.02% | 6,280,808 |
| 2016-10-05 | 2016-10-03 | 6.547 | 947,835 | +11,302 | 0.02% | 6,205,656 |
| 2016-10-04 | 2016-09-30 | 6.529 | 936,533 | +5,651 | 0.02% | 6,115,088 |
| 2016-10-03 | 2016-09-29 | 6.706 | 930,882 | -25,995 | 0.02% | 6,242,910 |
| 2016-09-30 | 2016-09-28 | 6.760 | 956,877 | -5,652 | 0.02% | 6,468,040 |
| 2016-09-27 | 2016-09-23 | 6.795 | 962,529 | +9,042 | 0.02% | 6,540,309 |
| 2016-09-19 | 2016-09-14 | 6.423 | 953,487 | -33,907 | 0.02% | 6,124,556 |
| 2016-09-15 | 2016-09-13 | 6.494 | 987,394 | +16,953 | 0.02% | 6,412,240 |
| 2016-09-14 | 2016-09-12 | 6.512 | 970,441 | -16,953 | 0.02% | 6,319,318 |
| 2016-09-13 | 2016-09-09 | 6.974 | 987,394 | +33,907 | 0.02% | 6,886,238 |
| 2016-09-12 | 2016-09-08 | 6.956 | 953,487 | +600 | 0.02% | 6,632,583 |
| 2016-09-09 | 2016-09-07 | 6.938 | 952,887 | +33,294 | 0.02% | 6,611,237 |
| 2016-09-08 | 2016-09-06 | 6.956 | 919,593 | +6,659 | 0.02% | 6,396,812 |
| 2016-09-07 | 2016-09-05 | 6.920 | 912,934 | +13,318 | 0.02% | 6,317,587 |
| 2016-09-05 | 2016-09-01 | 6.866 | 899,616 | -47,722 | 0.02% | 6,176,789 |
| 2016-09-02 | 2016-08-31 | 6.704 | 947,338 | +22,196 | 0.02% | 6,350,801 |
| 2016-08-26 | 2016-08-24 | 6.614 | 925,142 | +5,549 | 0.02% | 6,118,642 |
| 2016-08-23 | 2016-08-19 | 6.794 | 919,593 | -11,098 | 0.02% | 6,247,663 |
| 2016-08-22 | 2016-08-18 | 6.902 | 930,691 | -28,947 | 0.02% | 6,423,695 |
| 2016-08-17 | 2016-08-15 | 6.632 | 959,638 | +27,746 | 0.02% | 6,364,083 |
| 2016-08-16 | 2016-08-12 | 6.343 | 931,892 | +5,549 | 0.02% | 5,911,380 |
| 2016-08-11 | 2016-08-09 | 6.470 | 926,343 | -48,631 | 0.02% | 5,993,036 |
| 2016-08-08 | 2016-08-04 | 5.803 | 974,974 | -27,746 | 0.02% | 5,657,564 |
| 2016-07-28 | 2016-07-26 | 5.821 | 1,002,720 | -5,549 | 0.02% | 5,836,639 |
| 2016-07-26 | 2016-07-22 | 5.875 | 1,008,269 | -5,549 | 0.02% | 5,923,448 |
| 2016-07-19 | 2016-07-15 | 5.785 | 1,013,818 | -5,549 | 0.02% | 5,864,698 |
| 2016-07-14 | 2016-07-12 | 5.605 | 1,019,367 | -4,439 | 0.02% | 5,713,096 |
| 2016-06-28 | 2016-06-24 | 5.496 | 1,023,806 | +11,098 | 0.02% | 5,627,275 |
| 2016-06-14 | 2016-06-10 | 5.496 | 1,012,708 | -5,549 | 0.02% | 5,566,275 |
| 2016-06-13 | 2016-06-08 | 5.623 | 1,018,257 | +5,549 | 0.02% | 5,725,226 |
| 2016-06-10 | 2016-06-07 | 5.641 | 1,012,708 | -16,647 | 0.02% | 5,712,276 |
| 2016-06-08 | 2016-06-06 | 6.083 | 1,029,355 | +27,745 | 0.03% | 6,261,457 |
| 2016-06-07 | 2016-06-03 | 5.989 | 1,001,610 | +45,515 | 0.02% | 5,998,664 |
| 2016-06-06 | 2016-06-02 | 5.970 | 956,095 | -5,327 | 0.02% | 5,708,124 |
| 2016-06-03 | 2016-06-01 | 5.970 | 961,422 | +5,327 | 0.02% | 5,739,927 |
| 2016-05-25 | 2016-05-23 | 5.726 | 956,095 | -1,066 | 0.02% | 5,474,773 |
| 2016-05-20 | 2016-05-18 | 5.764 | 957,161 | +5,327 | 0.02% | 5,516,817 |
| 2016-05-18 | 2016-05-16 | 5.726 | 951,834 | +1,065 | 0.02% | 5,450,374 |
| 2016-05-12 | 2016-05-10 | 5.858 | 950,769 | -3,196 | 0.02% | 5,569,226 |
| 2016-05-06 | 2016-05-04 | 5.970 | 953,965 | -7,457 | 0.02% | 5,695,407 |
| 2016-05-04 | 2016-04-29 | 5.895 | 961,422 | -5,326 | 0.02% | 5,667,727 |
| 2016-04-22 | 2016-04-20 | 6.064 | 966,748 | +3,196 | 0.02% | 5,862,475 |
| 2016-04-14 | 2016-04-12 | 6.102 | 963,552 | -5,327 | 0.02% | 5,879,275 |
| 2016-04-13 | 2016-04-11 | 6.045 | 968,879 | -5,326 | 0.02% | 5,857,208 |
| 2016-04-11 | 2016-04-07 | 5.895 | 974,205 | +4,261 | 0.02% | 5,743,085 |
| 2016-04-05 | 2016-03-31 | 5.783 | 969,944 | +5,326 | 0.02% | 5,608,705 |
| 2016-04-01 | 2016-03-30 | 5.858 | 964,618 | -5,326 | 0.02% | 5,650,348 |
| 2016-03-31 | 2016-03-29 | 5.726 | 969,944 | -5,326 | 0.02% | 5,554,075 |
| 2016-03-30 | 2016-03-24 | 5.651 | 975,270 | +5,326 | 0.02% | 5,511,332 |
| 2016-03-29 | 2016-03-23 | 5.726 | 969,944 | +2,131 | 0.02% | 5,554,075 |
| 2016-03-24 | 2016-03-22 | 5.632 | 967,813 | +5,326 | 0.02% | 5,451,022 |
| 2016-03-22 | 2016-03-18 | 5.764 | 962,487 | -5,326 | 0.02% | 5,547,515 |
| 2016-03-21 | 2016-03-17 | 5.632 | 967,813 | -5,327 | 0.02% | 5,451,022 |
| 2016-03-18 | 2016-03-16 | 5.538 | 973,140 | -5,326 | 0.02% | 5,389,675 |
| 2016-03-16 | 2016-03-14 | 5.538 | 978,466 | +10,653 | 0.02% | 5,419,173 |
| 2016-03-14 | 2016-03-10 | 5.369 | 967,813 | -19,175 | 0.02% | 5,196,641 |
| 2016-03-10 | 2016-03-08 | 5.670 | 986,988 | +10,652 | 0.03% | 5,596,082 |
| 2016-03-09 | 2016-03-07 | 5.745 | 976,336 | +31,959 | 0.02% | 5,609,007 |
| 2016-03-04 | 2016-03-02 | 5.783 | 944,377 | -1,065 | 0.02% | 5,460,864 |
| 2016-02-23 | 2016-02-19 | 5.463 | 945,442 | -6,392 | 0.02% | 5,165,271 |
| 2016-02-22 | 2016-02-18 | 5.463 | 951,834 | +6,392 | 0.02% | 5,200,193 |
| 2016-02-17 | 2016-02-15 | 5.276 | 945,442 | -8,523 | 0.02% | 4,987,770 |
| 2016-02-04 | 2016-02-02 | 5.426 | 953,965 | -3,196 | 0.02% | 5,176,015 |
| 2016-02-03 | 2016-02-01 | 5.369 | 957,161 | +3,196 | 0.02% | 5,139,445 |
| 2016-01-26 | 2016-01-22 | 5.351 | 953,965 | +3,196 | 0.02% | 5,104,374 |
| 2016-01-25 | 2016-01-21 | 5.069 | 950,769 | +13,849 | 0.02% | 4,819,522 |
| 2016-01-20 | 2016-01-18 | 5.482 | 936,920 | +6,392 | 0.02% | 5,136,302 |
| 2016-01-19 | 2016-01-15 | 5.632 | 930,528 | -26,633 | 0.02% | 5,241,021 |
| 2016-01-18 | 2016-01-14 | 5.726 | 957,161 | +3,196 | 0.02% | 5,480,877 |
| 2016-01-15 | 2016-01-13 | 5.783 | 953,965 | -5,326 | 0.02% | 5,516,306 |
| 2016-01-14 | 2016-01-12 | 5.595 | 959,291 | +15,979 | 0.02% | 5,367,003 |
| 2016-01-13 | 2016-01-11 | 5.839 | 943,312 | -15,979 | 0.02% | 5,507,836 |
| 2016-01-12 | 2016-01-08 | 5.989 | 959,291 | +18,110 | 0.02% | 5,745,215 |
| 2016-01-11 | 2016-01-07 | 6.102 | 941,181 | -9,588 | 0.02% | 5,742,774 |
| 2016-01-05 | 2015-12-31 | 6.815 | 950,769 | -4,261 | 0.02% | 6,479,580 |
| 2016-01-04 | 2015-12-29 | 6.871 | 955,030 | -3,196 | 0.02% | 6,562,409 |
| 2015-12-30 | 2015-12-28 | 6.890 | 958,226 | +8,522 | 0.02% | 6,602,361 |
| 2015-12-29 | 2015-12-24 | 6.740 | 949,704 | -5,326 | 0.02% | 6,401,002 |
| 2015-12-28 | 2015-12-22 | 6.721 | 955,030 | -5,326 | 0.02% | 6,418,969 |
| 2015-12-22 | 2015-12-18 | 6.590 | 960,356 | -10,653 | 0.02% | 6,328,555 |
| 2015-12-17 | 2015-12-15 | 6.289 | 971,009 | -1,066 | 0.02% | 6,107,075 |
| 2015-12-16 | 2015-12-14 | 6.158 | 972,075 | +1,066 | 0.02% | 5,986,029 |
| 2015-12-15 | 2015-12-11 | 6.196 | 971,009 | -5,327 | 0.02% | 6,015,925 |
| 2015-12-11 | 2015-12-09 | 6.496 | 976,336 | +5,327 | 0.02% | 6,342,210 |
| 2015-12-10 | 2015-12-08 | 6.496 | 971,009 | -10,653 | 0.02% | 6,307,606 |
| 2015-12-08 | 2015-12-04 | 6.552 | 981,662 | -15,979 | 0.02% | 6,432,098 |
| 2015-12-07 | 2015-12-03 | 6.515 | 997,641 | -10,653 | 0.03% | 6,499,336 |
| 2015-12-03 | 2015-12-01 | 6.646 | 1,008,294 | +5,326 | 0.03% | 6,701,248 |
| 2015-11-26 | 2015-11-24 | 6.383 | 1,002,968 | +5,327 | 0.03% | 6,402,229 |
| 2015-11-25 | 2015-11-23 | 6.440 | 997,641 | +15,979 | 0.03% | 6,424,416 |
| 2015-11-24 | 2015-11-20 | 6.402 | 981,662 | -69,243 | 0.02% | 6,284,657 |
| 2015-11-23 | 2015-11-19 | 6.177 | 1,050,905 | -26,632 | 0.03% | 6,491,194 |
| 2015-11-20 | 2015-11-18 | 6.102 | 1,077,537 | -1,066 | 0.03% | 6,574,773 |
| 2015-11-19 | 2015-11-17 | 5.970 | 1,078,603 | -1,065 | 0.03% | 6,439,527 |
| 2015-11-18 | 2015-11-16 | 5.801 | 1,079,668 | +1,065 | 0.03% | 6,263,455 |
| 2015-11-17 | 2015-11-13 | 5.839 | 1,078,603 | +31,959 | 0.03% | 6,297,776 |
| 2015-11-12 | 2015-11-10 | 5.989 | 1,046,644 | -5,327 | 0.03% | 6,268,374 |
| 2015-11-11 | 2015-11-09 | 6.064 | 1,051,971 | +4,261 | 0.03% | 6,379,278 |
| 2015-11-09 | 2015-11-05 | 6.083 | 1,047,710 | -10,652 | 0.03% | 6,373,109 |
| 2015-10-29 | 2015-10-27 | 6.027 | 1,058,362 | -15,980 | 0.03% | 6,378,293 |
| 2015-10-28 | 2015-10-26 | 6.102 | 1,074,342 | -10,652 | 0.03% | 6,555,278 |
| 2015-10-20 | 2015-10-16 | 6.083 | 1,084,994 | -5,327 | 0.03% | 6,599,903 |
| 2015-10-19 | 2015-10-15 | 5.970 | 1,090,321 | +26,632 | 0.03% | 6,509,486 |
| 2015-10-16 | 2015-10-14 | 5.820 | 1,063,689 | +2,131 | 0.03% | 6,190,726 |
| 2015-10-15 | 2015-10-13 | 5.876 | 1,061,558 | +5,326 | 0.03% | 6,238,114 |
| 2015-10-14 | 2015-10-12 | 5.914 | 1,056,232 | -5,326 | 0.03% | 6,246,476 |
| 2015-10-09 | 2015-10-07 | 5.876 | 1,061,558 | -3,196 | 0.03% | 6,238,114 |
| 2015-10-06 | 2015-10-02 | 5.632 | 1,064,754 | -10,653 | 0.03% | 5,997,024 |
| 2015-10-05 | 2015-09-30 | 5.125 | 1,075,407 | +5,327 | 0.03% | 5,511,892 |
| 2015-09-29 | 2015-09-24 | 5.351 | 1,070,080 | -5,327 | 0.03% | 5,725,670 |
| 2015-09-25 | 2015-09-23 | 5.125 | 1,075,407 | +5,327 | 0.03% | 5,511,892 |
| 2015-09-23 | 2015-09-21 | 5.445 | 1,070,080 | -26,633 | 0.03% | 5,826,121 |
| 2015-09-21 | 2015-09-17 | 5.388 | 1,096,713 | +26,633 | 0.03% | 5,909,355 |
| 2015-09-15 | 2015-09-11 | 5.276 | 1,070,080 | -5,327 | 0.03% | 5,645,310 |
| 2015-09-11 | 2015-09-09 | 5.464 | 1,075,407 | +6,010 | 0.03% | 5,876,384 |
| 2015-09-04 | 2015-09-01 | 5.066 | 1,069,397 | +3,162 | 0.03% | 5,417,452 |
| 2015-09-02 | 2015-08-31 | 5.199 | 1,066,235 | +3,163 | 0.03% | 5,543,044 |
| 2015-09-01 | 2015-08-28 | 5.275 | 1,063,072 | +5,270 | 0.03% | 5,607,281 |
| 2015-08-31 | 2015-08-27 | 5.256 | 1,057,802 | -15,811 | 0.03% | 5,559,413 |
| 2015-08-28 | 2015-08-26 | 4.838 | 1,073,613 | +9,487 | 0.03% | 5,194,369 |
| 2015-08-27 | 2015-08-25 | 4.705 | 1,064,126 | +15,811 | 0.03% | 5,007,138 |
| 2015-08-26 | 2015-08-24 | 4.762 | 1,048,315 | +11,595 | 0.03% | 4,992,411 |
| 2015-08-24 | 2015-08-20 | 5.483 | 1,036,720 | -8,432 | 0.03% | 5,684,655 |
| 2015-08-21 | 2015-08-19 | 5.578 | 1,045,152 | +52,705 | 0.03% | 5,830,041 |
| 2015-08-20 | 2015-08-18 | 5.711 | 992,447 | +10,541 | 0.03% | 5,667,854 |
| 2015-08-19 | 2015-08-17 | 5.844 | 981,906 | +1,054 | 0.03% | 5,738,065 |
| 2015-08-18 | 2015-08-14 | 6.015 | 980,852 | -1,054 | 0.03% | 5,899,396 |
| 2015-08-14 | 2015-08-12 | 5.749 | 981,906 | +6,325 | 0.03% | 5,644,914 |
| 2015-08-12 | 2015-08-10 | 6.090 | 975,581 | -5,271 | 0.03% | 5,941,734 |
| 2015-08-11 | 2015-08-07 | 6.015 | 980,852 | -1,054 | 0.03% | 5,899,396 |
| 2015-08-03 | 2015-07-30 | 5.730 | 981,906 | +8,433 | 0.03% | 5,626,284 |
| 2015-07-31 | 2015-07-29 | 5.825 | 973,473 | +5,270 | 0.03% | 5,670,314 |
| 2015-07-30 | 2015-07-28 | 5.768 | 968,203 | +1,055 | 0.02% | 5,584,507 |
| 2015-07-29 | 2015-07-27 | 5.787 | 967,148 | +5,270 | 0.02% | 5,596,772 |
| 2015-07-27 | 2015-07-23 | 6.394 | 961,878 | +5,271 | 0.02% | 6,150,277 |
| 2015-07-24 | 2015-07-22 | 6.432 | 956,607 | -5,271 | 0.02% | 6,152,875 |
| 2015-07-22 | 2015-07-20 | 6.603 | 961,878 | -5,270 | 0.02% | 6,351,028 |
| 2015-07-21 | 2015-07-17 | 6.394 | 967,148 | -11,596 | 0.02% | 6,183,974 |
| 2015-07-17 | 2015-07-15 | 6.109 | 978,744 | +6,325 | 0.03% | 5,979,568 |
| 2015-07-16 | 2015-07-14 | 6.337 | 972,419 | -10,541 | 0.02% | 6,162,327 |
| 2015-07-15 | 2015-07-13 | 6.432 | 982,960 | +14,757 | 0.03% | 6,322,377 |
| 2015-07-14 | 2015-07-10 | 6.166 | 968,203 | +21,083 | 0.02% | 5,970,279 |
| 2015-07-13 | 2015-07-09 | 6.109 | 947,120 | +10,541 | 0.02% | 5,786,363 |
| 2015-07-10 | 2015-07-08 | 5.123 | 936,579 | -26,353 | 0.02% | 4,797,920 |
| 2015-07-09 | 2015-07-07 | 5.711 | 962,932 | +12,649 | 0.02% | 5,499,294 |
| 2015-07-08 | 2015-07-06 | 5.996 | 950,283 | +13,704 | 0.02% | 5,697,507 |
| 2015-07-03 | 2015-06-30 | 7.210 | 936,579 | +21,082 | 0.02% | 6,752,628 |
| 2015-07-02 | 2015-06-29 | 7.077 | 915,497 | +3,162 | 0.02% | 6,479,039 |
| 2015-06-30 | 2015-06-26 | 7.229 | 912,335 | +63,247 | 0.02% | 6,595,142 |
| 2015-06-29 | 2015-06-25 | 7.532 | 849,088 | +2,108 | 0.02% | 6,395,699 |
| 2015-06-26 | 2015-06-24 | 7.703 | 846,980 | -17,920 | 0.02% | 6,524,451 |
| 2015-06-25 | 2015-06-23 | 7.741 | 864,900 | -10,541 | 0.02% | 6,695,313 |
| 2015-06-24 | 2015-06-22 | 7.977 | 875,441 | +40,056 | 0.02% | 6,983,358 |
| 2015-06-23 | 2015-06-19 | 7.644 | 835,385 | +23,622 | 0.02% | 6,385,491 |
| 2015-06-22 | 2015-06-18 | 7.957 | 811,763 | -5,102 | 0.02% | 6,459,491 |
| 2015-06-18 | 2015-06-16 | 7.761 | 816,865 | +12,245 | 0.02% | 6,339,989 |
| 2015-06-17 | 2015-06-15 | 7.879 | 804,620 | +18,368 | 0.02% | 6,339,571 |
| 2015-06-16 | 2015-06-12 | 8.016 | 786,252 | -17,348 | 0.02% | 6,302,721 |
| 2015-06-12 | 2015-06-10 | 7.742 | 803,600 | -11,225 | 0.02% | 6,221,284 |
| 2015-06-11 | 2015-06-09 | 7.507 | 814,825 | +53,063 | 0.02% | 6,116,544 |
| 2015-06-10 | 2015-06-08 | 8.153 | 761,762 | -5,102 | 0.02% | 6,210,916 |
| 2015-06-09 | 2015-06-05 | 8.075 | 766,864 | +75,513 | 0.02% | 6,192,394 |
| 2015-06-08 | 2015-06-04 | 8.957 | 691,351 | -10,205 | 0.02% | 6,192,383 |
| 2015-06-04 | 2015-06-02 | 8.781 | 701,556 | +13,266 | 0.02% | 6,160,038 |
| 2015-06-03 | 2015-06-01 | 9.016 | 688,290 | -105,022 | 0.02% | 6,205,436 |
| 2015-06-02 | 2015-05-29 | 8.232 | 793,312 | -10,204 | 0.02% | 6,530,348 |
| 2015-06-01 | 2015-05-28 | 8.193 | 803,516 | +28,572 | 0.02% | 6,582,848 |
| 2015-05-28 | 2015-05-26 | 8.095 | 774,944 | +18,368 | 0.02% | 6,272,828 |
| 2015-05-27 | 2015-05-22 | 7.938 | 756,576 | +5,102 | 0.02% | 6,005,520 |
| 2015-05-26 | 2015-05-21 | 7.840 | 751,474 | +10,205 | 0.02% | 5,891,379 |
| 2015-05-22 | 2015-05-20 | 8.036 | 741,269 | -1,021 | 0.02% | 5,956,658 |
| 2015-05-21 | 2015-05-19 | 8.095 | 742,290 | +10,205 | 0.02% | 6,008,508 |
| 2015-05-20 | 2015-05-18 | 7.997 | 732,085 | +15,306 | 0.02% | 5,854,161 |
| 2015-05-19 | 2015-05-15 | 8.036 | 716,779 | +15,307 | 0.02% | 5,759,863 |
| 2015-05-14 | 2015-05-12 | 7.977 | 701,472 | -14,286 | 0.02% | 5,595,614 |
| 2015-05-13 | 2015-05-11 | 8.153 | 715,758 | +30,613 | 0.02% | 5,835,829 |
| 2015-05-12 | 2015-05-08 | 8.134 | 685,145 | +5,102 | 0.02% | 5,572,802 |
| 2015-05-11 | 2015-05-07 | 7.663 | 680,043 | +20,409 | 0.02% | 5,211,421 |
| 2015-05-08 | 2015-05-06 | 7.879 | 659,634 | -20,409 | 0.02% | 5,197,232 |
| 2015-05-07 | 2015-05-05 | 8.095 | 680,043 | -15,306 | 0.02% | 5,504,646 |
| 2015-05-06 | 2015-05-04 | 8.467 | 695,349 | -35,716 | 0.02% | 5,887,482 |
| 2015-05-05 | 2015-04-30 | 8.369 | 731,065 | -5,102 | 0.02% | 6,118,245 |
| 2015-05-04 | 2015-04-29 | 8.134 | 736,167 | +4,082 | 0.02% | 5,987,802 |
| 2015-04-30 | 2015-04-28 | 8.075 | 732,085 | +29,592 | 0.02% | 5,911,555 |
| 2015-04-29 | 2015-04-27 | 7.918 | 702,493 | -72,948 | 0.02% | 5,562,453 |
| 2015-04-28 | 2015-04-24 | 7.663 | 775,441 | -2,041 | 0.02% | 5,942,491 |
| 2015-04-27 | 2015-04-23 | 7.644 | 777,482 | -25,511 | 0.02% | 5,942,894 |
| 2015-04-24 | 2015-04-22 | 7.428 | 802,993 | -91,839 | 0.02% | 5,964,774 |
| 2015-04-23 | 2015-04-21 | 6.919 | 894,832 | -5,102 | 0.03% | 6,190,977 |
| 2015-04-22 | 2015-04-20 | 6.899 | 899,934 | +16,327 | 0.03% | 6,208,638 |
| 2015-04-21 | 2015-04-17 | 7.173 | 883,607 | +30,613 | 0.03% | 6,338,452 |
| 2015-04-20 | 2015-04-16 | 7.252 | 852,994 | -21,429 | 0.02% | 6,185,726 |
| 2015-04-17 | 2015-04-15 | 7.154 | 874,423 | +56,124 | 0.03% | 6,255,434 |
| 2015-04-16 | 2015-04-14 | 7.291 | 818,299 | +52,042 | 0.02% | 5,966,202 |
| 2015-04-15 | 2015-04-13 | 7.703 | 766,257 | -25,759 | 0.02% | 5,902,147 |
| 2015-04-14 | 2015-04-10 | 6.860 | 792,016 | -15,307 | 0.02% | 5,433,066 |
| 2015-04-13 | 2015-04-09 | 6.703 | 807,323 | -37,912 | 0.02% | 5,411,485 |
| 2015-04-10 | 2015-04-08 | 6.311 | 845,235 | -28,572 | 0.02% | 5,334,287 |
| 2015-04-09 | 2015-04-02 | 5.841 | 873,807 | -35,715 | 0.03% | 5,103,578 |
| 2015-04-08 | 2015-04-01 | 5.664 | 909,522 | +15,306 | 0.03% | 5,151,741 |
| 2015-04-02 | 2015-03-31 | 5.625 | 894,216 | +5,103 | 0.03% | 5,029,993 |
| 2015-04-01 | 2015-03-30 | 5.860 | 889,113 | -32,655 | 0.03% | 5,210,401 |
| 2015-03-31 | 2015-03-27 | 5.253 | 921,768 | -71,430 | 0.03% | 4,841,717 |
| 2015-03-25 | 2015-03-23 | 4.861 | 993,198 | +10,204 | 0.03% | 4,827,592 |
| 2015-03-24 | 2015-03-20 | 4.821 | 982,994 | -3,061 | 0.03% | 4,739,461 |
| 2015-03-18 | 2015-03-16 | 4.586 | 986,055 | -10,205 | 0.03% | 4,522,307 |
| 2015-03-11 | 2015-03-09 | 4.704 | 996,260 | +4,082 | 0.03% | 4,686,266 |
| 2015-03-05 | 2015-03-03 | 4.684 | 992,178 | -15,306 | 0.03% | 4,647,619 |
| 2015-03-02 | 2015-02-26 | 4.841 | 1,007,484 | +15,306 | 0.03% | 4,877,285 |
| 2015-02-23 | 2015-02-16 | 4.723 | 992,178 | -5,102 | 0.03% | 4,686,511 |
| 2015-02-12 | 2015-02-10 | 4.429 | 997,280 | +15,307 | 0.03% | 4,417,419 |
| 2015-02-06 | 2015-02-04 | 4.469 | 981,973 | -4,082 | 0.03% | 4,388,109 |
| 2015-02-04 | 2015-02-02 | 4.292 | 986,055 | +5,102 | 0.03% | 4,232,415 |
| 2015-02-03 | 2015-01-30 | 4.390 | 980,953 | -3,061 | 0.03% | 4,306,646 |
| 2015-01-30 | 2015-01-28 | 4.488 | 984,014 | -17,348 | 0.03% | 4,416,516 |
| 2015-01-29 | 2015-01-27 | 4.527 | 1,001,362 | +7,143 | 0.03% | 4,533,630 |
| 2015-01-28 | 2015-01-26 | 4.488 | 994,219 | +10,205 | 0.03% | 4,462,318 |
| 2015-01-13 | 2015-01-09 | 4.821 | 984,014 | -8,164 | 0.03% | 4,744,379 |
| 2015-01-08 | 2015-01-06 | 4.821 | 992,178 | -11,225 | 0.03% | 4,783,742 |
| 2015-01-07 | 2015-01-05 | 4.763 | 1,003,403 | +8,164 | 0.03% | 4,778,864 |
| 2015-01-06 | 2015-01-02 | 4.684 | 995,239 | +7,143 | 0.03% | 4,661,957 |
| 2015-01-05 | 2014-12-31 | 4.371 | 988,096 | +5,102 | 0.03% | 4,318,640 |
| 2014-12-22 | 2014-12-18 | 4.214 | 982,994 | -10,204 | 0.03% | 4,142,212 |
| 2014-12-17 | 2014-12-15 | 4.253 | 993,198 | +10,204 | 0.03% | 4,224,143 |
| 2014-12-11 | 2014-12-09 | 4.410 | 982,994 | +15,307 | 0.03% | 4,334,873 |
| 2014-12-05 | 2014-12-03 | 4.547 | 967,687 | -8,164 | 0.03% | 4,400,134 |
| 2014-12-04 | 2014-12-02 | 4.488 | 975,851 | -51,022 | 0.03% | 4,379,878 |
| 2014-12-03 | 2014-12-01 | 4.390 | 1,026,873 | +51,022 | 0.03% | 4,508,248 |
| 2014-12-02 | 2014-11-28 | 4.508 | 975,851 | -5,102 | 0.03% | 4,399,004 |
| 2014-11-26 | 2014-11-24 | 4.527 | 980,953 | -1,020 | 0.03% | 4,441,229 |
| 2014-11-25 | 2014-11-21 | 4.371 | 981,973 | -2,041 | 0.03% | 4,291,878 |
| 2014-11-24 | 2014-11-20 | 4.371 | 984,014 | +10,204 | 0.03% | 4,300,799 |
| 2014-11-19 | 2014-11-17 | 4.429 | 973,810 | -5,102 | 0.03% | 4,313,459 |
| 2014-11-18 | 2014-11-14 | 4.488 | 978,912 | +10,204 | 0.03% | 4,393,616 |
| 2014-11-14 | 2014-11-12 | 4.331 | 968,708 | +10,205 | 0.03% | 4,195,929 |
| 2014-11-13 | 2014-11-11 | 4.253 | 958,503 | +10,204 | 0.03% | 4,076,582 |
| 2014-11-07 | 2014-11-05 | 4.410 | 948,299 | +2,041 | 0.03% | 4,181,873 |
| 2014-11-05 | 2014-11-03 | 4.488 | 946,258 | -2,041 | 0.03% | 4,247,057 |
| 2014-11-04 | 2014-10-31 | 4.390 | 948,299 | -10,204 | 0.03% | 4,163,287 |
| 2014-10-31 | 2014-10-29 | 4.273 | 958,503 | -2,041 | 0.03% | 4,095,368 |
| 2014-10-29 | 2014-10-27 | 4.194 | 960,544 | +10,204 | 0.03% | 4,028,785 |
| 2014-10-27 | 2014-10-23 | 4.214 | 950,340 | +16,327 | 0.03% | 4,004,612 |
| 2014-10-22 | 2014-10-20 | 4.233 | 934,013 | +3,062 | 0.03% | 3,954,118 |
| 2014-10-15 | 2014-10-13 | 4.253 | 930,951 | +5,102 | 0.03% | 3,959,402 |
| 2014-10-09 | 2014-10-07 | 4.429 | 925,849 | -5,102 | 0.03% | 4,101,017 |
| 2014-10-06 | 2014-09-30 | 4.273 | 930,951 | -5,103 | 0.03% | 3,977,648 |
| 2014-10-03 | 2014-09-29 | 4.331 | 936,054 | +5,103 | 0.03% | 4,054,490 |
| 2014-09-30 | 2014-09-26 | 4.469 | 930,951 | +5,102 | 0.03% | 4,160,109 |
| 2014-09-26 | 2014-09-24 | 4.488 | 925,849 | +10,204 | 0.03% | 4,155,456 |
| 2014-09-23 | 2014-09-19 | 4.645 | 915,645 | +10,204 | 0.03% | 4,253,226 |
| 2014-09-22 | 2014-09-18 | 4.665 | 905,441 | -5,102 | 0.03% | 4,223,574 |
| 2014-09-18 | 2014-09-16 | 4.645 | 910,543 | +2,041 | 0.03% | 4,229,527 |
| 2014-09-11 | 2014-09-08 | 4.941 | 908,502 | +16,119 | 0.03% | 4,488,457 |
| 2014-09-02 | 2014-08-29 | 4.901 | 892,383 | -19,084 | 0.03% | 4,373,409 |
| 2014-09-01 | 2014-08-28 | 5.000 | 911,467 | +5,040 | 0.03% | 4,557,360 |
| 2014-08-21 | 2014-08-19 | 5.258 | 906,427 | +12,883 | 0.03% | 4,765,962 |
| 2014-08-08 | 2014-08-06 | 5.357 | 893,544 | +5,040 | 0.03% | 4,786,869 |
| 2014-07-30 | 2014-07-28 | 5.317 | 888,504 | +10,080 | 0.03% | 4,724,611 |
| 2014-07-29 | 2014-07-25 | 5.258 | 878,424 | -5,040 | 0.03% | 4,618,723 |
| 2014-07-28 | 2014-07-24 | 5.238 | 883,464 | -4,032 | 0.03% | 4,627,694 |
| 2014-07-07 | 2014-07-03 | 5.159 | 887,496 | -4,032 | 0.03% | 4,578,377 |
| 2014-06-23 | 2014-06-19 | 5.508 | 891,528 | +40,524 | 0.03% | 4,910,843 |
| 2014-06-10 | 2014-06-06 | 5.467 | 851,004 | -14,433 | 0.03% | 4,652,245 |
| 2014-05-30 | 2014-05-28 | 5.363 | 865,437 | +9,622 | 0.03% | 4,641,201 |
| 2014-05-29 | 2014-05-27 | 5.321 | 855,815 | -5,773 | 0.03% | 4,554,022 |
| 2014-05-12 | 2014-05-08 | 5.009 | 861,588 | -24,055 | 0.03% | 4,316,104 |
| 2014-05-05 | 2014-04-30 | 5.259 | 885,643 | -4,811 | 0.03% | 4,657,517 |
| 2014-05-02 | 2014-04-29 | 5.238 | 890,454 | -4,810 | 0.03% | 4,664,308 |
| 2014-04-30 | 2014-04-28 | 5.238 | 895,264 | +9,621 | 0.03% | 4,689,504 |
| 2014-04-11 | 2014-04-09 | 5.571 | 885,643 | +4,811 | 0.03% | 4,933,654 |
| 2014-04-09 | 2014-04-07 | 5.446 | 880,832 | -1,924 | 0.03% | 4,796,999 |
| 2014-04-04 | 2014-04-02 | 5.529 | 882,756 | +6,735 | 0.03% | 4,880,873 |
| 2014-04-03 | 2014-04-01 | 5.238 | 876,021 | +1,924 | 0.03% | 4,588,707 |
| 2014-04-02 | 2014-03-31 | 5.217 | 874,097 | +4,811 | 0.03% | 4,560,459 |
| 2014-04-01 | 2014-03-28 | 5.072 | 869,286 | +14,433 | 0.03% | 4,408,874 |
| 2014-03-31 | 2014-03-27 | 5.030 | 854,853 | +4,811 | 0.03% | 4,300,134 |
| 2014-03-21 | 2014-03-19 | 5.030 | 850,042 | -2,887 | 0.03% | 4,275,934 |
| 2014-03-19 | 2014-03-17 | 4.947 | 852,929 | -4,811 | 0.03% | 4,219,540 |
| 2014-03-10 | 2014-03-06 | 5.300 | 857,740 | +9,622 | 0.03% | 4,546,436 |
| 2014-03-03 | 2014-02-27 | 5.363 | 848,118 | +9,622 | 0.03% | 4,548,322 |
| 2014-02-28 | 2014-02-26 | 5.342 | 838,496 | +4,811 | 0.03% | 4,479,292 |
| 2014-02-27 | 2014-02-25 | 5.217 | 833,685 | -4,811 | 0.03% | 4,349,616 |
| 2014-02-24 | 2014-02-20 | 5.675 | 838,496 | +2,887 | 0.03% | 4,758,158 |
| 2014-02-21 | 2014-02-19 | 5.758 | 835,609 | +9,621 | 0.03% | 4,811,252 |
| 2014-02-19 | 2014-02-17 | 5.758 | 825,988 | +9,622 | 0.03% | 4,755,856 |
| 2014-02-18 | 2014-02-14 | 5.799 | 816,366 | +2,887 | 0.03% | 4,734,393 |
| 2014-02-17 | 2014-02-13 | 5.779 | 813,479 | +4,810 | 0.03% | 4,700,741 |
| 2014-02-14 | 2014-02-12 | 5.882 | 808,669 | +4,811 | 0.03% | 4,756,992 |
| 2014-02-13 | 2014-02-11 | 5.737 | 803,858 | +9,622 | 0.03% | 4,611,728 |
| 2014-02-05 | 2014-01-30 | 5.779 | 794,236 | +9,622 | 0.03% | 4,589,545 |
| 2014-01-28 | 2014-01-24 | 5.820 | 784,614 | -7,698 | 0.03% | 4,566,561 |
| 2014-01-24 | 2014-01-22 | 5.966 | 792,312 | -4,810 | 0.03% | 4,726,649 |
| 2014-01-23 | 2014-01-21 | 5.841 | 797,122 | +7,697 | 0.03% | 4,655,929 |
| 2014-01-22 | 2014-01-20 | 5.820 | 789,425 | +14,433 | 0.03% | 4,594,562 |
| 2014-01-10 | 2014-01-08 | 5.799 | 774,992 | +9,621 | 0.03% | 4,494,451 |
| 2014-01-09 | 2014-01-07 | 5.695 | 765,371 | +4,811 | 0.03% | 4,359,110 |
| 2014-01-07 | 2014-01-03 | 5.882 | 760,560 | +9,622 | 0.03% | 4,473,991 |
| 2014-01-06 | 2014-01-02 | 6.007 | 750,938 | -9,622 | 0.03% | 4,511,045 |
| 2013-12-27 | 2013-12-20 | 5.986 | 760,560 | +4,811 | 0.03% | 4,553,037 |
| 2013-12-18 | 2013-12-16 | 6.111 | 755,749 | +4,811 | 0.03% | 4,618,491 |
| 2013-12-17 | 2013-12-13 | 6.090 | 750,938 | -4,811 | 0.03% | 4,573,482 |
| 2013-12-11 | 2013-12-09 | 6.194 | 755,749 | +9,622 | 0.03% | 4,681,328 |
| 2013-12-10 | 2013-12-06 | 6.257 | 746,127 | +4,811 | 0.03% | 4,668,254 |
| 2013-12-03 | 2013-11-29 | 6.361 | 741,316 | +9,622 | 0.03% | 4,715,199 |
| 2013-11-28 | 2013-11-26 | 6.236 | 731,694 | +3,848 | 0.03% | 4,562,743 |
| 2013-11-27 | 2013-11-25 | 6.236 | 727,846 | +14,433 | 0.03% | 4,538,747 |
| 2013-11-20 | 2013-11-18 | 6.527 | 713,413 | -19,244 | 0.03% | 4,656,353 |
| 2013-11-18 | 2013-11-14 | 6.215 | 732,657 | +4,811 | 0.03% | 4,553,519 |
| 2013-11-14 | 2013-11-12 | 6.257 | 727,846 | +4,811 | 0.03% | 4,553,876 |
| 2013-11-12 | 2013-11-08 | 6.236 | 723,035 | +15,014 | 0.03% | 4,508,746 |
| 2013-11-04 | 2013-10-31 | 6.444 | 708,021 | -4,810 | 0.03% | 4,562,292 |
| 2013-11-01 | 2013-10-30 | 6.402 | 712,831 | +14,432 | 0.03% | 4,563,652 |
| 2013-10-31 | 2013-10-29 | 6.298 | 698,399 | -4,811 | 0.03% | 4,398,671 |
| 2013-10-29 | 2013-10-25 | 6.319 | 703,210 | +4,811 | 0.03% | 4,443,589 |
| 2013-10-23 | 2013-10-21 | 6.548 | 698,399 | +4,811 | 0.03% | 4,572,876 |
| 2013-10-18 | 2013-10-16 | 6.610 | 693,588 | +4,811 | 0.03% | 4,584,626 |
| 2013-10-16 | 2013-10-11 | 6.859 | 688,777 | -29,349 | 0.03% | 4,724,630 |
| 2013-09-26 | 2013-09-24 | 6.693 | 718,126 | -5,773 | 0.03% | 4,806,531 |
| 2013-09-17 | 2013-09-13 | 7.133 | 723,899 | -3,849 | 0.03% | 5,163,401 |
| 2013-09-16 | 2013-09-12 | 7.112 | 727,748 | +15,162 | 0.03% | 5,175,406 |
| 2013-09-13 | 2013-09-11 | 7.133 | 712,586 | -4,711 | 0.03% | 5,082,708 |
| 2013-09-12 | 2013-09-10 | 7.175 | 717,297 | -4,710 | 0.03% | 5,146,765 |
| 2013-09-10 | 2013-09-06 | 6.836 | 722,007 | -4,711 | 0.03% | 4,935,326 |
| 2013-09-06 | 2013-09-04 | 6.942 | 726,718 | -942 | 0.03% | 5,044,664 |
| 2013-09-05 | 2013-09-03 | 6.878 | 727,660 | -4,711 | 0.03% | 5,004,862 |
| 2013-09-03 | 2013-08-30 | 6.836 | 732,371 | -15,074 | 0.03% | 5,006,170 |
| 2013-09-02 | 2013-08-29 | 6.666 | 747,445 | -9,421 | 0.03% | 4,982,273 |
| 2013-08-30 | 2013-08-28 | 6.262 | 756,866 | -9,422 | 0.03% | 4,739,796 |
| 2013-08-26 | 2013-08-22 | 6.390 | 766,288 | +9,422 | 0.03% | 4,896,403 |
| 2013-08-23 | 2013-08-21 | 6.156 | 756,866 | +9,421 | 0.03% | 4,659,460 |
| 2013-08-21 | 2013-08-19 | 6.347 | 747,445 | -14,132 | 0.03% | 4,744,266 |
| 2013-08-13 | 2013-08-09 | 6.093 | 761,577 | +12,248 | 0.03% | 4,639,961 |
| 2013-08-12 | 2013-08-08 | 6.093 | 749,329 | +3,149 | 0.03% | 4,565,339 |
| 2013-08-08 | 2013-08-06 | 6.284 | 746,180 | -9,421 | 0.03% | 4,688,716 |
| 2013-08-07 | 2013-08-05 | 6.305 | 755,601 | +4,710 | 0.03% | 4,763,954 |
| 2013-08-01 | 2013-07-30 | 5.944 | 750,891 | -84,792 | 0.03% | 4,463,274 |
| 2013-07-29 | 2013-07-25 | 6.114 | 835,683 | +9,422 | 0.03% | 5,109,197 |
| 2013-07-26 | 2013-07-24 | 6.008 | 826,261 | -14,132 | 0.03% | 4,963,892 |
| 2013-07-25 | 2013-07-23 | 6.071 | 840,393 | +98,923 | 0.03% | 5,102,313 |
| 2013-07-24 | 2013-07-22 | 5.838 | 741,470 | -42,395 | 0.03% | 4,328,574 |
| 2013-07-23 | 2013-07-19 | 5.795 | 783,865 | +42,395 | 0.03% | 4,542,789 |
| 2013-07-18 | 2013-07-16 | 6.008 | 741,470 | -47,106 | 0.03% | 4,454,497 |
| 2013-07-15 | 2013-07-11 | 6.029 | 788,576 | -4,711 | 0.03% | 4,754,233 |
| 2013-07-11 | 2013-07-09 | 5.838 | 793,287 | +47,107 | 0.03% | 4,631,073 |
| 2013-07-05 | 2013-07-03 | 5.710 | 746,180 | +4,710 | 0.03% | 4,261,029 |
| 2013-06-28 | 2013-06-26 | 5.562 | 741,470 | -9,421 | 0.03% | 4,123,951 |
| 2013-06-26 | 2013-06-24 | 5.562 | 750,891 | +14,132 | 0.03% | 4,176,349 |
| 2013-06-21 | 2013-06-19 | 6.050 | 736,759 | +47,107 | 0.03% | 4,457,475 |
| 2013-06-19 | 2013-06-17 | 6.135 | 689,652 | +4,710 | 0.03% | 4,231,033 |
| 2013-06-17 | 2013-06-13 | 6.500 | 684,942 | +25,031 | 0.03% | 4,452,080 |
| 2013-06-14 | 2013-06-11 | 6.632 | 659,911 | -5,446 | 0.03% | 4,376,621 |
| 2013-06-13 | 2013-06-10 | 6.875 | 665,357 | +9,077 | 0.03% | 4,574,003 |
| 2013-06-10 | 2013-06-06 | 7.029 | 656,280 | +9,077 | 0.03% | 4,612,825 |
| 2013-06-07 | 2013-06-05 | 7.073 | 647,203 | +7,262 | 0.03% | 4,577,545 |
| 2013-06-06 | 2013-06-04 | 7.205 | 639,941 | -9,077 | 0.03% | 4,610,784 |
| 2013-05-31 | 2013-05-29 | 7.183 | 649,018 | +908 | 0.03% | 4,661,884 |
| 2013-05-30 | 2013-05-28 | 7.271 | 648,110 | +4,538 | 0.04% | 4,712,483 |
| 2013-05-29 | 2013-05-27 | 6.985 | 643,572 | +1,815 | 0.04% | 4,495,143 |
| 2013-05-27 | 2013-05-23 | 7.007 | 641,757 | +13,616 | 0.04% | 4,496,606 |
| 2013-05-23 | 2013-05-21 | 7.337 | 628,141 | +4,538 | 0.04% | 4,608,807 |
| 2013-05-22 | 2013-05-20 | 7.536 | 623,603 | +3,631 | 0.04% | 4,699,173 |
| 2013-05-21 | 2013-05-16 | 7.271 | 619,972 | -2,723 | 0.04% | 4,507,888 |
| 2013-05-20 | 2013-05-15 | 7.227 | 622,695 | -14,523 | 0.04% | 4,500,247 |
| 2013-05-15 | 2013-05-13 | 7.249 | 637,218 | +12,708 | 0.04% | 4,619,245 |
| 2013-05-13 | 2013-05-09 | 7.469 | 624,510 | +907 | 0.04% | 4,664,727 |
| 2013-05-10 | 2013-05-08 | 7.359 | 623,603 | +22,693 | 0.04% | 4,589,251 |
| 2013-05-08 | 2013-05-06 | 7.271 | 600,910 | +4,539 | 0.04% | 4,369,286 |
| 2013-05-02 | 2013-04-29 | 7.117 | 596,371 | -18,154 | 0.04% | 4,244,301 |
| 2013-04-30 | 2013-04-26 | 7.139 | 614,525 | +9,984 | 0.04% | 4,387,041 |
| 2013-04-29 | 2013-04-25 | 7.227 | 604,541 | -4,538 | 0.04% | 4,369,047 |
| 2013-04-24 | 2013-04-22 | 7.315 | 609,079 | -4,539 | 0.04% | 4,455,524 |
| 2013-04-23 | 2013-04-19 | 7.271 | 613,618 | -4,538 | 0.04% | 4,461,687 |
| 2013-04-19 | 2013-04-17 | 7.117 | 618,156 | -19,970 | 0.04% | 4,399,342 |
| 2013-04-18 | 2013-04-16 | 7.117 | 638,126 | +1,816 | 0.04% | 4,541,466 |
| 2013-04-17 | 2013-04-15 | 6.963 | 636,310 | -4,539 | 0.04% | 4,430,400 |
| 2013-04-16 | 2013-04-12 | 6.919 | 640,849 | -4,538 | 0.04% | 4,433,763 |
| 2013-04-12 | 2013-04-10 | 6.963 | 645,387 | +18,154 | 0.04% | 4,493,600 |
| 2013-03-25 | 2013-03-21 | 6.654 | 627,233 | -22,693 | 0.04% | 4,173,716 |
| 2013-03-20 | 2013-03-18 | 6.280 | 649,926 | +22,693 | 0.04% | 4,081,275 |
| 2013-03-19 | 2013-03-15 | 6.346 | 627,233 | -9,077 | 0.04% | 3,980,233 |
| 2013-03-18 | 2013-03-14 | 6.764 | 636,310 | -6,354 | 0.04% | 4,304,218 |
| 2013-03-15 | 2013-03-13 | 6.213 | 642,664 | +8,169 | 0.04% | 3,993,192 |
| 2013-03-14 | 2013-03-12 | 6.742 | 634,495 | +9,077 | 0.04% | 4,277,960 |
| 2013-03-08 | 2013-03-06 | 7.381 | 625,418 | +4,539 | 0.04% | 4,616,388 |
| 2013-03-07 | 2013-03-05 | 7.205 | 620,879 | -9,077 | 0.04% | 4,473,442 |
| 2013-03-06 | 2013-03-04 | 7.095 | 629,956 | +1,815 | 0.04% | 4,469,441 |
| 2013-03-04 | 2013-02-28 | 7.469 | 628,141 | -4,539 | 0.04% | 4,691,848 |
| 2013-03-01 | 2013-02-27 | 7.403 | 632,680 | +9,077 | 0.04% | 4,683,931 |
| 2013-02-28 | 2013-02-26 | 6.985 | 623,603 | +7,262 | 0.04% | 4,355,666 |
| 2013-02-27 | 2013-02-25 | 7.095 | 616,341 | +4,539 | 0.04% | 4,372,844 |
| 2013-02-26 | 2013-02-22 | 7.205 | 611,802 | +12,707 | 0.04% | 4,408,042 |
| 2013-02-25 | 2013-02-21 | 7.161 | 599,095 | -31,769 | 0.04% | 4,290,088 |
| 2013-02-22 | 2013-02-20 | 7.139 | 630,864 | +49,016 | 0.04% | 4,503,683 |
| 2013-02-20 | 2013-02-18 | 7.558 | 581,848 | +4,538 | 0.03% | 4,397,347 |
| 2013-02-18 | 2013-02-14 | 7.293 | 577,310 | -4,538 | 0.03% | 4,210,408 |
| 2013-02-15 | 2013-02-08 | 7.425 | 581,848 | +1,815 | 0.03% | 4,320,426 |
| 2013-02-14 | 2013-02-07 | 6.985 | 580,033 | +9,077 | 0.03% | 4,051,343 |
| 2013-02-08 | 2013-02-06 | 7.205 | 570,956 | -4,538 | 0.03% | 4,113,746 |
| 2013-02-07 | 2013-02-05 | 7.205 | 575,494 | +13,615 | 0.03% | 4,146,443 |
| 2013-02-06 | 2013-02-04 | 7.403 | 561,879 | +9,077 | 0.03% | 4,159,769 |
| 2013-02-05 | 2013-02-01 | 7.558 | 552,802 | +28,139 | 0.03% | 4,177,831 |
| 2013-01-31 | 2013-01-29 | 8.064 | 524,663 | -4,539 | 0.03% | 4,231,055 |
| 2013-01-29 | 2013-01-25 | 8.329 | 529,202 | -4,538 | 0.03% | 4,407,582 |
| 2013-01-28 | 2013-01-24 | 8.263 | 533,740 | -4,539 | 0.03% | 4,410,097 |
| 2013-01-25 | 2013-01-23 | 8.615 | 538,279 | -907 | 0.03% | 4,637,365 |
| 2013-01-17 | 2013-01-15 | 7.447 | 539,186 | -4,539 | 0.03% | 4,015,526 |
| 2013-01-15 | 2013-01-11 | 7.139 | 543,725 | +22,693 | 0.03% | 3,881,606 |
| 2013-01-14 | 2013-01-10 | 7.491 | 521,032 | -12,340 | 0.03% | 3,903,286 |
| 2013-01-11 | 2013-01-09 | 7.800 | 533,372 | -3,631 | 0.03% | 4,160,261 |
| 2013-01-10 | 2013-01-08 | 7.558 | 537,003 | -39,939 | 0.03% | 4,058,429 |
| 2013-01-09 | 2013-01-07 | 7.381 | 576,942 | -426,619 | 0.03% | 4,258,573 |
| 2013-01-08 | 2013-01-04 | 7.183 | 1,003,561 | +435,696 | 0.06% | 7,208,559 |
| 2013-01-07 | 2013-01-03 | 7.469 | 567,865 | -17,246 | 0.03% | 4,241,621 |
| 2013-01-04 | 2013-01-02 | 7.183 | 585,111 | +39,939 | 0.03% | 4,202,841 |
| 2013-01-03 | 2012-12-31 | 6.919 | 545,172 | -9,077 | 0.03% | 3,771,814 |
| 2013-01-02 | 2012-12-27 | 7.007 | 554,249 | -4,539 | 0.03% | 3,883,463 |
| 2012-12-28 | 2012-12-24 | 6.897 | 558,788 | -13,615 | 0.03% | 3,853,705 |
| 2012-12-27 | 2012-12-20 | 6.919 | 572,403 | +16,338 | 0.03% | 3,960,214 |
| 2012-12-21 | 2012-12-19 | 6.875 | 556,065 | +10,893 | 0.03% | 3,822,674 |
| 2012-12-20 | 2012-12-18 | 6.786 | 545,172 | -19,062 | 0.03% | 3,699,741 |
| 2012-12-19 | 2012-12-17 | 6.941 | 564,234 | -4,538 | 0.03% | 3,916,128 |
| 2012-12-18 | 2012-12-14 | 7.095 | 568,772 | -4,539 | 0.03% | 4,035,350 |
| 2012-12-13 | 2012-12-11 | 6.830 | 573,311 | -4,538 | 0.03% | 3,915,967 |
| 2012-12-12 | 2012-12-10 | 7.095 | 577,849 | -12,708 | 0.03% | 4,099,750 |
| 2012-12-11 | 2012-12-07 | 6.544 | 590,557 | -4,930 | 0.03% | 3,864,607 |
| 2012-12-10 | 2012-12-06 | 6.280 | 595,487 | -9,077 | 0.04% | 3,739,420 |
| 2012-12-07 | 2012-12-05 | 5.927 | 604,564 | -22,692 | 0.04% | 3,583,288 |
| 2012-12-06 | 2012-12-04 | 5.575 | 627,256 | +22,692 | 0.04% | 3,496,652 |
| 2012-12-05 | 2012-12-03 | 5.729 | 604,564 | +9,077 | 0.04% | 3,463,401 |
| 2012-12-04 | 2012-11-30 | 5.751 | 595,487 | -4,538 | 0.04% | 3,424,521 |
| 2012-12-03 | 2012-11-29 | 5.619 | 600,025 | -141,602 | 0.04% | 3,371,294 |
| 2012-11-30 | 2012-11-28 | 5.486 | 741,627 | +146,140 | 0.04% | 4,068,853 |
| 2012-11-29 | 2012-11-27 | 5.442 | 595,487 | -9,077 | 0.04% | 3,240,831 |
| 2012-11-28 | 2012-11-26 | 5.575 | 604,564 | -13,615 | 0.04% | 3,370,155 |
| 2012-11-27 | 2012-11-23 | 5.420 | 618,179 | +9,077 | 0.04% | 3,350,707 |
| 2012-11-26 | 2012-11-22 | 5.222 | 609,102 | -31,770 | 0.04% | 3,180,720 |
| 2012-11-22 | 2012-11-20 | 4.891 | 640,872 | -4,538 | 0.04% | 3,134,811 |
| 2012-11-21 | 2012-11-19 | 4.847 | 645,410 | -13,616 | 0.04% | 3,128,567 |
| 2012-11-20 | 2012-11-16 | 4.847 | 659,026 | -11,800 | 0.04% | 3,194,569 |
| 2012-11-19 | 2012-11-15 | 4.803 | 670,826 | +13,615 | 0.04% | 3,222,207 |
| 2012-11-16 | 2012-11-14 | 4.803 | 657,211 | +908 | 0.04% | 3,156,810 |
| 2012-11-15 | 2012-11-13 | 4.781 | 656,303 | +2,723 | 0.04% | 3,137,988 |
| 2012-11-14 | 2012-11-12 | 4.958 | 653,580 | +4,621 | 0.04% | 3,240,174 |
| 2012-11-13 | 2012-11-09 | 4.891 | 648,959 | -4,538 | 0.04% | 3,174,368 |
| 2012-11-12 | 2012-11-08 | 4.869 | 653,497 | -3,631 | 0.04% | 3,182,167 |
| 2012-11-09 | 2012-11-07 | 5.002 | 657,128 | -19,062 | 0.04% | 3,286,722 |
| 2012-11-08 | 2012-11-06 | 4.891 | 676,190 | -907 | 0.04% | 3,307,568 |
| 2012-11-07 | 2012-11-05 | 4.936 | 677,097 | +13,615 | 0.04% | 3,341,843 |
| 2012-11-06 | 2012-11-02 | 4.649 | 663,482 | +4,539 | 0.04% | 3,084,599 |
| 2012-11-05 | 2012-11-01 | 4.759 | 658,943 | +1,815 | 0.04% | 3,136,091 |
| 2012-11-01 | 2012-10-30 | 4.429 | 657,128 | -908 | 0.04% | 2,910,269 |
| 2012-10-31 | 2012-10-29 | 4.319 | 658,036 | -36,308 | 0.04% | 2,841,796 |
| 2012-10-30 | 2012-10-26 | 4.385 | 694,344 | +32,678 | 0.04% | 3,044,492 |
| 2012-10-29 | 2012-10-25 | 4.473 | 661,666 | -908 | 0.04% | 2,959,525 |
| 2012-10-26 | 2012-10-24 | 4.561 | 662,574 | -19,062 | 0.04% | 3,021,982 |
| 2012-10-18 | 2012-10-16 | 4.164 | 681,636 | -4,538 | 0.04% | 2,838,582 |
| 2012-10-15 | 2012-10-11 | 3.966 | 686,174 | +7,261 | 0.04% | 2,721,409 |
| 2012-10-12 | 2012-10-10 | 3.966 | 678,913 | -1,815 | 0.04% | 2,692,612 |
| 2012-10-04 | 2012-09-28 | 3.966 | 680,728 | +9,077 | 0.04% | 2,699,810 |
| 2012-09-24 | 2012-09-20 | 3.900 | 671,651 | -3,631 | 0.04% | 2,619,413 |
| 2012-09-18 | 2012-09-14 | 4.259 | 675,282 | -20,877 | 0.04% | 2,875,710 |
| 2012-09-17 | 2012-09-13 | 4.190 | 696,159 | +29,694 | 0.04% | 2,916,799 |
| 2012-09-03 | 2012-08-30 | 4.075 | 666,465 | +2,620 | 0.04% | 2,716,091 |
| 2012-08-30 | 2012-08-28 | 4.030 | 663,845 | +874 | 0.04% | 2,675,016 |
| 2012-08-17 | 2012-08-15 | 3.961 | 662,971 | +13,103 | 0.04% | 2,625,957 |
| 2012-08-10 | 2012-08-08 | 4.075 | 649,868 | -22,818 | 0.04% | 2,648,452 |
| 2012-08-08 | 2012-08-06 | 3.961 | 672,686 | -8,736 | 0.04% | 2,664,437 |
| 2012-08-03 | 2012-08-01 | 4.121 | 681,422 | +5,241 | 0.04% | 2,808,249 |
| 2012-08-01 | 2012-07-30 | 4.030 | 676,181 | -2,620 | 0.04% | 2,724,725 |
| 2012-07-31 | 2012-07-27 | 4.052 | 678,801 | +2,620 | 0.04% | 2,750,824 |
| 2012-07-30 | 2012-07-26 | 3.938 | 676,181 | +2,621 | 0.04% | 2,662,799 |
| 2012-07-27 | 2012-07-25 | 4.007 | 673,560 | +8,736 | 0.04% | 2,698,742 |
| 2012-07-26 | 2012-07-24 | 4.052 | 664,824 | -3,495 | 0.04% | 2,694,182 |
| 2012-07-25 | 2012-07-23 | 4.098 | 668,319 | -3,494 | 0.04% | 2,738,948 |
| 2012-07-24 | 2012-07-20 | 4.213 | 671,813 | +19,218 | 0.04% | 2,830,175 |
| 2012-07-23 | 2012-07-19 | 4.259 | 652,595 | -82,113 | 0.04% | 2,779,097 |
| 2012-07-20 | 2012-07-18 | 4.259 | 734,708 | -2,620 | 0.05% | 3,128,778 |
| 2012-07-19 | 2012-07-17 | 4.281 | 737,328 | +83,860 | 0.05% | 3,156,817 |
| 2012-07-18 | 2012-07-16 | 4.190 | 653,468 | +5,241 | 0.04% | 2,737,931 |
| 2012-07-17 | 2012-07-13 | 4.213 | 648,227 | +10,482 | 0.04% | 2,730,813 |
| 2012-07-16 | 2012-07-12 | 4.213 | 637,745 | -873 | 0.04% | 2,686,655 |
| 2012-07-12 | 2012-07-10 | 4.304 | 638,618 | +9,609 | 0.04% | 2,748,818 |
| 2012-07-10 | 2012-07-06 | 4.419 | 629,009 | -20,092 | 0.04% | 2,779,465 |
| 2012-07-06 | 2012-07-04 | 4.236 | 649,101 | +4,368 | 0.04% | 2,749,356 |
| 2012-07-05 | 2012-07-03 | 4.213 | 644,733 | -10,483 | 0.04% | 2,716,094 |
| 2012-07-04 | 2012-06-29 | 4.167 | 655,216 | +13,104 | 0.04% | 2,730,253 |
| 2012-07-03 | 2012-06-28 | 4.144 | 642,112 | -4,368 | 0.04% | 2,660,948 |
| 2012-06-29 | 2012-06-27 | 4.281 | 646,480 | +4,368 | 0.04% | 2,767,857 |
| 2012-06-27 | 2012-06-25 | 4.518 | 642,112 | -4,368 | 0.04% | 2,901,368 |
| 2012-06-26 | 2012-06-22 | 4.471 | 646,480 | +27,364 | 0.04% | 2,890,194 |
| 2012-06-25 | 2012-06-21 | 4.495 | 619,116 | -13,385 | 0.04% | 2,782,660 |
| 2012-06-22 | 2012-06-20 | 4.542 | 632,501 | +4,183 | 0.04% | 2,873,062 |
| 2012-06-21 | 2012-06-19 | 4.471 | 628,318 | -15,058 | 0.04% | 2,808,998 |
| 2012-06-20 | 2012-06-18 | 4.351 | 643,376 | +20,914 | 0.04% | 2,799,410 |
| 2012-06-19 | 2012-06-15 | 4.303 | 622,462 | +11,712 | 0.04% | 2,678,648 |
| 2012-06-15 | 2012-06-13 | 4.327 | 610,750 | +15,894 | 0.04% | 2,642,849 |
| 2012-06-14 | 2012-06-12 | 4.327 | 594,856 | +15,895 | 0.04% | 2,574,072 |
| 2012-06-12 | 2012-06-08 | 4.279 | 578,961 | -8,365 | 0.04% | 2,477,608 |
| 2012-06-04 | 2012-05-31 | 4.208 | 587,326 | -12,549 | 0.04% | 2,471,281 |
| 2012-05-18 | 2012-05-16 | 3.993 | 599,875 | +4,183 | 0.04% | 2,395,011 |
| 2012-04-25 | 2012-04-23 | 4.232 | 595,692 | +4,183 | 0.04% | 2,520,724 |
| 2012-04-18 | 2012-04-16 | 4.399 | 591,509 | -12,549 | 0.04% | 2,602,013 |
| 2012-04-17 | 2012-04-13 | 4.375 | 604,058 | -4,183 | 0.04% | 2,642,774 |
| 2012-04-16 | 2012-04-12 | 4.303 | 608,241 | -8,365 | 0.04% | 2,617,450 |
| 2012-03-30 | 2012-03-28 | 4.040 | 616,606 | -16,732 | 0.04% | 2,491,292 |
| 2012-03-23 | 2012-03-21 | 3.777 | 633,338 | +8,366 | 0.04% | 2,392,340 |
| 2012-03-21 | 2012-03-19 | 3.801 | 624,972 | +8,366 | 0.04% | 2,375,680 |
| 2012-03-19 | 2012-03-15 | 4.088 | 616,606 | +4,183 | 0.04% | 2,520,775 |
| 2012-03-15 | 2012-03-13 | 4.208 | 612,423 | +4,182 | 0.04% | 2,576,881 |
| 2012-03-14 | 2012-03-12 | 4.136 | 608,241 | +8,366 | 0.04% | 2,515,661 |
| 2012-03-09 | 2012-03-07 | 4.232 | 599,875 | -16,731 | 0.04% | 2,538,425 |
| 2012-03-08 | 2012-03-06 | 4.279 | 616,606 | +5,856 | 0.04% | 2,638,706 |
| 2012-03-07 | 2012-03-05 | 4.471 | 610,750 | +4,183 | 0.04% | 2,730,457 |
| 2012-03-06 | 2012-03-02 | 4.471 | 606,567 | +4,182 | 0.04% | 2,711,756 |
| 2012-03-01 | 2012-02-28 | 4.423 | 602,385 | +20,915 | 0.04% | 2,664,257 |
| 2012-02-29 | 2012-02-27 | 4.447 | 581,470 | -97,879 | 0.04% | 2,585,655 |
| 2012-02-28 | 2012-02-24 | 4.495 | 679,349 | -601,490 | 0.04% | 3,053,381 |
| 2012-02-27 | 2012-02-23 | 4.542 | 1,280,839 | -794,737 | 0.08% | 5,818,063 |
| 2012-02-24 | 2012-02-22 | 4.614 | 2,075,576 | +8,366 | 0.14% | 9,576,927 |
| 2012-02-23 | 2012-02-21 | 4.399 | 2,067,210 | +12,548 | 0.14% | 9,093,533 |
| 2012-02-22 | 2012-02-20 | 4.447 | 2,054,662 | +265,191 | 0.14% | 9,136,578 |
| 2012-02-21 | 2012-02-17 | 4.327 | 1,789,471 | -248,459 | 0.12% | 7,743,432 |
| 2012-02-20 | 2012-02-16 | 4.255 | 2,037,930 | -46,011 | 0.13% | 8,672,404 |
| 2012-02-17 | 2012-02-15 | 4.327 | 2,083,941 | -87,003 | 0.14% | 9,017,668 |
| 2012-02-16 | 2012-02-14 | 4.232 | 2,170,944 | -8,366 | 0.14% | 9,186,543 |
| 2012-02-15 | 2012-02-13 | 4.232 | 2,179,310 | +9,202 | 0.14% | 9,221,945 |
| 2012-02-14 | 2012-02-10 | 4.303 | 2,170,108 | +41,829 | 0.14% | 9,338,650 |
| 2012-02-13 | 2012-02-09 | 4.279 | 2,128,279 | +70,271 | 0.14% | 9,107,765 |
| 2012-02-10 | 2012-02-08 | 4.112 | 2,058,008 | +154,765 | 0.14% | 8,462,638 |
| 2012-02-09 | 2012-02-07 | 3.945 | 1,903,243 | -134,687 | 0.13% | 7,507,726 |
| 2012-02-08 | 2012-02-06 | 4.040 | 2,037,930 | +204,958 | 0.13% | 8,233,912 |
| 2012-02-07 | 2012-02-03 | 3.993 | 1,832,972 | +719,446 | 0.12% | 7,318,171 |
| 2012-02-06 | 2012-02-02 | 3.945 | 1,113,526 | +429,995 | 0.07% | 4,392,528 |
| 2012-02-03 | 2012-02-01 | 3.825 | 683,531 | +17,567 | 0.05% | 2,614,619 |
| 2012-02-01 | 2012-01-30 | 3.897 | 665,964 | -164,803 | 0.04% | 2,595,187 |
| 2012-01-31 | 2012-01-27 | 3.969 | 830,767 | +47,684 | 0.05% | 3,296,990 |
| 2012-01-30 | 2012-01-26 | 3.945 | 783,083 | -16,731 | 0.05% | 3,089,029 |
| 2012-01-27 | 2012-01-20 | 3.825 | 799,814 | +85,330 | 0.05% | 3,059,421 |
| 2012-01-20 | 2012-01-18 | 3.538 | 714,484 | -614,039 | 0.05% | 2,528,043 |
| 2012-01-19 | 2012-01-17 | 3.562 | 1,328,523 | +730,321 | 0.09% | 4,732,445 |
| 2012-01-18 | 2012-01-16 | 3.395 | 598,202 | -191,573 | 0.04% | 2,030,797 |
| 2012-01-13 | 2012-01-11 | 3.371 | 789,775 | -59,396 | 0.05% | 2,662,274 |
| 2012-01-12 | 2012-01-10 | 3.299 | 849,171 | -133,851 | 0.06% | 2,801,589 |
| 2012-01-11 | 2012-01-09 | 3.275 | 983,022 | -217,507 | 0.06% | 3,219,690 |
| 2011-12-28 | 2011-12-22 | 3.299 | 1,200,529 | +52,704 | 0.08% | 3,960,792 |
| 2011-12-23 | 2011-12-21 | 3.299 | 1,147,825 | +206,632 | 0.08% | 3,786,910 |
| 2011-12-22 | 2011-12-20 | 3.251 | 941,193 | +342,991 | 0.06% | 3,060,186 |
| 2011-12-20 | 2011-12-16 | 3.299 | 598,202 | -18,404 | 0.04% | 1,973,591 |
| 2011-12-19 | 2011-12-15 | 3.227 | 616,606 | +18,404 | 0.04% | 1,990,086 |
| 2011-12-13 | 2011-12-09 | 3.251 | 598,202 | +4,183 | 0.04% | 1,944,988 |
| 2011-12-12 | 2011-12-08 | 3.275 | 594,019 | +12,549 | 0.04% | 1,945,589 |
| 2011-12-09 | 2011-12-07 | 3.419 | 581,470 | -17,568 | 0.04% | 1,987,896 |
| 2011-12-08 | 2011-12-06 | 3.347 | 599,038 | +17,568 | 0.04% | 2,004,992 |
| 2011-12-07 | 2011-12-05 | 3.490 | 581,470 | -25,097 | 0.04% | 2,029,600 |
| 2011-12-06 | 2011-12-02 | 3.443 | 606,567 | -1,674 | 0.04% | 2,088,197 |
| 2011-12-05 | 2011-12-01 | 3.490 | 608,241 | +16,732 | 0.04% | 2,123,043 |
| 2011-12-01 | 2011-11-29 | 3.323 | 591,509 | +5,856 | 0.04% | 1,965,651 |
| 2011-11-24 | 2011-11-22 | 3.371 | 585,653 | +4,183 | 0.04% | 1,974,194 |
| 2011-11-16 | 2011-11-14 | 3.658 | 581,470 | +8,365 | 0.04% | 2,126,909 |
| 2011-11-10 | 2011-11-08 | 3.921 | 573,105 | +4,241 | 0.04% | 2,247,027 |
| 2011-10-06 | 2011-10-03 | 3.060 | 568,864 | -5,856 | 0.04% | 1,740,799 |
| 2011-09-27 | 2011-09-23 | 3.514 | 574,720 | -837 | 0.04% | 2,019,779 |
| 2011-09-15 | 2011-09-12 | 4.768 | 575,557 | +21,431 | 0.04% | 2,744,095 |
| 2011-08-30 | 2011-08-26 | 4.867 | 554,126 | -4,028 | 0.04% | 2,696,958 |
| 2011-08-24 | 2011-08-22 | 4.569 | 558,154 | -2,416 | 0.04% | 2,550,242 |
| 2011-08-23 | 2011-08-19 | 4.743 | 560,570 | +4,027 | 0.04% | 2,658,721 |
| 2011-08-16 | 2011-08-12 | 4.793 | 556,543 | -12,081 | 0.04% | 2,667,261 |
| 2011-08-15 | 2011-08-11 | 4.693 | 568,624 | +2,416 | 0.04% | 2,668,680 |
| 2011-08-08 | 2011-08-04 | 5.488 | 566,208 | -8,054 | 0.04% | 3,107,261 |
| 2011-08-01 | 2011-07-28 | 5.686 | 574,262 | +4,027 | 0.04% | 3,265,541 |
| 2011-07-20 | 2011-07-18 | 5.587 | 570,235 | -8,054 | 0.04% | 3,186,001 |
| 2011-07-18 | 2011-07-14 | 5.711 | 578,289 | +4,027 | 0.04% | 3,302,800 |
| 2011-07-12 | 2011-07-08 | 5.860 | 574,262 | +8,054 | 0.04% | 3,365,361 |
| 2011-07-06 | 2011-07-04 | 5.935 | 566,208 | -4,027 | 0.04% | 3,360,342 |
| 2011-06-22 | 2011-06-20 | 5.612 | 570,235 | +4,027 | 0.04% | 3,200,161 |
| 2011-06-10 | 2011-06-08 | 5.711 | 566,208 | +4,027 | 0.04% | 3,233,801 |
| 2011-06-02 | 2011-05-31 | 6.238 | 562,181 | +8,055 | 0.04% | 3,506,848 |
| 2011-06-01 | 2011-05-30 | 6.187 | 554,126 | +15,897 | 0.04% | 3,428,269 |
| 2011-05-31 | 2011-05-27 | 6.161 | 538,229 | -5,477 | 0.04% | 3,316,157 |
| 2011-05-30 | 2011-05-26 | 6.212 | 543,706 | -3,911 | 0.04% | 3,377,703 |
| 2011-05-19 | 2011-05-17 | 6.187 | 547,617 | +3,129 | 0.04% | 3,387,999 |
| 2011-05-12 | 2011-05-09 | 6.264 | 544,488 | -3,911 | 0.04% | 3,410,401 |
| 2011-04-27 | 2011-04-21 | 6.545 | 548,399 | -3,912 | 0.04% | 3,589,117 |
| 2011-04-21 | 2011-04-19 | 6.468 | 552,311 | -8,605 | 0.04% | 3,572,360 |
| 2011-04-08 | 2011-04-06 | 6.647 | 560,916 | -11,735 | 0.04% | 3,728,397 |
| 2011-04-04 | 2011-03-31 | 6.621 | 572,651 | +3,911 | 0.04% | 3,791,760 |
| 2011-03-29 | 2011-03-25 | 6.315 | 568,740 | -3,911 | 0.04% | 3,591,383 |
| 2011-03-28 | 2011-03-24 | 6.212 | 572,651 | +3,911 | 0.04% | 3,557,520 |
| 2011-03-25 | 2011-03-23 | 6.340 | 568,740 | -3,911 | 0.04% | 3,605,923 |
| 2011-03-24 | 2011-03-22 | 6.212 | 572,651 | -7,823 | 0.04% | 3,557,520 |
| 2011-03-23 | 2011-03-21 | 6.238 | 580,474 | +3,911 | 0.04% | 3,620,959 |
| 2011-03-08 | 2011-03-04 | 6.417 | 576,563 | -3,911 | 0.04% | 3,699,742 |
| 2011-02-28 | 2011-02-24 | 5.957 | 580,474 | +3,911 | 0.04% | 3,457,719 |
| 2011-02-25 | 2011-02-23 | 6.187 | 576,563 | +3,912 | 0.04% | 3,567,082 |
| 2011-02-22 | 2011-02-18 | 6.596 | 572,651 | +3,911 | 0.04% | 3,777,120 |
| 2011-02-11 | 2011-02-09 | 6.852 | 568,740 | +3,912 | 0.04% | 3,896,723 |
| 2011-02-10 | 2011-02-08 | 7.005 | 564,828 | +3,912 | 0.04% | 3,956,560 |
| 2011-02-07 | 2011-01-31 | 7.056 | 560,916 | -11,735 | 0.04% | 3,957,837 |
| 2011-01-28 | 2011-01-26 | 7.133 | 572,651 | -3,912 | 0.04% | 4,084,559 |
| 2011-01-20 | 2011-01-18 | 7.005 | 576,563 | +3,130 | 0.04% | 4,038,763 |
| 2011-01-18 | 2011-01-14 | 7.184 | 573,433 | -7,823 | 0.04% | 4,119,457 |
| 2011-01-17 | 2011-01-13 | 7.209 | 581,256 | +19,557 | 0.04% | 4,190,517 |
| 2011-01-14 | 2011-01-12 | 7.337 | 561,699 | -11,734 | 0.04% | 4,121,322 |
| 2011-01-11 | 2011-01-07 | 7.286 | 573,433 | -7,041 | 0.04% | 4,178,097 |
| 2011-01-10 | 2011-01-06 | 7.209 | 580,474 | -3,912 | 0.04% | 4,184,879 |
| 2011-01-04 | 2010-12-31 | 6.928 | 584,386 | -31,292 | 0.04% | 4,048,742 |
| 2010-12-30 | 2010-12-28 | 6.852 | 615,678 | -7,823 | 0.04% | 4,218,319 |
| 2010-12-28 | 2010-12-22 | 6.852 | 623,501 | +7,823 | 0.05% | 4,271,918 |
| 2010-12-22 | 2010-12-20 | 6.775 | 615,678 | -46,939 | 0.04% | 4,171,099 |
| 2010-12-21 | 2010-12-17 | 6.724 | 662,617 | -51,632 | 0.05% | 4,455,222 |
| 2010-12-20 | 2010-12-16 | 6.826 | 714,249 | -7,823 | 0.05% | 4,875,419 |
| 2010-12-06 | 2010-12-02 | 7.056 | 722,072 | +7,823 | 0.05% | 5,094,958 |
| 2010-12-01 | 2010-11-29 | 6.903 | 714,249 | -23,470 | 0.05% | 4,930,198 |
| 2010-11-30 | 2010-11-26 | 6.698 | 737,719 | -11,734 | 0.05% | 4,941,323 |
| 2010-11-26 | 2010-11-24 | 6.775 | 749,453 | +15,646 | 0.05% | 5,077,399 |
| 2010-11-23 | 2010-11-19 | 7.082 | 733,807 | +7,823 | 0.05% | 5,196,520 |
| 2010-11-18 | 2010-11-16 | 7.030 | 725,984 | -11,735 | 0.05% | 5,104,001 |
| 2010-11-12 | 2010-11-10 | 7.491 | 737,719 | +19,558 | 0.05% | 5,525,984 |
| 2010-11-11 | 2010-11-09 | 7.670 | 718,161 | -2,347 | 0.05% | 5,508,002 |
| 2010-11-10 | 2010-11-08 | 7.618 | 720,508 | +31,293 | 0.05% | 5,489,162 |
| 2010-11-09 | 2010-11-05 | 7.414 | 689,215 | -18,776 | 0.05% | 5,109,798 |
| 2010-11-08 | 2010-11-04 | 7.363 | 707,991 | -39,898 | 0.05% | 5,212,802 |
| 2010-11-05 | 2010-11-03 | 7.337 | 747,889 | +3,130 | 0.05% | 5,487,443 |
| 2010-11-04 | 2010-11-02 | 7.184 | 744,759 | +27,381 | 0.05% | 5,350,238 |
| 2010-10-29 | 2010-10-27 | 6.800 | 717,378 | +7,823 | 0.05% | 4,878,437 |
| 2010-10-27 | 2010-10-25 | 7.005 | 709,555 | +11,734 | 0.05% | 4,970,357 |
| 2010-10-26 | 2010-10-22 | 6.928 | 697,821 | -7,823 | 0.05% | 4,834,642 |
| 2010-10-25 | 2010-10-21 | 7.107 | 705,644 | -27,381 | 0.05% | 5,015,121 |
| 2010-10-22 | 2010-10-20 | 7.056 | 733,025 | +19,558 | 0.05% | 5,172,242 |
| 2010-10-21 | 2010-10-19 | 7.261 | 713,467 | -11,735 | 0.05% | 5,180,161 |
| 2010-10-20 | 2010-10-18 | 7.209 | 725,202 | +11,735 | 0.05% | 5,228,283 |
| 2010-10-18 | 2010-10-14 | 7.337 | 713,467 | -31,292 | 0.05% | 5,234,881 |
| 2010-10-15 | 2010-10-13 | 7.542 | 744,759 | -31,293 | 0.05% | 5,616,798 |
| 2010-10-14 | 2010-10-12 | 6.775 | 776,052 | +7,823 | 0.06% | 5,257,602 |
| 2010-10-13 | 2010-10-11 | 6.519 | 768,229 | +11,735 | 0.06% | 5,008,202 |
| 2010-10-12 | 2010-10-08 | 6.749 | 756,494 | +3,912 | 0.05% | 5,105,760 |
| 2010-10-08 | 2010-10-06 | 7.005 | 752,582 | +3,911 | 0.05% | 5,271,757 |
| 2010-10-07 | 2010-10-05 | 6.877 | 748,671 | +3,912 | 0.05% | 5,148,661 |
| 2010-10-06 | 2010-10-04 | 7.056 | 744,759 | +3,911 | 0.05% | 5,255,038 |
| 2010-10-05 | 2010-09-30 | 7.133 | 740,848 | +3,912 | 0.05% | 5,284,262 |
| 2010-09-27 | 2010-09-22 | 7.261 | 736,936 | +39,115 | 0.05% | 5,350,558 |
| 2010-09-20 | 2010-09-16 | 7.440 | 697,821 | -7,823 | 0.05% | 5,191,442 |
| 2010-09-16 | 2010-09-14 | 7.440 | 705,644 | -5,476 | 0.05% | 5,249,641 |
| 2010-09-14 | 2010-09-10 | 7.235 | 711,120 | +1,565 | 0.05% | 5,144,940 |
| 2010-09-13 | 2010-09-09 | 7.337 | 709,555 | -3,912 | 0.05% | 5,206,177 |
| 2010-09-10 | 2010-09-08 | 7.674 | 713,467 | -2,347 | 0.05% | 5,475,126 |
| 2010-09-09 | 2010-09-07 | 7.700 | 715,814 | +17,102 | 0.05% | 5,511,884 |
| 2010-09-08 | 2010-09-06 | 7.595 | 698,712 | -12,982 | 0.05% | 5,306,996 |
| 2010-09-07 | 2010-09-03 | 7.595 | 711,694 | -8,400 | 0.05% | 5,405,600 |
| 2010-09-02 | 2010-08-31 | 7.072 | 720,094 | -19,090 | 0.05% | 5,092,201 |
| 2010-08-30 | 2010-08-26 | 7.019 | 739,184 | +22,908 | 0.05% | 5,188,478 |
| 2010-08-24 | 2010-08-20 | 7.176 | 716,276 | -6,109 | 0.05% | 5,140,242 |
| 2010-08-23 | 2010-08-19 | 7.255 | 722,385 | -3,818 | 0.05% | 5,240,842 |
| 2010-08-20 | 2010-08-18 | 7.281 | 726,203 | -20,618 | 0.05% | 5,287,561 |
| 2010-08-19 | 2010-08-17 | 6.967 | 746,821 | -26,726 | 0.06% | 5,202,963 |
| 2010-08-18 | 2010-08-16 | 6.888 | 773,547 | -22,909 | 0.06% | 5,328,378 |
| 2010-08-16 | 2010-08-12 | 6.574 | 796,456 | +3,818 | 0.06% | 5,235,861 |
| 2010-08-12 | 2010-08-10 | 6.574 | 792,638 | +7,636 | 0.06% | 5,210,762 |
| 2010-08-10 | 2010-08-06 | 6.679 | 785,002 | +19,091 | 0.06% | 5,242,803 |
| 2010-08-06 | 2010-08-04 | 6.993 | 765,911 | +7,636 | 0.06% | 5,356,020 |
| 2010-08-05 | 2010-08-03 | 7.124 | 758,275 | -7,636 | 0.06% | 5,401,921 |
| 2010-08-04 | 2010-08-02 | 7.045 | 765,911 | -7,636 | 0.06% | 5,396,140 |
| 2010-07-29 | 2010-07-27 | 6.783 | 773,547 | +7,636 | 0.06% | 5,247,338 |
| 2010-07-28 | 2010-07-26 | 6.783 | 765,911 | -19,091 | 0.06% | 5,195,540 |
| 2010-07-27 | 2010-07-23 | 6.836 | 785,002 | -3,818 | 0.06% | 5,366,163 |
| 2010-07-26 | 2010-07-22 | 6.548 | 788,820 | -6,109 | 0.06% | 5,165,002 |
| 2010-07-22 | 2010-07-20 | 6.364 | 794,929 | -7,636 | 0.06% | 5,059,262 |
| 2010-07-19 | 2010-07-15 | 6.181 | 802,565 | -3,818 | 0.06% | 4,960,721 |
| 2010-07-15 | 2010-07-13 | 6.260 | 806,383 | -15,272 | 0.06% | 5,047,680 |
| 2010-07-14 | 2010-07-12 | 6.417 | 821,655 | -45,818 | 0.06% | 5,272,398 |
| 2010-07-13 | 2010-07-09 | 6.286 | 867,473 | -7,636 | 0.06% | 5,452,803 |
| 2010-07-12 | 2010-07-08 | 5.998 | 875,109 | -15,272 | 0.06% | 5,248,681 |
| 2010-07-07 | 2010-07-05 | 5.814 | 890,381 | -2,291 | 0.07% | 5,177,039 |
| 2010-07-05 | 2010-06-30 | 5.919 | 892,672 | +3,818 | 0.07% | 5,283,880 |
| 2010-07-02 | 2010-06-29 | 5.972 | 888,854 | +7,636 | 0.07% | 5,307,841 |
| 2010-06-24 | 2010-06-22 | 6.338 | 881,218 | -18,327 | 0.07% | 5,585,362 |
| 2010-06-23 | 2010-06-21 | 6.391 | 899,545 | -4,581 | 0.07% | 5,748,643 |
| 2010-06-22 | 2010-06-18 | 6.103 | 904,126 | -26,727 | 0.07% | 5,517,438 |
| 2010-06-21 | 2010-06-17 | 5.867 | 930,853 | -11,454 | 0.07% | 5,461,120 |
| 2010-06-15 | 2010-06-11 | 5.579 | 942,307 | -177,924 | 0.07% | 5,256,838 |
| 2010-06-11 | 2010-06-09 | 5.683 | 1,120,231 | +139,743 | 0.08% | 6,366,781 |
| 2010-06-08 | 2010-06-04 | 5.814 | 980,488 | +49,635 | 0.07% | 5,700,958 |
| 2010-06-07 | 2010-06-03 | 5.814 | 930,853 | +11,454 | 0.07% | 5,412,360 |
| 2010-06-04 | 2010-06-02 | 5.788 | 919,399 | -11,454 | 0.07% | 5,321,682 |
| 2010-06-03 | 2010-06-01 | 6.135 | 930,853 | -15,272 | 0.07% | 5,710,350 |
| 2010-06-02 | 2010-05-31 | 6.189 | 946,125 | +29,175 | 0.07% | 5,855,173 |
| 2010-06-01 | 2010-05-28 | 6.189 | 916,950 | -22,202 | 0.07% | 5,674,622 |
| 2010-05-28 | 2010-05-26 | 5.810 | 939,152 | -11,101 | 0.07% | 5,456,700 |
| 2010-05-26 | 2010-05-24 | 5.999 | 950,253 | +11,101 | 0.07% | 5,700,960 |
| 2010-05-25 | 2010-05-20 | 5.594 | 939,152 | -5,180 | 0.07% | 5,253,660 |
| 2010-05-24 | 2010-05-19 | 5.810 | 944,332 | +3,700 | 0.07% | 5,486,797 |
| 2010-05-18 | 2010-05-14 | 6.135 | 940,632 | -37,004 | 0.07% | 5,770,340 |
| 2010-05-17 | 2010-05-13 | 6.189 | 977,636 | -55,505 | 0.07% | 6,050,182 |
| 2010-05-14 | 2010-05-12 | 6.026 | 1,033,141 | +3,700 | 0.08% | 6,226,159 |
| 2010-05-13 | 2010-05-11 | 6.080 | 1,029,441 | +51,805 | 0.08% | 6,259,501 |
| 2010-05-12 | 2010-05-10 | 6.324 | 977,636 | -3,700 | 0.07% | 6,182,282 |
| 2010-05-11 | 2010-05-07 | 6.053 | 981,336 | -33,303 | 0.08% | 5,940,480 |
| 2010-05-10 | 2010-05-06 | 5.891 | 1,014,639 | +3,700 | 0.08% | 5,977,558 |
| 2010-05-06 | 2010-05-04 | 6.270 | 1,010,939 | -11,101 | 0.08% | 6,338,240 |
| 2010-05-05 | 2010-05-03 | 6.297 | 1,022,040 | +40,704 | 0.08% | 6,435,460 |
| 2010-05-04 | 2010-04-30 | 6.486 | 981,336 | -18,502 | 0.08% | 6,364,800 |
| 2010-04-30 | 2010-04-28 | 6.405 | 999,838 | +66,607 | 0.08% | 6,403,741 |
| 2010-04-29 | 2010-04-27 | 6.378 | 933,231 | +7,400 | 0.07% | 5,951,918 |
| 2010-04-28 | 2010-04-26 | 6.729 | 925,831 | -18,501 | 0.07% | 6,229,983 |
| 2010-04-27 | 2010-04-23 | 6.675 | 944,332 | -14,802 | 0.07% | 6,303,437 |
| 2010-04-26 | 2010-04-22 | 6.837 | 959,134 | -293,809 | 0.07% | 6,557,761 |
| 2010-04-23 | 2010-04-21 | 6.864 | 1,252,943 | +291,589 | 0.10% | 8,600,442 |
| 2010-04-22 | 2010-04-20 | 6.891 | 961,354 | +3,700 | 0.07% | 6,624,899 |
| 2010-04-21 | 2010-04-19 | 6.810 | 957,654 | +14,802 | 0.07% | 6,521,762 |
| 2010-04-20 | 2010-04-16 | 7.243 | 942,852 | +9,621 | 0.07% | 6,828,638 |
| 2010-04-19 | 2010-04-15 | 7.378 | 933,231 | -33,304 | 0.07% | 6,885,057 |
| 2010-04-16 | 2010-04-14 | 7.540 | 966,535 | +8,141 | 0.07% | 7,287,483 |
| 2010-04-15 | 2010-04-13 | 7.540 | 958,394 | -1,480 | 0.07% | 7,226,101 |
| 2010-04-14 | 2010-04-12 | 7.756 | 959,874 | -10,361 | 0.07% | 7,444,780 |
| 2010-04-13 | 2010-04-09 | 7.864 | 970,235 | +25,162 | 0.07% | 7,630,020 |
| 2010-04-12 | 2010-04-08 | 8.053 | 945,073 | -7,400 | 0.07% | 7,610,924 |
| 2010-04-09 | 2010-04-07 | 8.161 | 952,473 | -54,026 | 0.07% | 7,773,478 |
| 2010-04-08 | 2010-04-01 | 7.945 | 1,006,499 | +2,221 | 0.08% | 7,996,804 |
| 2010-04-07 | 2010-03-31 | 7.783 | 1,004,278 | -37,004 | 0.08% | 7,816,318 |
| 2010-04-01 | 2010-03-30 | 7.702 | 1,041,282 | +25,903 | 0.08% | 8,019,901 |
| 2010-03-31 | 2010-03-29 | 7.567 | 1,015,379 | +740 | 0.08% | 7,683,197 |
| 2010-03-30 | 2010-03-26 | 7.513 | 1,014,639 | +40,704 | 0.08% | 7,622,758 |
| 2010-03-29 | 2010-03-25 | 7.486 | 973,935 | +7,400 | 0.07% | 7,290,638 |
| 2010-03-26 | 2010-03-24 | 7.486 | 966,535 | +37,004 | 0.07% | 7,235,243 |
| 2010-03-25 | 2010-03-23 | 7.486 | 929,531 | +149,495 | 0.07% | 6,958,240 |
| 2010-03-24 | 2010-03-22 | 7.648 | 780,036 | +7,400 | 0.06% | 5,965,637 |
| 2010-03-19 | 2010-03-17 | 7.783 | 772,636 | -3,700 | 0.06% | 6,013,443 |
| 2010-03-18 | 2010-03-16 | 7.675 | 776,336 | -1,480 | 0.06% | 5,958,320 |
| 2010-03-17 | 2010-03-15 | 7.864 | 777,816 | +3,700 | 0.06% | 6,116,819 |
| 2010-03-16 | 2010-03-12 | 8.026 | 774,116 | -5,920 | 0.06% | 6,213,242 |
| 2010-03-15 | 2010-03-11 | 8.053 | 780,036 | -5,921 | 0.06% | 6,281,837 |
| 2010-03-12 | 2010-03-10 | 8.161 | 785,957 | +34,043 | 0.06% | 6,414,481 |
| 2010-03-11 | 2010-03-09 | 8.134 | 751,914 | +5,181 | 0.06% | 6,116,323 |
| 2010-03-10 | 2010-03-08 | 7.999 | 746,733 | -3,700 | 0.06% | 5,973,279 |
| 2010-03-09 | 2010-03-05 | 7.999 | 750,433 | -3,701 | 0.06% | 6,002,876 |
| 2010-03-08 | 2010-03-04 | 7.891 | 754,134 | +7,401 | 0.06% | 5,950,961 |
| 2010-03-05 | 2010-03-03 | 8.053 | 746,733 | +7,401 | 0.06% | 6,013,639 |
| 2010-03-04 | 2010-03-02 | 8.161 | 739,332 | -5,921 | 0.06% | 6,033,957 |
| 2010-03-03 | 2010-03-01 | 8.107 | 745,253 | +3,700 | 0.06% | 6,042,000 |
| 2010-03-02 | 2010-02-26 | 7.378 | 741,553 | +7,401 | 0.06% | 5,470,923 |
| 2010-03-01 | 2010-02-25 | 7.378 | 734,152 | +3,700 | 0.06% | 5,416,321 |
| 2010-02-25 | 2010-02-23 | 7.513 | 730,452 | +3,701 | 0.06% | 5,487,724 |
| 2010-02-19 | 2010-02-17 | 7.756 | 726,751 | -3,701 | 0.06% | 5,636,679 |
| 2010-02-18 | 2010-02-12 | 7.783 | 730,452 | +3,701 | 0.06% | 5,685,124 |
| 2010-02-17 | 2010-02-11 | 7.783 | 726,751 | -3,701 | 0.06% | 5,656,319 |
| 2010-02-12 | 2010-02-10 | 7.567 | 730,452 | +7,401 | 0.06% | 5,527,204 |
| 2010-02-11 | 2010-02-09 | 7.432 | 723,051 | +3,701 | 0.06% | 5,373,502 |
| 2010-02-05 | 2010-02-03 | 8.053 | 719,350 | +7,400 | 0.06% | 5,793,117 |
| 2010-02-03 | 2010-02-01 | 7.756 | 711,950 | -3,700 | 0.05% | 5,521,882 |
| 2010-01-29 | 2010-01-27 | 7.432 | 715,650 | -3,700 | 0.05% | 5,318,500 |
| 2010-01-27 | 2010-01-25 | 7.891 | 719,350 | +3,700 | 0.06% | 5,676,477 |
| 2010-01-22 | 2010-01-20 | 8.351 | 715,650 | -3,700 | 0.05% | 5,976,060 |
| 2010-01-21 | 2010-01-19 | 8.296 | 719,350 | -3,701 | 0.06% | 5,968,077 |
| 2010-01-20 | 2010-01-18 | 8.215 | 723,051 | -3,700 | 0.06% | 5,940,162 |
| 2010-01-19 | 2010-01-15 | 8.134 | 726,751 | +7,401 | 0.06% | 5,911,639 |
| 2010-01-18 | 2010-01-14 | 8.269 | 719,350 | -33,304 | 0.06% | 5,948,637 |
| 2010-01-15 | 2010-01-13 | 8.432 | 752,654 | -11,101 | 0.06% | 6,346,083 |
| 2010-01-14 | 2010-01-12 | 8.891 | 763,755 | -8,881 | 0.06% | 6,790,562 |
| 2010-01-13 | 2010-01-11 | 8.918 | 772,636 | +30,343 | 0.06% | 6,890,403 |
| 2010-01-12 | 2010-01-08 | 8.891 | 742,293 | +37,004 | 0.06% | 6,599,743 |
| 2010-01-11 | 2010-01-07 | 8.945 | 705,289 | +21,462 | 0.05% | 6,308,860 |
| 2010-01-08 | 2010-01-06 | 8.783 | 683,827 | +3,700 | 0.05% | 6,006,001 |
| 2010-01-07 | 2010-01-05 | 8.999 | 680,127 | +40,704 | 0.05% | 6,120,544 |
| 2010-01-06 | 2010-01-04 | 9.026 | 639,423 | -11,101 | 0.05% | 5,771,524 |
| 2010-01-05 | 2009-12-31 | 8.918 | 650,524 | +14,802 | 0.05% | 5,801,403 |
| 2010-01-04 | 2009-12-29 | 8.783 | 635,722 | -5,181 | 0.05% | 5,583,498 |
| 2009-12-30 | 2009-12-28 | 8.783 | 640,903 | +11,101 | 0.05% | 5,629,002 |
| 2009-12-23 | 2009-12-21 | 8.567 | 629,802 | +7,401 | 0.05% | 5,395,343 |
| 2009-12-21 | 2009-12-17 | 8.864 | 622,401 | +3,700 | 0.05% | 5,516,961 |
| 2009-12-18 | 2009-12-16 | 9.053 | 618,701 | -25,902 | 0.05% | 5,601,204 |
| 2009-12-17 | 2009-12-15 | 9.594 | 644,603 | +7,401 | 0.05% | 6,184,099 |
| 2009-12-16 | 2009-12-14 | 9.972 | 637,202 | +11,101 | 0.05% | 6,354,176 |
| 2009-12-15 | 2009-12-11 | 9.891 | 626,101 | -39,964 | 0.05% | 6,192,717 |
| 2009-12-14 | 2009-12-10 | 9.756 | 666,065 | +93,989 | 0.05% | 6,497,998 |
| 2009-12-11 | 2009-12-09 | 10.350 | 572,076 | +7,401 | 0.04% | 5,921,180 |
| 2009-12-10 | 2009-12-08 | 10.458 | 564,675 | -5,181 | 0.04% | 5,905,617 |
| 2009-12-08 | 2009-12-04 | 10.404 | 569,856 | -3,700 | 0.04% | 5,929,002 |
| 2009-12-07 | 2009-12-03 | 10.323 | 573,556 | -476,607 | 0.04% | 5,920,999 |
| 2009-12-04 | 2009-12-02 | 10.080 | 1,050,163 | +3,701 | 0.08% | 10,585,742 |
| 2009-12-02 | 2009-11-30 | 9.269 | 1,046,462 | +436,642 | 0.08% | 9,700,036 |
| 2009-12-01 | 2009-11-27 | 9.053 | 609,820 | -11,101 | 0.05% | 5,520,803 |
| 2009-11-30 | 2009-11-26 | 9.296 | 620,921 | -33,303 | 0.05% | 5,772,322 |
| 2009-11-27 | 2009-11-25 | 8.918 | 654,224 | -7,401 | 0.05% | 5,834,400 |
| 2009-11-26 | 2009-11-24 | 8.837 | 661,625 | -3,700 | 0.05% | 5,846,762 |
| 2009-11-25 | 2009-11-23 | 8.864 | 665,325 | -2,960 | 0.05% | 5,897,439 |
| 2009-11-24 | 2009-11-20 | 8.891 | 668,285 | +10,361 | 0.05% | 5,941,736 |
| 2009-11-23 | 2009-11-19 | 8.891 | 657,924 | +9,621 | 0.05% | 5,849,616 |
| 2009-11-20 | 2009-11-18 | 8.999 | 648,303 | +5,180 | 0.05% | 5,834,156 |
| 2009-11-19 | 2009-11-17 | 9.161 | 643,123 | -5,921 | 0.05% | 5,891,820 |
| 2009-11-18 | 2009-11-16 | 9.161 | 649,044 | -14,801 | 0.05% | 5,946,064 |
| 2009-11-17 | 2009-11-13 | 9.026 | 663,845 | -1,480 | 0.05% | 5,991,960 |
| 2009-11-16 | 2009-11-12 | 9.107 | 665,325 | -10,361 | 0.05% | 6,059,259 |
| 2009-11-13 | 2009-11-11 | 8.972 | 675,686 | -12,581 | 0.05% | 6,062,319 |
| 2009-11-12 | 2009-11-10 | 8.918 | 688,267 | -17,022 | 0.05% | 6,137,997 |
| 2009-11-11 | 2009-11-09 | 9.296 | 705,289 | +13,321 | 0.05% | 6,556,640 |
| 2009-11-10 | 2009-11-06 | 8.864 | 691,968 | -221,281 | 0.05% | 6,133,602 |
| 2009-11-09 | 2009-11-05 | 8.621 | 913,249 | +209,440 | 0.07% | 7,872,917 |
| 2009-11-06 | 2009-11-04 | 8.702 | 703,809 | -3,700 | 0.05% | 6,124,441 |
| 2009-11-05 | 2009-11-03 | 8.594 | 707,509 | -56,246 | 0.05% | 6,080,158 |
| 2009-11-04 | 2009-11-02 | 8.729 | 763,755 | -114,711 | 0.06% | 6,666,722 |
| 2009-11-03 | 2009-10-30 | 8.432 | 878,466 | -681,607 | 0.07% | 7,406,880 |
| 2009-11-02 | 2009-10-29 | 8.242 | 1,560,073 | +84,369 | 0.12% | 12,858,802 |
| 2009-10-30 | 2009-10-28 | 8.594 | 1,475,704 | +831,841 | 0.11% | 12,681,836 |
| 2009-10-29 | 2009-10-27 | 8.945 | 643,863 | +7,401 | 0.05% | 5,759,400 |
| 2009-10-28 | 2009-10-23 | 9.323 | 636,462 | -7,401 | 0.05% | 5,933,997 |
| 2009-10-27 | 2009-10-22 | 9.459 | 643,863 | -29,603 | 0.05% | 6,090,000 |
| 2009-10-22 | 2009-10-20 | 9.350 | 673,466 | -7,401 | 0.05% | 6,297,201 |
| 2009-10-21 | 2009-10-19 | 8.918 | 680,867 | -34,783 | 0.05% | 6,072,003 |
| 2009-10-20 | 2009-10-16 | 8.351 | 715,650 | +18,502 | 0.05% | 5,976,060 |
| 2009-10-16 | 2009-10-14 | 8.459 | 697,148 | +740 | 0.05% | 5,896,918 |
| 2009-10-15 | 2009-10-13 | 8.378 | 696,408 | -3,701 | 0.05% | 5,834,199 |
| 2009-10-13 | 2009-10-09 | 8.513 | 700,109 | -12,581 | 0.05% | 5,959,804 |
| 2009-10-12 | 2009-10-08 | 8.540 | 712,690 | -37,003 | 0.05% | 6,086,162 |
| 2009-10-09 | 2009-10-07 | 8.486 | 749,693 | -5,181 | 0.06% | 6,361,637 |
| 2009-10-08 | 2009-10-06 | 8.296 | 754,874 | -3,700 | 0.06% | 6,262,801 |
| 2009-10-06 | 2009-10-02 | 7.945 | 758,574 | +3,700 | 0.06% | 6,026,998 |
| 2009-10-05 | 2009-09-30 | 8.107 | 754,874 | -95,469 | 0.06% | 6,120,001 |
| 2009-10-02 | 2009-09-29 | 7.999 | 850,343 | -103,633 | 0.07% | 6,802,078 |
| 2009-09-30 | 2009-09-28 | 7.837 | 953,976 | +145,077 | 0.07% | 7,476,377 |
| 2009-09-29 | 2009-09-25 | 8.269 | 808,899 | +3,700 | 0.06% | 6,689,159 |
| 2009-09-28 | 2009-09-24 | 8.242 | 805,199 | +14,802 | 0.06% | 6,636,802 |
| 2009-09-25 | 2009-09-23 | 8.758 | 790,397 | +11,101 | 0.06% | 6,922,337 |
| 2009-09-24 | 2009-09-22 | 8.923 | 779,296 | +29,698 | 0.06% | 6,953,486 |
| 2009-09-23 | 2009-09-21 | 8.758 | 749,598 | +7,284 | 0.06% | 6,565,018 |
| 2009-09-22 | 2009-09-18 | 8.868 | 742,314 | +18,212 | 0.06% | 6,582,744 |
| 2009-09-21 | 2009-09-17 | 9.088 | 724,102 | -10,927 | 0.06% | 6,580,282 |
| 2009-09-17 | 2009-09-15 | 8.923 | 735,029 | +7,285 | 0.06% | 6,558,502 |
| 2009-09-16 | 2009-09-14 | 9.060 | 727,744 | +3,642 | 0.06% | 6,593,399 |
| 2009-09-15 | 2009-09-11 | 9.307 | 724,102 | +58,278 | 0.06% | 6,739,323 |
| 2009-09-14 | 2009-09-10 | 9.335 | 665,824 | +21,854 | 0.05% | 6,215,201 |
| 2009-09-11 | 2009-09-09 | 9.115 | 643,970 | -541,983 | 0.05% | 5,869,762 |
| 2009-09-10 | 2009-09-08 | 9.170 | 1,185,953 | +187,946 | 0.09% | 10,875,037 |
| 2009-09-09 | 2009-09-07 | 9.307 | 998,007 | +3,642 | 0.08% | 9,288,596 |
| 2009-09-08 | 2009-09-04 | 8.923 | 994,365 | +21,854 | 0.08% | 8,872,500 |
| 2009-09-07 | 2009-09-03 | 8.484 | 972,511 | -98,344 | 0.08% | 8,250,301 |
| 2009-09-03 | 2009-09-01 | 8.017 | 1,070,855 | +463,309 | 0.08% | 8,584,803 |
| 2009-09-02 | 2009-08-31 | 7.660 | 607,546 | -7,285 | 0.05% | 4,653,719 |
| 2009-09-01 | 2009-08-28 | 8.017 | 614,831 | +36,424 | 0.05% | 4,928,961 |
| 2009-08-31 | 2009-08-27 | 8.182 | 578,407 | +43,708 | 0.05% | 4,732,238 |
| 2009-08-27 | 2009-08-25 | 8.648 | 534,699 | -7,285 | 0.04% | 4,624,201 |
| 2009-08-26 | 2009-08-24 | 8.731 | 541,984 | +14,570 | 0.04% | 4,731,844 |
| 2009-08-24 | 2009-08-20 | 8.758 | 527,414 | +3,642 | 0.04% | 4,619,119 |
| 2009-08-21 | 2009-08-19 | 8.593 | 523,772 | +3,643 | 0.04% | 4,500,942 |
| 2009-08-19 | 2009-08-17 | 8.703 | 520,129 | +10,927 | 0.04% | 4,526,756 |
| 2009-08-18 | 2009-08-14 | 9.390 | 509,202 | -46,623 | 0.04% | 4,781,157 |
| 2009-08-17 | 2009-08-13 | 9.472 | 555,825 | +50,265 | 0.04% | 5,264,704 |
| 2009-08-13 | 2009-08-11 | 9.554 | 505,560 | +8,013 | 0.04% | 4,830,240 |
| 2009-08-12 | 2009-08-10 | 9.637 | 497,547 | -471,322 | 0.04% | 4,794,662 |
| 2009-08-11 | 2009-08-07 | 9.444 | 968,869 | +72,848 | 0.08% | 9,150,405 |
| 2009-08-10 | 2009-08-06 | 10.076 | 896,021 | -34,967 | 0.08% | 9,028,197 |
| 2009-08-07 | 2009-08-05 | 10.241 | 930,988 | +43,708 | 0.08% | 9,533,881 |
| 2009-08-06 | 2009-08-04 | 10.241 | 887,280 | -42,979 | 0.08% | 9,086,284 |
| 2009-08-05 | 2009-08-03 | 10.954 | 930,259 | +3,642 | 0.08% | 10,190,455 |
| 2009-07-31 | 2009-07-29 | 10.680 | 926,617 | -7,285 | 0.08% | 9,896,159 |
| 2009-07-30 | 2009-07-28 | 11.147 | 933,902 | +35,695 | 0.08% | 10,409,842 |
| 2009-07-29 | 2009-07-27 | 10.900 | 898,207 | -64,105 | 0.08% | 9,790,024 |
| 2009-07-28 | 2009-07-24 | 10.021 | 962,312 | +4,371 | 0.08% | 9,643,297 |
| 2009-07-27 | 2009-07-23 | 9.774 | 957,941 | +294,302 | 0.08% | 9,362,796 |
| 2009-07-24 | 2009-07-22 | 9.417 | 663,639 | +124,569 | 0.06% | 6,249,465 |
| 2009-07-23 | 2009-07-21 | 9.719 | 539,070 | +55,364 | 0.05% | 5,239,203 |
| 2009-07-22 | 2009-07-20 | 9.884 | 483,706 | -3,642 | 0.04% | 4,780,802 |
| 2009-07-17 | 2009-07-15 | 9.582 | 487,348 | +9,470 | 0.04% | 4,669,619 |
| 2009-07-15 | 2009-07-13 | 9.252 | 477,878 | -3,642 | 0.04% | 4,421,440 |
| 2009-07-14 | 2009-07-10 | 9.527 | 481,520 | -16,755 | 0.04% | 4,587,337 |
| 2009-07-13 | 2009-07-09 | 8.978 | 498,275 | +13,112 | 0.04% | 4,473,358 |
| 2009-07-10 | 2009-07-08 | 9.142 | 485,163 | +10,927 | 0.04% | 4,435,563 |
| 2009-07-09 | 2009-07-07 | 9.499 | 474,236 | -69,205 | 0.04% | 4,504,923 |
| 2009-07-08 | 2009-07-06 | 10.021 | 543,441 | -32,781 | 0.05% | 5,445,805 |
| 2009-07-07 | 2009-07-03 | 9.335 | 576,222 | -40,066 | 0.05% | 5,378,802 |
| 2009-07-06 | 2009-07-02 | 9.005 | 616,288 | -25,496 | 0.05% | 5,549,762 |
| 2009-07-03 | 2009-06-30 | 8.868 | 641,784 | -2,186 | 0.05% | 5,691,257 |
| 2009-07-02 | 2009-06-29 | 9.170 | 643,970 | -9,470 | 0.05% | 5,905,122 |
| 2009-06-30 | 2009-06-26 | 9.142 | 653,440 | +10,927 | 0.06% | 5,974,021 |
| 2009-06-29 | 2009-06-25 | 8.978 | 642,513 | -5,099 | 0.05% | 5,768,282 |
| 2009-06-26 | 2009-06-24 | 8.868 | 647,612 | -5,828 | 0.06% | 5,742,939 |
| 2009-06-25 | 2009-06-23 | 8.346 | 653,440 | +7,285 | 0.06% | 5,453,761 |
| 2009-06-23 | 2009-06-19 | 8.374 | 646,155 | +4,371 | 0.06% | 5,410,699 |
| 2009-06-22 | 2009-06-18 | 8.676 | 641,784 | -7,285 | 0.05% | 5,567,917 |
| 2009-06-19 | 2009-06-17 | 9.033 | 649,069 | +1,457 | 0.06% | 5,862,780 |
| 2009-06-18 | 2009-06-16 | 8.593 | 647,612 | +14,569 | 0.06% | 5,565,139 |
| 2009-06-17 | 2009-06-15 | 9.060 | 633,043 | +10,927 | 0.05% | 5,735,403 |
| 2009-06-16 | 2009-06-12 | 9.417 | 622,116 | +27,682 | 0.05% | 5,858,444 |
| 2009-06-15 | 2009-06-11 | 9.417 | 594,434 | -11,655 | 0.05% | 5,597,764 |
| 2009-06-12 | 2009-06-10 | 9.444 | 606,089 | -40,795 | 0.05% | 5,724,158 |
| 2009-06-11 | 2009-06-09 | 9.033 | 646,884 | -139,138 | 0.06% | 5,843,043 |
| 2009-06-10 | 2009-06-08 | 9.390 | 786,022 | -31,324 | 0.07% | 7,380,361 |
| 2009-06-09 | 2009-06-05 | 9.719 | 817,346 | +8,013 | 0.07% | 7,943,758 |
| 2009-06-08 | 2009-06-04 | 9.774 | 809,333 | -166,820 | 0.07% | 7,910,320 |
| 2009-06-05 | 2009-06-03 | 9.829 | 976,153 | -37,152 | 0.08% | 9,594,398 |
| 2009-06-04 | 2009-06-02 | 9.582 | 1,013,305 | +52,450 | 0.09% | 9,709,177 |
| 2009-06-03 | 2009-06-01 | 9.692 | 960,855 | +36,423 | 0.08% | 9,312,137 |
| 2009-06-02 | 2009-05-29 | 9.170 | 924,432 | -77,218 | 0.08% | 8,476,923 |
| 2009-06-01 | 2009-05-27 | 8.758 | 1,001,650 | -61,920 | 0.09% | 8,772,502 |
| 2009-05-29 | 2009-05-26 | 8.429 | 1,063,570 | +14,570 | 0.09% | 8,964,401 |
| 2009-05-27 | 2009-05-25 | 8.901 | 1,049,000 | +37,880 | 0.09% | 9,337,180 |
| 2009-05-26 | 2009-05-22 | 8.479 | 1,011,120 | +47,609 | 0.09% | 8,572,793 |
| 2009-05-21 | 2009-05-19 | 9.042 | 963,511 | +28,401 | 0.08% | 8,711,940 |
| 2009-05-20 | 2009-05-18 | 8.901 | 935,110 | +239,280 | 0.08% | 8,323,442 |
| 2009-05-19 | 2009-05-15 | 8.479 | 695,830 | +150,527 | 0.06% | 5,899,603 |
| 2009-05-15 | 2009-05-13 | 8.422 | 545,303 | +7,100 | 0.05% | 4,592,638 |
| 2009-05-14 | 2009-05-12 | 8.253 | 538,203 | -7,100 | 0.05% | 4,441,881 |
| 2009-05-13 | 2009-05-11 | 8.000 | 545,303 | +12,780 | 0.05% | 4,362,238 |
| 2009-05-12 | 2009-05-08 | 8.366 | 532,523 | -14,200 | 0.05% | 4,455,003 |
| 2009-05-11 | 2009-05-07 | 8.000 | 546,723 | -10,651 | 0.05% | 4,373,598 |
| 2009-05-07 | 2009-05-05 | 7.126 | 557,374 | +7,101 | 0.05% | 3,972,102 |
| 2009-05-06 | 2009-05-04 | 6.957 | 550,273 | -28,402 | 0.05% | 3,828,497 |
| 2009-05-05 | 2009-04-30 | 6.366 | 578,675 | +3,551 | 0.05% | 3,683,802 |
| 2009-04-30 | 2009-04-28 | 5.634 | 575,124 | +14,200 | 0.05% | 3,239,997 |
| 2009-04-29 | 2009-04-27 | 5.803 | 560,924 | -24,851 | 0.05% | 3,254,801 |
| 2009-04-24 | 2009-04-22 | 6.056 | 585,775 | -10,650 | 0.05% | 3,547,500 |
| 2009-04-22 | 2009-04-20 | 6.338 | 596,425 | +7,100 | 0.05% | 3,779,998 |
| 2009-04-21 | 2009-04-17 | 6.366 | 589,325 | +67,453 | 0.05% | 3,751,599 |
| 2009-04-16 | 2009-04-14 | 6.450 | 521,872 | -10,651 | 0.05% | 3,366,299 |
| 2009-04-15 | 2009-04-09 | 6.197 | 532,523 | +7,101 | 0.05% | 3,300,002 |
| 2009-04-14 | 2009-04-08 | 5.859 | 525,422 | +10,650 | 0.05% | 3,078,398 |
| 2009-04-08 | 2009-04-06 | 6.366 | 514,772 | -14,201 | 0.05% | 3,277,001 |
| 2009-04-07 | 2009-04-03 | 6.394 | 528,973 | -3,550 | 0.05% | 3,382,303 |
| 2009-04-06 | 2009-04-02 | 6.281 | 532,523 | -7,100 | 0.05% | 3,345,002 |
| 2009-04-02 | 2009-03-31 | 5.436 | 539,623 | +3,550 | 0.05% | 2,933,600 |
| 2009-03-31 | 2009-03-27 | 5.746 | 536,073 | -10,650 | 0.05% | 3,080,401 |
| 2009-03-27 | 2009-03-25 | 5.352 | 546,723 | +7,100 | 0.05% | 2,925,999 |
| 2009-03-26 | 2009-03-24 | 5.521 | 539,623 | -54,672 | 0.05% | 2,979,200 |
| 2009-03-24 | 2009-03-20 | 4.591 | 594,295 | -7,101 | 0.05% | 2,728,619 |
| 2009-03-23 | 2009-03-19 | 4.676 | 601,396 | +35,502 | 0.05% | 2,812,042 |
| 2009-03-20 | 2009-03-18 | 4.451 | 565,894 | -3,550 | 0.05% | 2,518,520 |
| 2009-03-18 | 2009-03-16 | 4.422 | 569,444 | -10,651 | 0.05% | 2,518,279 |
| 2009-03-17 | 2009-03-13 | 4.310 | 580,095 | -7,100 | 0.05% | 2,500,021 |
| 2009-03-16 | 2009-03-12 | 4.282 | 587,195 | +47,572 | 0.05% | 2,514,080 |
| 2009-03-13 | 2009-03-11 | 4.225 | 539,623 | -72,423 | 0.05% | 2,280,000 |
| 2009-03-12 | 2009-03-10 | 4.113 | 612,046 | -3,550 | 0.05% | 2,517,040 |
| 2009-03-11 | 2009-03-09 | 3.859 | 615,596 | -3,550 | 0.05% | 2,375,579 |
| 2009-03-10 | 2009-03-06 | 3.774 | 619,146 | +3,550 | 0.05% | 2,336,959 |
| 2009-03-09 | 2009-03-05 | 3.859 | 615,596 | -49,702 | 0.05% | 2,375,579 |
| 2009-02-23 | 2009-02-19 | 3.943 | 665,298 | -7,101 | 0.06% | 2,623,599 |
| 2009-02-19 | 2009-02-17 | 3.774 | 672,399 | -21,301 | 0.06% | 2,537,961 |
| 2009-02-13 | 2009-02-11 | 4.000 | 693,700 | +44,022 | 0.06% | 2,774,682 |
| 2009-02-12 | 2009-02-10 | 4.084 | 649,678 | +35,502 | 0.06% | 2,653,501 |
| 2009-02-11 | 2009-02-09 | 4.084 | 614,176 | -12,071 | 0.05% | 2,508,499 |
| 2009-02-10 | 2009-02-06 | 4.084 | 626,247 | -36,921 | 0.05% | 2,557,801 |
| 2009-02-09 | 2009-02-05 | 3.915 | 663,168 | +4,970 | 0.06% | 2,596,519 |
| 2009-02-05 | 2009-02-03 | 3.634 | 658,198 | +7,100 | 0.06% | 2,391,660 |
| 2009-02-04 | 2009-02-02 | 3.577 | 651,098 | +3,550 | 0.06% | 2,329,181 |
| 2009-02-02 | 2009-01-29 | 3.634 | 647,548 | -7,100 | 0.06% | 2,352,962 |
| 2009-01-22 | 2009-01-20 | 3.690 | 654,648 | +7,100 | 0.06% | 2,415,641 |
| 2009-01-21 | 2009-01-19 | 3.831 | 647,548 | +7,101 | 0.06% | 2,480,642 |
| 2009-01-19 | 2009-01-15 | 3.887 | 640,447 | -7,101 | 0.06% | 2,489,519 |
| 2009-01-16 | 2009-01-14 | 3.972 | 647,548 | +7,101 | 0.06% | 2,571,842 |
| 2009-01-15 | 2009-01-13 | 3.774 | 640,447 | -67,453 | 0.06% | 2,417,359 |
| 2009-01-14 | 2009-01-12 | 3.831 | 707,900 | +10,650 | 0.06% | 2,711,840 |
| 2009-01-13 | 2009-01-09 | 4.253 | 697,250 | -35,501 | 0.06% | 2,965,641 |
| 2009-01-12 | 2009-01-08 | 4.225 | 732,751 | +142,006 | 0.06% | 3,095,999 |
| 2009-01-09 | 2009-01-07 | 4.479 | 590,745 | -21,301 | 0.05% | 2,645,759 |
| 2009-01-08 | 2009-01-06 | 4.507 | 612,046 | -8,520 | 0.05% | 2,758,400 |
| 2009-01-07 | 2009-01-05 | 4.113 | 620,566 | -14,911 | 0.05% | 2,552,078 |
| 2009-01-06 | 2009-01-02 | 4.028 | 635,477 | +14,201 | 0.06% | 2,559,700 |
| 2009-01-05 | 2008-12-31 | 3.887 | 621,276 | -34,792 | 0.05% | 2,414,998 |
| 2009-01-02 | 2008-12-29 | 3.943 | 656,068 | -9,940 | 0.06% | 2,587,200 |
| 2008-12-30 | 2008-12-24 | 3.915 | 666,008 | +13,490 | 0.06% | 2,607,639 |
| 2008-12-29 | 2008-12-22 | 3.887 | 652,518 | -2,130 | 0.06% | 2,536,441 |
| 2008-12-22 | 2008-12-18 | 4.282 | 654,648 | -24,851 | 0.06% | 2,802,881 |
| 2008-12-19 | 2008-12-17 | 4.000 | 679,499 | +24,851 | 0.06% | 2,717,880 |
| 2008-12-18 | 2008-12-16 | 3.803 | 654,648 | -3,550 | 0.06% | 2,489,401 |
| 2008-12-16 | 2008-12-12 | 3.352 | 658,198 | +18,461 | 0.06% | 2,206,260 |
| 2008-12-15 | 2008-12-11 | 3.493 | 639,737 | -3,550 | 0.06% | 2,234,479 |
| 2008-12-12 | 2008-12-10 | 3.521 | 643,287 | -3,551 | 0.06% | 2,264,999 |
| 2008-12-10 | 2008-12-08 | 3.465 | 646,838 | -31,951 | 0.06% | 2,241,062 |
| 2008-12-09 | 2008-12-05 | 3.183 | 678,789 | -37,631 | 0.06% | 2,160,560 |
| 2008-12-08 | 2008-12-04 | 2.929 | 716,420 | +28,401 | 0.06% | 2,098,719 |
| 2008-12-04 | 2008-12-02 | 2.817 | 688,019 | +19,881 | 0.06% | 1,937,999 |
| 2008-12-03 | 2008-12-01 | 2.958 | 668,138 | -46,152 | 0.06% | 1,976,099 |
| 2008-12-02 | 2008-11-28 | 2.591 | 714,290 | -63,903 | 0.06% | 1,851,039 |
| 2008-11-19 | 2008-11-17 | 2.451 | 778,193 | +7,100 | 0.07% | 1,907,040 |
| 2008-11-17 | 2008-11-13 | 2.394 | 771,093 | +60,353 | 0.07% | 1,846,200 |
| 2008-11-14 | 2008-11-12 | 2.563 | 710,740 | +71,003 | 0.06% | 1,821,819 |
| 2008-11-13 | 2008-11-11 | 2.591 | 639,737 | +17,751 | 0.06% | 1,657,839 |
| 2008-11-12 | 2008-11-10 | 2.704 | 621,986 | +7,100 | 0.05% | 1,681,919 |
| 2008-11-10 | 2008-11-06 | 2.282 | 614,886 | -24,851 | 0.05% | 1,402,920 |
| 2008-11-06 | 2008-11-04 | 2.253 | 639,737 | -49,702 | 0.06% | 1,441,599 |
| 2008-11-05 | 2008-11-03 | 2.282 | 689,439 | +42,601 | 0.06% | 1,573,019 |
| 2008-11-04 | 2008-10-31 | 2.197 | 646,838 | -10,650 | 0.06% | 1,421,161 |
| 2008-10-31 | 2008-10-29 | 1.718 | 657,488 | -117,155 | 0.06% | 1,129,720 |
| 2008-10-30 | 2008-10-28 | 1.690 | 774,643 | -3,550 | 0.07% | 1,309,200 |
| 2008-10-29 | 2008-10-27 | 1.746 | 778,193 | +10,650 | 0.07% | 1,359,040 |
| 2008-10-28 | 2008-10-24 | 1.915 | 767,543 | -40,471 | 0.07% | 1,470,161 |
| 2008-10-24 | 2008-10-22 | 2.225 | 808,014 | +28,401 | 0.07% | 1,798,039 |
| 2008-10-23 | 2008-10-21 | 2.422 | 779,613 | -10,651 | 0.07% | 1,888,560 |
| 2008-10-22 | 2008-10-20 | 2.535 | 790,264 | +113,605 | 0.07% | 2,003,401 |
| 2008-10-17 | 2008-10-15 | 2.535 | 676,659 | +35,502 | 0.06% | 1,715,401 |
| 2008-10-15 | 2008-10-13 | 2.563 | 641,157 | -10,651 | 0.06% | 1,643,459 |
| 2008-10-14 | 2008-10-10 | 2.535 | 651,808 | +3,550 | 0.06% | 1,652,401 |
| 2008-10-13 | 2008-10-09 | 2.845 | 648,258 | -3,550 | 0.06% | 1,844,261 |
| 2008-10-10 | 2008-10-08 | 3.129 | 651,808 | -11,360 | 0.06% | 2,039,535 |
| 2008-10-09 | 2008-10-06 | 3.361 | 663,168 | -11,952 | 0.06% | 2,228,790 |
| 2008-10-08 | 2008-10-03 | 3.535 | 675,120 | +52,463 | 0.06% | 2,386,319 |
| 2008-10-06 | 2008-10-02 | 3.622 | 622,657 | +14,496 | 0.06% | 2,255,000 |
| 2008-10-02 | 2008-09-29 | 3.332 | 608,161 | +8,974 | 0.05% | 2,026,301 |
| 2008-09-30 | 2008-09-26 | 3.535 | 599,187 | +13,807 | 0.05% | 2,117,921 |
| 2008-09-29 | 2008-09-25 | 3.651 | 585,380 | +3,451 | 0.05% | 2,136,958 |
| 2008-09-24 | 2008-09-22 | 4.723 | 581,929 | -6,903 | 0.05% | 2,748,180 |
| 2008-09-23 | 2008-09-19 | 3.795 | 588,832 | -27,612 | 0.05% | 2,234,860 |
| 2008-09-22 | 2008-09-18 | 3.506 | 616,444 | +27,612 | 0.06% | 2,161,059 |
| 2008-09-19 | 2008-09-17 | 3.737 | 588,832 | +6,903 | 0.05% | 2,200,740 |
| 2008-09-18 | 2008-09-16 | 4.027 | 581,929 | -22,780 | 0.05% | 2,343,540 |
| 2008-09-16 | 2008-09-11 | 4.143 | 604,709 | +13,806 | 0.05% | 2,505,360 |
| 2008-09-12 | 2008-09-10 | 4.491 | 590,903 | -3,451 | 0.05% | 2,653,600 |
| 2008-09-11 | 2008-09-09 | 4.896 | 594,354 | -3,452 | 0.05% | 2,910,178 |
| 2008-09-10 | 2008-09-08 | 5.070 | 597,806 | +3,452 | 0.05% | 3,031,000 |
| 2008-09-08 | 2008-09-04 | 5.447 | 594,354 | +6,903 | 0.05% | 3,237,357 |
| 2008-09-04 | 2008-09-02 | 5.766 | 587,451 | +3,451 | 0.05% | 3,386,978 |
| 2008-09-03 | 2008-09-01 | 5.852 | 584,000 | -6,903 | 0.05% | 3,417,841 |
| 2008-09-02 | 2008-08-29 | 6.084 | 590,903 | -3,451 | 0.05% | 3,595,200 |
| 2008-09-01 | 2008-08-28 | 6.055 | 594,354 | -13,807 | 0.05% | 3,598,977 |
| 2008-08-29 | 2008-08-27 | 6.113 | 608,161 | +13,807 | 0.05% | 3,717,822 |
| 2008-08-28 | 2008-08-26 | 5.968 | 594,354 | -6,904 | 0.05% | 3,547,317 |
| 2008-08-27 | 2008-08-25 | 5.910 | 601,258 | -2,070 | 0.05% | 3,553,683 |
| 2008-08-26 | 2008-08-21 | 5.708 | 603,328 | +13,115 | 0.05% | 3,443,557 |
| 2008-08-25 | 2008-08-20 | 5.881 | 590,213 | +3,452 | 0.05% | 3,471,302 |
| 2008-08-19 | 2008-08-15 | 6.519 | 586,761 | -3,452 | 0.05% | 3,824,999 |
| 2008-08-18 | 2008-08-14 | 6.606 | 590,213 | -4,832 | 0.05% | 3,898,803 |
| 2008-08-15 | 2008-08-13 | 6.519 | 595,045 | -3,451 | 0.05% | 3,879,002 |
| 2008-08-14 | 2008-08-12 | 6.664 | 598,496 | -5,523 | 0.05% | 3,988,198 |
| 2008-08-12 | 2008-08-08 | 6.809 | 604,019 | +6,903 | 0.05% | 4,112,502 |
| 2008-08-11 | 2008-08-07 | 7.127 | 597,116 | -24,160 | 0.05% | 4,255,802 |
| 2008-08-08 | 2008-08-05 | 7.359 | 621,276 | -3,452 | 0.06% | 4,571,997 |
| 2008-08-07 | 2008-08-04 | 7.678 | 624,728 | +13,806 | 0.06% | 4,796,500 |
| 2008-08-05 | 2008-08-01 | 7.852 | 610,922 | +6,903 | 0.06% | 4,796,701 |
| 2008-08-01 | 2008-07-30 | 7.967 | 604,019 | +2,761 | 0.05% | 4,812,502 |
| 2008-07-31 | 2008-07-29 | 7.852 | 601,258 | +2,762 | 0.05% | 4,720,824 |
| 2008-07-30 | 2008-07-28 | 8.170 | 598,496 | -3,452 | 0.05% | 4,889,878 |
| 2008-07-29 | 2008-07-25 | 8.141 | 601,948 | -10,354 | 0.05% | 4,900,641 |
| 2008-07-28 | 2008-07-24 | 8.402 | 612,302 | +13,806 | 0.06% | 5,144,596 |
| 2008-07-25 | 2008-07-23 | 8.402 | 598,496 | -8,284 | 0.05% | 5,028,597 |
| 2008-07-24 | 2008-07-22 | 8.054 | 606,780 | -3,452 | 0.05% | 4,887,240 |
| 2008-07-22 | 2008-07-18 | 7.736 | 610,232 | -9,664 | 0.06% | 4,720,564 |
| 2008-07-21 | 2008-07-17 | 7.591 | 619,896 | -6,903 | 0.06% | 4,705,521 |
| 2008-07-18 | 2008-07-16 | 7.852 | 626,799 | +4,832 | 0.06% | 4,921,361 |
| 2008-07-17 | 2008-07-15 | 7.996 | 621,967 | +6,213 | 0.06% | 4,973,522 |
| 2008-07-16 | 2008-07-14 | 8.431 | 615,754 | +6,903 | 0.06% | 5,191,440 |
| 2008-07-15 | 2008-07-11 | 8.634 | 608,851 | +3,452 | 0.05% | 5,256,721 |
| 2008-07-14 | 2008-07-10 | 8.344 | 605,399 | +3,451 | 0.05% | 5,051,517 |
| 2008-07-11 | 2008-07-09 | 8.170 | 601,948 | -3,451 | 0.05% | 4,918,081 |
| 2008-07-10 | 2008-07-08 | 7.852 | 605,399 | +690 | 0.05% | 4,753,337 |
| 2008-07-09 | 2008-07-07 | 8.199 | 604,709 | +3,451 | 0.05% | 4,958,159 |
| 2008-07-08 | 2008-07-04 | 7.678 | 601,258 | -13,806 | 0.05% | 4,616,304 |
| 2008-07-04 | 2008-07-02 | 7.967 | 615,064 | -6,903 | 0.06% | 4,900,503 |
| 2008-06-27 | 2008-06-25 | 8.257 | 621,967 | +37,277 | 0.06% | 5,135,702 |
| 2008-06-26 | 2008-06-24 | 8.228 | 584,690 | -1,381 | 0.05% | 4,810,959 |
| 2008-06-25 | 2008-06-23 | 8.460 | 586,071 | +10,355 | 0.05% | 4,958,162 |
| 2008-06-24 | 2008-06-20 | 8.866 | 575,716 | -3,452 | 0.05% | 5,104,079 |
| 2008-06-20 | 2008-06-18 | 9.126 | 579,168 | -2,761 | 0.05% | 5,285,703 |
| 2008-06-19 | 2008-06-17 | 9.184 | 581,929 | +2,761 | 0.05% | 5,344,621 |
| 2008-06-18 | 2008-06-16 | 9.126 | 579,168 | -6,903 | 0.05% | 5,285,703 |
| 2008-06-16 | 2008-06-12 | 9.097 | 586,071 | +6,903 | 0.05% | 5,331,722 |
| 2008-06-13 | 2008-06-11 | 9.416 | 579,168 | +2,071 | 0.05% | 5,453,503 |
| 2008-06-12 | 2008-06-10 | 9.474 | 577,097 | +6,903 | 0.05% | 5,467,442 |
| 2008-06-11 | 2008-06-06 | 10.082 | 570,194 | -6,903 | 0.05% | 5,748,963 |
| 2008-06-06 | 2008-06-04 | 10.198 | 577,097 | -10,354 | 0.05% | 5,885,442 |
| 2008-06-05 | 2008-06-03 | 10.140 | 587,451 | +19,328 | 0.05% | 5,956,996 |
| 2008-06-04 | 2008-06-02 | 10.111 | 568,123 | +26,922 | 0.05% | 5,744,542 |
| 2008-06-03 | 2008-05-30 | 9.329 | 541,201 | +22,090 | 0.05% | 5,048,962 |
| 2008-06-02 | 2008-05-29 | 9.793 | 519,111 | +5,522 | 0.05% | 5,083,520 |
| 2008-05-30 | 2008-05-28 | 9.735 | 513,589 | +3,452 | 0.05% | 4,999,685 |
| 2008-05-28 | 2008-05-26 | 9.793 | 510,137 | -4,142 | 0.05% | 4,995,640 |
| 2008-05-27 | 2008-05-23 | 10.488 | 514,279 | +20,709 | 0.05% | 5,393,802 |
| 2008-05-26 | 2008-05-22 | 12.462 | 493,570 | +41,419 | 0.04% | 6,151,000 |
| 2008-05-23 | 2008-05-21 | 12.584 | 452,151 | +16,725 | 0.04% | 5,690,069 |
| 2008-05-22 | 2008-05-20 | 12.615 | 435,426 | -16,370 | 0.04% | 5,492,894 |
| 2008-05-21 | 2008-05-19 | 12.615 | 451,796 | -1,309 | 0.04% | 5,699,401 |
| 2008-05-19 | 2008-05-15 | 12.310 | 453,105 | +14,405 | 0.04% | 5,577,515 |
| 2008-05-16 | 2008-05-14 | 12.523 | 438,700 | +11,786 | 0.04% | 5,493,996 |
| 2008-05-15 | 2008-05-13 | 12.187 | 426,914 | -7,858 | 0.04% | 5,202,955 |
| 2008-05-14 | 2008-05-09 | 12.187 | 434,772 | +23,572 | 0.04% | 5,298,724 |
| 2008-05-13 | 2008-05-08 | 12.310 | 411,200 | +1,310 | 0.04% | 5,061,683 |
| 2008-05-09 | 2008-05-07 | 12.798 | 409,890 | -7,203 | 0.04% | 5,245,878 |
| 2008-05-08 | 2008-05-06 | 13.226 | 417,093 | +3,274 | 0.04% | 5,516,424 |
| 2008-05-07 | 2008-05-05 | 13.134 | 413,819 | -14,405 | 0.04% | 5,435,202 |
| 2008-05-06 | 2008-05-02 | 13.195 | 428,224 | -7,202 | 0.04% | 5,650,561 |
| 2008-05-05 | 2008-04-30 | 12.982 | 435,426 | +28,155 | 0.04% | 5,652,494 |
| 2008-05-02 | 2008-04-29 | 13.134 | 407,271 | -3,929 | 0.04% | 5,349,199 |
| 2008-04-30 | 2008-04-28 | 12.646 | 411,200 | +10,477 | 0.04% | 5,199,843 |
| 2008-04-29 | 2008-04-25 | 12.554 | 400,723 | +41,905 | 0.04% | 5,030,636 |
| 2008-04-28 | 2008-04-24 | 12.920 | 358,818 | -1,964 | 0.03% | 4,636,085 |
| 2008-04-25 | 2008-04-23 | 12.126 | 360,782 | -110,002 | 0.03% | 4,374,941 |
| 2008-04-24 | 2008-04-22 | 11.668 | 470,784 | -163,695 | 0.04% | 5,493,155 |
| 2008-04-23 | 2008-04-21 | 11.515 | 634,479 | -58,275 | 0.06% | 7,306,265 |
| 2008-04-22 | 2008-04-18 | 11.240 | 692,754 | +39,287 | 0.07% | 7,786,884 |
| 2008-04-21 | 2008-04-17 | 11.210 | 653,467 | +27,501 | 0.06% | 7,325,319 |
| 2008-04-18 | 2008-04-16 | 11.057 | 625,966 | +222,624 | 0.06% | 6,921,435 |
| 2008-04-17 | 2008-04-15 | 11.302 | 403,342 | +27,500 | 0.04% | 4,558,395 |
| 2008-04-16 | 2008-04-14 | 11.485 | 375,842 | +11,786 | 0.04% | 4,316,482 |
| 2008-04-15 | 2008-04-11 | 11.760 | 364,056 | +22,263 | 0.03% | 4,281,202 |
| 2008-04-14 | 2008-04-10 | 11.210 | 341,793 | +7,202 | 0.03% | 3,831,475 |
| 2008-04-11 | 2008-04-09 | 10.752 | 334,591 | -9,822 | 0.03% | 3,597,441 |
| 2008-04-10 | 2008-04-08 | 11.149 | 344,413 | -9,821 | 0.03% | 3,839,805 |
| 2008-04-08 | 2008-04-03 | 10.782 | 354,234 | +6,548 | 0.03% | 3,819,458 |
| 2008-04-07 | 2008-04-02 | 10.080 | 347,686 | +3,273 | 0.03% | 3,504,596 |
| 2008-04-03 | 2008-04-01 | 9.835 | 344,413 | -9,821 | 0.03% | 3,387,445 |
| 2008-04-02 | 2008-03-31 | 10.019 | 354,234 | -9,822 | 0.03% | 3,548,958 |
| 2008-04-01 | 2008-03-28 | 10.416 | 364,056 | -3,274 | 0.03% | 3,791,922 |
| 2008-03-28 | 2008-03-26 | 9.744 | 367,330 | +36,013 | 0.04% | 3,579,183 |
| 2008-03-27 | 2008-03-25 | 9.225 | 331,317 | -5,238 | 0.03% | 3,056,240 |
| 2008-03-26 | 2008-03-20 | 8.797 | 336,555 | -9,167 | 0.03% | 2,960,638 |
| 2008-03-20 | 2008-03-18 | 8.766 | 345,722 | -4,584 | 0.03% | 3,030,719 |
| 2008-03-19 | 2008-03-17 | 8.705 | 350,306 | -3,928 | 0.03% | 3,049,504 |
| 2008-03-18 | 2008-03-14 | 9.408 | 354,234 | -6,548 | 0.03% | 3,332,558 |
| 2008-03-17 | 2008-03-13 | 10.049 | 360,782 | -2,619 | 0.03% | 3,625,581 |
| 2008-03-14 | 2008-03-12 | 10.385 | 363,401 | +4,583 | 0.03% | 3,774,000 |
| 2008-03-11 | 2008-03-07 | 11.027 | 358,818 | +8,512 | 0.03% | 3,956,564 |
| 2008-03-10 | 2008-03-06 | 11.363 | 350,306 | +3,274 | 0.03% | 3,980,406 |
| 2008-03-07 | 2008-03-05 | 11.454 | 347,032 | +7,858 | 0.03% | 3,975,004 |
| 2008-03-06 | 2008-03-04 | 11.882 | 339,174 | +25,536 | 0.03% | 4,030,036 |
| 2008-03-05 | 2008-03-03 | 12.493 | 313,638 | +3,274 | 0.03% | 3,918,220 |
| 2008-03-04 | 2008-02-29 | 13.043 | 310,364 | +1,309 | 0.03% | 4,047,958 |
| 2008-03-03 | 2008-02-28 | 13.043 | 309,055 | +1,965 | 0.03% | 4,030,886 |
| 2008-02-29 | 2008-02-27 | 13.287 | 307,090 | -1,965 | 0.03% | 4,080,297 |
| 2008-02-25 | 2008-02-21 | 13.104 | 309,055 | +1,965 | 0.03% | 4,049,766 |
| 2008-02-22 | 2008-02-20 | 13.348 | 307,090 | +3,274 | 0.03% | 4,099,057 |
| 2008-02-21 | 2008-02-19 | 13.745 | 303,816 | -1,310 | 0.03% | 4,175,995 |
| 2008-02-20 | 2008-02-18 | 13.654 | 305,126 | -1,964 | 0.03% | 4,166,041 |
| 2008-02-19 | 2008-02-15 | 13.470 | 307,090 | -7,858 | 0.03% | 4,136,577 |
| 2008-02-18 | 2008-02-14 | 12.982 | 314,948 | -3,928 | 0.03% | 4,088,506 |
| 2008-02-15 | 2008-02-13 | 12.798 | 318,876 | +655 | 0.03% | 4,081,057 |
| 2008-02-13 | 2008-02-11 | 11.271 | 318,221 | +3,273 | 0.03% | 3,586,675 |
| 2008-02-12 | 2008-02-06 | 11.821 | 314,948 | -6,547 | 0.03% | 3,722,945 |
| 2008-02-05 | 2008-02-01 | 11.393 | 321,495 | +3,274 | 0.03% | 3,662,856 |
| 2008-02-01 | 2008-01-30 | 10.843 | 318,221 | +3,273 | 0.03% | 3,450,595 |
| 2008-01-30 | 2008-01-28 | 11.515 | 314,948 | +5,239 | 0.03% | 3,626,745 |
| 2008-01-29 | 2008-01-25 | 12.157 | 309,709 | -3,929 | 0.03% | 3,765,076 |
| 2008-01-28 | 2008-01-24 | 10.935 | 313,638 | +6,548 | 0.03% | 3,429,640 |
| 2008-01-25 | 2008-01-23 | 10.538 | 307,090 | +5,238 | 0.03% | 3,236,097 |
| 2008-01-24 | 2008-01-22 | 10.507 | 301,852 | -3,274 | 0.03% | 3,171,680 |
| 2008-01-23 | 2008-01-21 | 12.432 | 305,126 | -3,274 | 0.03% | 3,793,241 |
| 2008-01-22 | 2008-01-18 | 13.409 | 308,400 | +3,274 | 0.03% | 4,135,383 |
| 2008-01-21 | 2008-01-17 | 13.623 | 305,126 | +3,274 | 0.03% | 4,156,721 |
| 2008-01-18 | 2008-01-16 | 14.631 | 301,852 | +13,096 | 0.03% | 4,416,380 |
| 2008-01-17 | 2008-01-15 | 15.700 | 288,756 | +3,273 | 0.03% | 4,533,472 |
| 2008-01-16 | 2008-01-14 | 16.097 | 285,483 | +3,274 | 0.03% | 4,595,446 |
| 2008-01-15 | 2008-01-11 | 16.677 | 282,209 | -6,547 | 0.03% | 4,706,524 |
| 2008-01-14 | 2008-01-10 | 16.494 | 288,756 | +9,821 | 0.03% | 4,762,792 |
| 2008-01-11 | 2008-01-09 | 16.189 | 278,935 | +13,096 | 0.03% | 4,515,602 |
| 2008-01-10 | 2008-01-08 | 16.311 | 265,839 | -655 | 0.03% | 4,336,075 |
| 2008-01-09 | 2008-01-07 | 16.739 | 266,494 | -6,548 | 0.03% | 4,460,718 |
| 2008-01-03 | 2007-12-31 | 17.044 | 273,042 | +6,548 | 0.03% | 4,653,722 |
| 2008-01-02 | 2007-12-27 | 17.105 | 266,494 | -6,548 | 0.03% | 4,558,398 |
| 2007-12-28 | 2007-12-24 | 17.227 | 273,042 | -6,548 | 0.03% | 4,703,762 |
| 2007-12-18 | 2007-12-14 | 16.494 | 279,590 | +3,274 | 0.03% | 4,611,606 |
| 2007-12-17 | 2007-12-13 | 17.105 | 276,316 | +3,274 | 0.03% | 4,726,404 |
| 2007-12-14 | 2007-12-12 | 17.563 | 273,042 | -3,274 | 0.03% | 4,795,502 |
| 2007-12-13 | 2007-12-11 | 18.083 | 276,316 | -1,309 | 0.03% | 4,996,485 |
| 2007-12-11 | 2007-12-07 | 18.388 | 277,625 | -3,274 | 0.03% | 5,104,955 |
| 2007-12-05 | 2007-12-03 | 18.327 | 280,899 | -8,512 | 0.03% | 5,147,997 |
| 2007-12-03 | 2007-11-29 | 18.144 | 289,411 | -3,274 | 0.03% | 5,250,955 |
| 2007-11-28 | 2007-11-26 | 16.983 | 292,685 | -3,274 | 0.03% | 4,970,637 |
| 2007-11-23 | 2007-11-21 | 16.922 | 295,959 | -1,964 | 0.03% | 5,008,159 |
| 2007-11-22 | 2007-11-20 | 17.105 | 297,923 | +19,643 | 0.03% | 5,095,994 |
| 2007-11-21 | 2007-11-19 | 17.747 | 278,280 | +21,608 | 0.03% | 4,938,499 |
| 2007-11-20 | 2007-11-16 | 18.632 | 256,672 | +16,369 | 0.02% | 4,782,392 |
| 2007-11-19 | 2007-11-15 | 20.068 | 240,303 | +3,274 | 0.02% | 4,822,379 |
| 2007-11-16 | 2007-11-14 | 20.526 | 237,029 | +3,274 | 0.02% | 4,865,277 |
| 2007-11-15 | 2007-11-13 | 19.243 | 233,755 | +18,333 | 0.02% | 4,498,195 |
| 2007-11-14 | 2007-11-12 | 19.549 | 215,422 | +25,537 | 0.02% | 4,211,209 |
| 2007-11-13 | 2007-11-09 | 21.778 | 189,885 | +11,786 | 0.02% | 4,135,395 |
| 2007-11-12 | 2007-11-08 | 22.389 | 178,099 | +11,131 | 0.02% | 3,987,514 |
| 2007-11-09 | 2007-11-07 | 23.367 | 166,968 | -9,822 | 0.02% | 3,901,499 |
| 2007-11-08 | 2007-11-06 | 22.237 | 176,790 | -15,714 | 0.02% | 3,931,207 |
| 2007-11-07 | 2007-11-05 | 22.267 | 192,504 | +1,309 | 0.02% | 4,286,513 |
| 2007-11-06 | 2007-11-02 | 23.153 | 191,195 | +1,310 | 0.02% | 4,426,725 |
| 2007-11-05 | 2007-11-01 | 23.397 | 189,885 | -1,310 | 0.02% | 4,442,795 |
| 2007-11-01 | 2007-10-30 | 22.359 | 191,195 | -1,964 | 0.02% | 4,274,885 |
| 2007-10-31 | 2007-10-29 | 23.031 | 193,159 | +5,238 | 0.02% | 4,448,597 |
| 2007-10-30 | 2007-10-26 | 23.214 | 187,921 | -3,274 | 0.02% | 4,362,402 |
| 2007-10-29 | 2007-10-25 | 23.061 | 191,195 | -12,441 | 0.02% | 4,409,205 |
| 2007-10-26 | 2007-10-24 | 22.909 | 203,636 | -1,964 | 0.02% | 4,665,011 |
| 2007-10-25 | 2007-10-23 | 21.748 | 205,600 | +7,857 | 0.02% | 4,471,363 |
| 2007-10-24 | 2007-10-22 | 21.442 | 197,743 | -3,928 | 0.02% | 4,240,090 |
| 2007-10-22 | 2007-10-17 | 21.656 | 201,671 | +3,274 | 0.02% | 4,367,436 |
| 2007-10-18 | 2007-10-16 | 21.962 | 198,397 | -7,203 | 0.02% | 4,357,133 |
| 2007-10-17 | 2007-10-15 | 22.114 | 205,600 | -22,401 | 0.02% | 4,546,723 |
| 2007-10-16 | 2007-10-12 | 22.511 | 228,001 | -3,929 | 0.02% | 5,132,643 |
| 2007-10-15 | 2007-10-11 | 22.634 | 231,930 | -11,786 | 0.02% | 5,249,428 |
| 2007-10-12 | 2007-10-10 | 23.125 | 243,716 | -4,583 | 0.02% | 5,635,939 |
| 2007-10-11 | 2007-10-09 | 22.785 | 248,299 | +2,004 | 0.02% | 5,657,594 |
| 2007-10-10 | 2007-10-08 | 23.341 | 246,295 | +1,943 | 0.02% | 5,748,808 |
| 2007-10-09 | 2007-10-05 | 23.619 | 244,352 | +11,661 | 0.02% | 5,771,355 |
| 2007-10-08 | 2007-10-04 | 22.137 | 232,691 | -44,697 | 0.02% | 5,151,090 |
| 2007-10-05 | 2007-10-03 | 21.890 | 277,388 | -3,239 | 0.03% | 6,072,036 |
| 2007-10-04 | 2007-10-02 | 21.859 | 280,627 | -64,131 | 0.03% | 6,134,274 |
| 2007-10-03 | 2007-09-28 | 21.427 | 344,758 | +40,163 | 0.03% | 7,387,105 |
| 2007-10-02 | 2007-09-27 | 22.106 | 304,595 | +82,916 | 0.03% | 6,733,428 |
| 2007-09-28 | 2007-09-25 | 22.291 | 221,679 | +25,263 | 0.02% | 4,941,538 |
| 2007-09-27 | 2007-09-24 | 23.156 | 196,416 | -3,239 | 0.02% | 4,548,190 |
| 2007-09-25 | 2007-09-21 | 22.909 | 199,655 | +7,774 | 0.02% | 4,573,877 |
| 2007-09-24 | 2007-09-20 | 22.878 | 191,881 | +3,239 | 0.02% | 4,389,859 |
| 2007-09-20 | 2007-09-18 | 23.032 | 188,642 | +4,456 | 0.02% | 4,344,879 |
| 2007-09-19 | 2007-09-17 | 23.372 | 184,186 | +5,830 | 0.02% | 4,304,799 |
| 2007-09-18 | 2007-09-14 | 23.866 | 178,356 | -3,887 | 0.02% | 4,256,647 |
| 2007-09-14 | 2007-09-12 | 23.156 | 182,243 | -648 | 0.02% | 4,220,001 |
| 2007-09-13 | 2007-09-11 | 21.458 | 182,891 | +4,535 | 0.02% | 3,924,439 |
| 2007-09-12 | 2007-09-10 | 21.396 | 178,356 | +1,296 | 0.02% | 3,816,114 |
| 2007-09-11 | 2007-09-07 | 20.779 | 177,060 | -6,478 | 0.02% | 3,679,052 |
| 2007-09-10 | 2007-09-06 | 20.501 | 183,538 | +6,478 | 0.02% | 3,762,656 |
| 2007-09-07 | 2007-09-05 | 20.748 | 177,060 | +647 | 0.02% | 3,673,586 |
| 2007-09-06 | 2007-09-04 | 20.871 | 176,413 | -10,364 | 0.02% | 3,681,949 |
| 2007-09-05 | 2007-09-03 | 20.377 | 186,777 | -9,717 | 0.02% | 3,805,991 |
| 2007-09-04 | 2007-08-31 | 19.760 | 196,494 | -12,956 | 0.02% | 3,882,663 |
| 2007-09-03 | 2007-08-30 | 18.586 | 209,450 | +6,478 | 0.02% | 3,892,936 |
| 2007-08-31 | 2007-08-29 | 18.648 | 202,972 | +2,591 | 0.02% | 3,785,066 |
| 2007-08-30 | 2007-08-28 | 19.698 | 200,381 | -1,943 | 0.02% | 3,947,096 |
| 2007-08-29 | 2007-08-27 | 20.748 | 202,324 | -12,956 | 0.02% | 4,197,755 |
| 2007-08-24 | 2007-08-22 | 17.506 | 215,280 | -3,239 | 0.02% | 3,768,662 |
| 2007-08-23 | 2007-08-21 | 16.827 | 218,519 | -3,239 | 0.02% | 3,676,937 |
| 2007-08-22 | 2007-08-20 | 17.043 | 221,758 | -9,716 | 0.02% | 3,779,365 |
| 2007-08-21 | 2007-08-17 | 15.468 | 231,474 | +5,182 | 0.02% | 3,580,473 |
| 2007-08-20 | 2007-08-16 | 16.487 | 226,292 | +12,956 | 0.02% | 3,730,877 |
| 2007-08-17 | 2007-08-15 | 18.833 | 213,336 | +16,194 | 0.02% | 4,017,856 |
| 2007-08-14 | 2007-08-10 | 20.470 | 197,142 | -648 | 0.02% | 4,035,461 |
| 2007-08-13 | 2007-08-09 | 21.149 | 197,790 | -14,251 | 0.02% | 4,183,072 |
| 2007-08-08 | 2007-08-06 | 20.038 | 212,041 | -3,239 | 0.02% | 4,248,787 |
| 2007-08-07 | 2007-08-03 | 20.562 | 215,280 | -11,660 | 0.02% | 4,426,682 |
| 2007-08-06 | 2007-08-02 | 20.315 | 226,940 | -3,239 | 0.02% | 4,610,387 |
| 2007-08-03 | 2007-08-01 | 20.346 | 230,179 | +5,830 | 0.02% | 4,683,295 |
| 2007-08-02 | 2007-07-31 | 20.995 | 224,349 | -1,943 | 0.02% | 4,710,136 |
| 2007-08-01 | 2007-07-30 | 20.223 | 226,292 | +3,239 | 0.02% | 4,576,263 |
| 2007-07-31 | 2007-07-27 | 19.482 | 223,053 | +5,830 | 0.02% | 4,345,481 |
| 2007-07-30 | 2007-07-26 | 20.470 | 217,223 | +22,672 | 0.02% | 4,446,515 |
| 2007-07-25 | 2007-07-23 | 20.068 | 194,551 | -6,477 | 0.02% | 3,904,337 |
| 2007-07-24 | 2007-07-20 | 18.864 | 201,028 | +9,716 | 0.02% | 3,792,261 |
| 2007-07-23 | 2007-07-19 | 18.154 | 191,312 | -12,955 | 0.02% | 3,473,121 |
| 2007-07-19 | 2007-07-17 | 18.494 | 204,267 | -3,239 | 0.02% | 3,777,683 |
| 2007-07-18 | 2007-07-16 | 18.185 | 207,506 | -3,239 | 0.02% | 3,773,518 |
| 2007-07-17 | 2007-07-13 | 18.000 | 210,745 | +3,239 | 0.02% | 3,793,379 |
| 2007-07-12 | 2007-07-10 | 18.525 | 207,506 | -5,830 | 0.02% | 3,843,991 |
| 2007-07-11 | 2007-07-09 | 19.266 | 213,336 | +3,239 | 0.02% | 4,110,070 |
| 2007-07-09 | 2007-07-05 | 18.679 | 210,097 | -3,887 | 0.02% | 3,924,422 |
| 2007-07-06 | 2007-07-04 | 18.463 | 213,984 | +3,239 | 0.02% | 3,950,781 |
| 2007-07-05 | 2007-07-03 | 18.463 | 210,745 | -3,239 | 0.02% | 3,890,979 |
| 2007-07-04 | 2007-06-29 | 18.278 | 213,984 | -4,535 | 0.02% | 3,911,141 |
| 2007-06-29 | 2007-06-27 | 17.969 | 218,519 | +5,398 | 0.02% | 3,926,563 |
| 2007-06-28 | 2007-06-26 | 18.833 | 213,121 | -4,534 | 0.02% | 4,013,807 |
| 2007-06-27 | 2007-06-25 | 17.660 | 217,655 | -4,535 | 0.02% | 3,843,838 |
| 2007-06-26 | 2007-06-22 | 16.734 | 222,190 | 0.02% | 3,718,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy