History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 -80,000
2024-06-04 2024-05-31 1.133 80,000 +5,138 0.00% 90,620
2024-06-03 2024-05-30 1.154 74,862 -9,358 0.00% 86,400
2024-05-02 2024-04-29 1.079 84,220 -9,358 0.00% 90,900
2023-09-12 2023-09-07 1.518 93,578 +1,346 0.00% 142,044
2023-06-02 2023-05-31 1.639 92,232 +8,021 0.00% 151,144
2023-02-10 2023-02-08 1.817 84,211 -25,264 0.00% 152,999
2022-09-08 2022-09-06 1.758 109,475 +2,265 0.00% 192,483
2022-06-06 2022-06-01 2.164 107,210 +5,105 0.00% 232,050
2021-12-28 2021-12-22 2.088 102,105 -7,854 0.00% 213,201
2021-09-10 2021-09-08 3.097 109,959 +7,854 0.00% 340,500
2021-09-09 2021-09-07 3.149 102,105 +3,029 0.00% 321,538
2021-06-08 2021-06-04 3.731 99,076 +3,963 0.00% 369,687
2021-02-26 2021-02-24 3.690 95,113 -29,266 0.00% 351,000
2021-02-19 2021-02-17 3.759 124,379 +29,266 0.00% 467,502
2020-09-09 2020-09-07 3.515 95,113 +2,642 0.00% 334,286
2020-06-03 2020-06-01 3.634 92,471 +4,102 0.00% 336,003
2019-09-09 2019-09-05 4.487 88,369 +2,034 0.00% 396,529
2019-06-03 2019-05-30 4.540 86,335 +3,286 0.00% 391,919
2018-09-07 2018-09-05 4.043 83,049 +2,335 0.00% 335,740
2018-06-05 2018-06-01 5.413 80,714 +2,658 0.00% 436,889
2018-04-24 2018-04-20 5.330 78,056 -3,602 0.00% 416,002
2018-03-14 2018-03-12 5.646 81,658 -16,812 0.00% 461,039
2018-02-09 2018-02-07 5.379 98,470 +16,812 0.00% 529,719
2018-01-31 2018-01-29 6.029 81,658 -12,009 0.00% 492,319
2018-01-24 2018-01-22 5.912 93,667 -6,004 0.00% 553,802
2017-12-28 2017-12-22 5.346 99,671 -54,039 0.00% 532,860
2017-12-12 2017-12-08 5.346 153,710 -24,017 0.00% 821,763
2017-12-11 2017-12-07 5.263 177,727 -60,042 0.00% 935,362
2017-12-05 2017-12-01 5.463 237,769 +42,030 0.00% 1,298,878
2017-11-30 2017-11-28 5.479 195,739 -36,026 0.00% 1,072,538
2017-11-15 2017-11-13 5.646 231,765 +6,004 0.00% 1,308,539
2017-10-18 2017-10-16 6.046 225,761 +12,009 0.00% 1,364,881
2017-10-09 2017-10-04 6.062 213,752 +12,008 0.00% 1,295,838
2017-10-04 2017-09-29 5.896 201,744 -12,008 0.00% 1,189,442
2017-09-28 2017-09-26 5.862 213,752 +12,008 0.00% 1,253,118
2017-09-20 2017-09-18 6.429 201,744 -6,004 0.00% 1,296,962
2017-09-19 2017-09-15 6.212 207,748 -6,004 0.00% 1,290,580
2017-09-13 2017-09-11 6.248 213,752 -72,052 0.00% 1,335,481
2017-09-12 2017-09-08 6.129 285,804 +5,437 0.01% 1,751,682
2017-09-11 2017-09-07 6.163 280,367 -58,901 0.01% 1,727,879
2017-09-05 2017-09-01 5.993 339,268 +5,890 0.01% 2,033,281
2017-09-01 2017-08-30 6.163 333,378 -29,450 0.01% 2,054,582
2017-08-28 2017-08-24 5.908 362,828 +11,780 0.01% 2,143,680
2017-08-16 2017-08-14 5.874 351,048 +5,890 0.01% 2,062,160
2017-08-10 2017-08-08 6.010 345,158 +29,450 0.01% 2,074,441
2017-08-07 2017-08-03 5.993 315,708 +5,891 0.01% 1,892,083
2017-08-04 2017-08-02 6.112 309,817 -17,671 0.01% 1,893,597
2017-08-01 2017-07-28 6.095 327,488 -29,450 0.01% 1,996,042
2017-07-31 2017-07-27 6.163 356,938 -5,890 0.01% 2,199,780
2017-07-18 2017-07-14 6.197 362,828 -5,890 0.01% 2,248,400
2017-06-27 2017-06-23 5.942 368,718 +5,890 0.01% 2,190,999
2017-06-20 2017-06-16 5.857 362,828 +5,890 0.01% 2,125,200
2017-06-14 2017-06-12 6.547 356,938 +29,450 0.01% 2,336,941
2017-06-13 2017-06-09 6.706 327,488 +69,790 0.01% 2,196,281
2017-06-09 2017-06-07 6.689 257,698 +56,512 0.01% 1,723,678
2017-06-06 2017-06-02 6.600 201,186 -28,256 0.00% 1,327,883
2017-06-05 2017-06-01 6.512 229,442 +28,256 0.01% 1,494,080
2017-05-26 2017-05-24 6.370 201,186 -9,042 0.00% 1,281,603
2017-05-17 2017-05-15 6.034 210,228 +3,391 0.00% 1,268,522
2017-05-05 2017-05-02 6.087 206,837 -11,302 0.00% 1,259,041
2017-05-02 2017-04-27 6.264 218,139 +5,651 0.01% 1,366,438
2017-04-28 2017-04-26 6.335 212,488 +5,651 0.00% 1,346,079
2017-04-18 2017-04-12 6.565 206,837 -5,651 0.00% 1,357,861
2017-03-24 2017-03-22 6.246 212,488 +5,651 0.00% 1,327,279
2017-03-21 2017-03-17 6.423 206,837 -5,651 0.00% 1,328,581
2017-03-15 2017-03-13 6.211 212,488 -7,912 0.00% 1,319,759
2017-03-13 2017-03-09 5.910 220,400 +5,651 0.01% 1,302,601
2016-12-29 2016-12-23 5.432 214,749 +5,652 0.00% 1,166,602
2016-11-24 2016-11-22 6.034 209,097 -5,652 0.00% 1,261,698
2016-11-17 2016-11-15 5.822 214,749 +5,652 0.00% 1,250,202
2016-11-08 2016-11-04 5.892 209,097 +2,260 0.00% 1,232,098
2016-09-14 2016-09-12 6.512 206,837 -11,302 0.00% 1,346,881
2016-09-12 2016-09-08 6.956 218,139 +15,043 0.01% 1,517,404
2016-09-07 2016-09-05 6.920 203,096 -5,549 0.00% 1,405,443
2016-09-02 2016-08-31 6.704 208,645 +11,098 0.00% 1,398,722
2016-07-28 2016-07-26 5.821 197,547 -4,439 0.00% 1,149,883
2016-07-26 2016-07-22 5.875 201,986 +4,439 0.00% 1,186,641
2016-07-22 2016-07-20 5.875 197,547 +11,099 0.00% 1,160,563
2016-06-07 2016-06-03 5.989 186,448 +7,481 0.00% 1,116,641
2016-01-04 2015-12-29 6.871 178,967 -10,653 0.00% 1,229,757
2015-12-28 2015-12-22 6.721 189,620 -64,983 0.00% 1,274,478
2015-12-23 2015-12-21 6.571 254,603 +64,983 0.01% 1,673,003
2015-11-26 2015-11-24 6.383 189,620 -5,327 0.00% 1,210,398
2015-11-25 2015-11-23 6.440 194,947 +5,327 0.00% 1,255,382
2015-11-20 2015-11-18 6.102 189,620 -5,327 0.00% 1,156,998
2015-11-06 2015-11-04 6.120 194,947 -5,326 0.00% 1,193,162
2015-10-28 2015-10-26 6.102 200,273 +5,326 0.01% 1,221,999
2015-10-09 2015-10-07 5.876 194,947 -21,305 0.00% 1,145,582
2015-09-11 2015-09-09 5.464 216,252 +2,268 0.01% 1,181,673
2015-09-02 2015-08-31 5.199 213,984 -42,164 0.01% 1,112,440
2015-08-11 2015-08-07 6.015 256,148 -47,435 0.01% 1,540,618
2015-07-29 2015-07-27 5.787 303,583 +5,270 0.01% 1,756,799
2015-07-24 2015-07-22 6.432 298,313 +5,271 0.01% 1,918,743
2015-07-22 2015-07-20 6.603 293,042 -5,271 0.01% 1,934,880
2015-07-14 2015-07-10 6.166 298,313 +5,271 0.01% 1,839,502
2015-07-13 2015-07-09 6.109 293,042 -5,271 0.01% 1,790,320
2015-07-10 2015-07-08 5.123 298,313 +5,271 0.01% 1,528,202
2015-07-08 2015-07-06 5.996 293,042 +15,812 0.01% 1,756,960
2015-07-07 2015-07-03 6.698 277,230 +5,270 0.01% 1,856,777
2015-07-06 2015-07-02 7.039 271,960 +5,271 0.01% 1,914,361
2015-06-30 2015-06-26 7.229 266,689 +5,270 0.01% 1,927,857
2015-06-23 2015-06-19 7.644 261,419 +8,350 0.01% 1,998,227
2015-06-22 2015-06-18 7.957 253,069 -5,102 0.01% 2,013,761
2015-06-18 2015-06-16 7.761 258,171 +5,102 0.01% 2,003,760
2015-06-12 2015-06-10 7.742 253,069 -5,102 0.01% 1,959,201
2015-06-11 2015-06-09 7.507 258,171 +38,777 0.01% 1,937,980
2015-06-09 2015-06-05 8.075 219,394 +10,204 0.01% 1,771,597
2015-06-04 2015-06-02 8.781 209,190 -5,102 0.01% 1,836,800
2015-06-03 2015-06-01 9.016 214,292 -10,205 0.01% 1,931,999
2015-06-01 2015-05-28 8.193 224,497 -10,204 0.01% 1,839,204
2015-05-29 2015-05-27 8.193 234,701 -10,204 0.01% 1,922,801
2015-05-28 2015-05-26 8.095 244,905 -5,103 0.01% 1,982,397
2015-05-20 2015-05-18 7.997 250,008 -5,102 0.01% 1,999,204
2015-05-15 2015-05-13 7.938 255,110 -10,204 0.01% 2,025,002
2015-05-14 2015-05-12 7.977 265,314 +5,102 0.01% 2,116,399
2015-05-13 2015-05-11 8.153 260,212 +10,204 0.01% 2,121,601
2015-05-12 2015-05-08 8.134 250,008 -5,102 0.01% 2,033,504
2015-05-11 2015-05-07 7.663 255,110 +5,102 0.01% 1,955,002
2015-05-07 2015-05-05 8.095 250,008 -5,102 0.01% 2,023,704
2015-05-06 2015-05-04 8.467 255,110 +5,102 0.01% 2,160,002
2015-05-05 2015-04-30 8.369 250,008 -10,204 0.01% 2,092,304
2015-04-28 2015-04-24 7.663 260,212 -30,613 0.01% 1,994,101
2015-04-27 2015-04-23 7.644 290,825 -10,204 0.01% 2,222,999
2015-04-24 2015-04-22 7.428 301,029 -5,103 0.01% 2,236,097
2015-04-22 2015-04-20 6.899 306,132 +10,205 0.01% 2,112,002
2015-04-21 2015-04-17 7.173 295,927 +5,102 0.01% 2,122,798
2015-04-20 2015-04-16 7.252 290,825 -5,102 0.01% 2,108,999
2015-04-17 2015-04-15 7.154 295,927 +15,306 0.01% 2,116,998
2015-04-16 2015-04-14 7.291 280,621 -13,265 0.01% 2,046,002
2015-04-15 2015-04-13 7.703 293,886 -15,307 0.01% 2,263,677
2015-04-13 2015-04-09 6.703 309,193 -30,613 0.01% 2,072,520
2015-04-10 2015-04-08 6.311 339,806 -30,613 0.01% 2,144,519
2015-03-19 2015-03-17 4.625 370,419 +20,408 0.01% 1,713,359
2015-02-26 2015-02-24 4.782 350,011 -5,102 0.01% 1,673,842
2015-02-13 2015-02-11 4.547 355,113 -10,204 0.01% 1,614,721
2015-01-23 2015-01-21 4.488 365,317 +10,204 0.01% 1,639,639
2015-01-20 2015-01-16 4.527 355,113 -5,102 0.01% 1,607,761
2015-01-16 2015-01-14 4.704 360,215 +5,102 0.01% 1,694,400
2014-12-29 2014-12-22 4.194 355,113 -5,102 0.01% 1,489,441
2014-11-14 2014-11-12 4.331 360,215 -10,204 0.01% 1,560,260
2014-11-13 2014-11-11 4.253 370,419 +10,204 0.01% 1,575,419
2014-11-12 2014-11-10 4.371 360,215 +15,307 0.01% 1,574,380
2014-10-22 2014-10-20 4.233 344,908 +15,306 0.01% 1,460,159
2014-10-10 2014-10-08 4.351 329,602 +5,102 0.01% 1,434,121
2014-09-11 2014-09-08 4.941 324,500 +3,958 0.01% 1,603,193
2014-08-13 2014-08-11 5.317 320,542 -30,240 0.01% 1,704,479
2014-08-06 2014-08-04 5.337 350,782 -10,080 0.01% 1,872,240
2014-07-08 2014-07-04 5.198 360,862 +10,080 0.01% 1,875,920
2014-06-23 2014-06-19 5.508 350,782 +15,945 0.01% 1,932,228
2014-06-12 2014-06-10 5.446 334,837 +4,810 0.01% 1,823,518
2014-05-30 2014-05-28 5.363 330,027 +9,622 0.01% 1,769,882
2014-05-19 2014-05-15 5.259 320,405 -9,622 0.01% 1,684,981
2014-05-12 2014-05-08 5.009 330,027 -4,810 0.01% 1,653,262
2014-05-08 2014-05-05 5.197 334,837 +9,621 0.01% 1,739,998
2014-04-15 2014-04-11 5.529 325,216 +9,622 0.01% 1,798,162
2014-04-09 2014-04-07 5.446 315,594 +19,244 0.01% 1,718,720
2014-04-03 2014-04-01 5.238 296,350 -4,811 0.01% 1,552,318
2014-04-02 2014-03-31 5.217 301,161 +4,811 0.01% 1,571,259
2014-03-27 2014-03-25 4.989 296,350 -9,622 0.01% 1,478,398
2014-03-14 2014-03-12 5.155 305,972 -1,924 0.01% 1,577,279
2014-02-28 2014-02-26 5.342 307,896 +6,735 0.01% 1,644,797
2014-02-18 2014-02-14 5.799 301,161 -4,811 0.01% 1,746,538
2014-02-12 2014-02-10 5.612 305,972 +9,622 0.01% 1,717,199
2014-02-10 2014-02-06 5.633 296,350 -4,811 0.01% 1,669,358
2014-01-20 2014-01-16 5.841 301,161 +24,054 0.01% 1,759,058
2014-01-14 2014-01-10 5.799 277,107 -1,924 0.01% 1,607,041
2014-01-08 2014-01-06 5.758 279,031 +6,735 0.01% 1,606,599
2013-12-17 2013-12-13 6.090 272,296 -4,811 0.01% 1,658,380
2013-12-13 2013-12-11 6.153 277,107 +4,811 0.01% 1,704,961
2013-12-11 2013-12-09 6.194 272,296 -4,811 0.01% 1,686,680
2013-12-06 2013-12-04 6.298 277,107 -4,811 0.01% 1,745,281
2013-11-27 2013-11-25 6.236 281,918 +6,736 0.01% 1,758,002
2013-11-21 2013-11-19 6.402 275,182 -4,811 0.01% 1,761,757
2013-11-13 2013-11-11 6.236 279,993 -2,887 0.01% 1,745,998
2013-11-07 2013-11-05 6.402 282,880 -24,054 0.01% 1,811,041
2013-11-06 2013-11-04 6.319 306,934 +24,054 0.01% 1,939,518
2013-10-29 2013-10-25 6.319 282,880 +4,811 0.01% 1,787,521
2013-10-25 2013-10-23 6.485 278,069 +5,773 0.01% 1,803,360
2013-10-23 2013-10-21 6.548 272,296 -5,440 0.01% 1,782,900
2013-10-22 2013-10-18 6.610 277,736 +5,440 0.01% 1,835,839
2013-09-26 2013-09-24 6.693 272,296 -4,811 0.01% 1,822,520
2013-09-25 2013-09-23 6.756 277,107 -96,218 0.01% 1,872,001
2013-09-24 2013-09-19 6.818 373,325 +96,218 0.01% 2,545,283
2013-09-16 2013-09-12 7.112 277,107 -3,648 0.01% 1,970,656
2013-09-13 2013-09-11 7.133 280,755 -10,364 0.01% 2,002,559
2013-09-11 2013-09-09 6.942 291,119 +4,711 0.01% 2,020,863
2013-09-10 2013-09-06 6.836 286,408 +9,421 0.01% 1,957,761
2013-09-09 2013-09-05 7.048 276,987 -44,280 0.01% 1,952,163
2013-09-06 2013-09-04 6.942 321,267 +51,817 0.01% 2,230,142
2013-09-05 2013-09-03 6.878 269,450 +5,653 0.01% 1,853,283
2013-09-04 2013-09-02 6.793 263,797 +14,132 0.01% 1,792,002
2013-09-02 2013-08-29 6.666 249,665 -18,842 0.01% 1,664,202
2013-08-13 2013-08-09 6.093 268,507 +4,710 0.01% 1,635,898
2013-08-09 2013-08-07 6.071 263,797 +4,711 0.01% 1,601,602
2013-08-07 2013-08-05 6.305 259,086 -47,107 0.01% 1,633,499
2013-08-05 2013-08-01 6.156 306,193 -9,421 0.01% 1,885,002
2013-08-02 2013-07-31 6.071 315,614 +56,528 0.01% 1,916,200
2013-08-01 2013-07-30 5.944 259,086 -23,553 0.01% 1,540,000
2013-07-31 2013-07-29 5.923 282,639 -42,396 0.01% 1,673,998
2013-07-30 2013-07-26 6.029 325,035 +65,949 0.01% 1,959,598
2013-06-20 2013-06-18 6.199 259,086 -6,595 0.01% 1,605,999
2013-06-19 2013-06-17 6.135 265,681 +6,595 0.01% 1,629,960
2013-06-18 2013-06-14 6.632 259,086 +4,711 0.01% 1,718,294
2013-06-17 2013-06-13 6.500 254,375 +9,296 0.01% 1,653,421
2013-06-10 2013-06-06 7.029 245,079 +9,077 0.01% 1,722,598
2013-06-07 2013-06-05 7.073 236,002 +13,615 0.01% 1,669,198
2013-06-05 2013-06-03 7.073 222,387 +18,154 0.01% 1,572,902
2013-06-04 2013-05-31 7.249 204,233 +9,077 0.01% 1,480,502
2013-06-03 2013-05-30 7.227 195,156 +13,616 0.01% 1,410,402
2013-05-27 2013-05-23 7.007 181,540 +4,538 0.01% 1,271,998
2013-05-24 2013-05-22 7.249 177,002 -31,769 0.01% 1,283,102
2013-05-23 2013-05-21 7.337 208,771 +13,615 0.01% 1,531,798
2013-05-22 2013-05-20 7.536 195,156 +18,154 0.01% 1,470,602
2013-03-18 2013-03-14 6.764 177,002 -4,538 0.01% 1,197,302
2013-03-15 2013-03-13 6.213 181,540 -33,585 0.01% 1,127,999
2013-03-12 2013-03-08 7.183 215,125 +4,538 0.01% 1,545,239
2013-03-01 2013-02-27 7.403 210,587 -4,538 0.01% 1,559,042
2013-02-26 2013-02-22 7.205 215,125 -9,077 0.01% 1,549,979
2013-02-25 2013-02-21 7.161 224,202 -16,339 0.01% 1,605,499
2013-02-22 2013-02-20 7.139 240,541 +16,339 0.01% 1,717,201
2013-02-21 2013-02-19 7.161 224,202 +5,446 0.01% 1,605,499
2013-02-19 2013-02-15 7.646 218,756 -908 0.01% 1,672,540
2013-02-15 2013-02-08 7.425 219,664 -5,446 0.01% 1,631,082
2013-02-14 2013-02-07 6.985 225,110 +5,446 0.01% 1,572,321
2013-02-08 2013-02-06 7.205 219,664 -90,770 0.01% 1,582,682
2013-02-07 2013-02-05 7.205 310,434 -90,770 0.02% 2,236,681
2013-02-06 2013-02-04 7.403 401,204 +199,694 0.02% 2,970,241
2013-02-05 2013-02-01 7.558 201,510 -4,538 0.01% 1,522,923
2013-01-31 2013-01-29 8.064 206,048 +4,538 0.01% 1,661,639
2013-01-25 2013-01-23 8.615 201,510 -8,169 0.01% 1,736,043
2013-01-18 2013-01-16 7.558 209,679 -4,538 0.01% 1,584,660
2013-01-15 2013-01-11 7.139 214,217 -175,187 0.01% 1,529,277
2013-01-14 2013-01-10 7.491 389,404 +142,509 0.02% 2,917,201
2013-01-11 2013-01-09 7.800 246,895 +45,385 0.01% 1,925,762
2013-01-10 2013-01-08 7.558 201,510 -9,077 0.01% 1,522,923
2013-01-09 2013-01-07 7.381 210,587 +9,077 0.01% 1,554,402
2013-01-07 2013-01-03 7.469 201,510 -4,538 0.01% 1,505,163
2013-01-03 2012-12-31 6.919 206,048 -4,539 0.01% 1,425,559
2012-12-28 2012-12-24 6.897 210,587 -4,538 0.01% 1,452,322
2012-12-14 2012-12-12 7.205 215,125 +9,077 0.01% 1,549,979
2012-12-12 2012-12-10 7.095 206,048 -4,539 0.01% 1,461,879
2012-12-11 2012-12-07 6.544 210,587 -4,538 0.01% 1,378,082
2012-12-10 2012-12-06 6.280 215,125 -98,032 0.01% 1,350,899
2012-12-07 2012-12-05 5.927 313,157 +45,385 0.02% 1,856,101
2012-12-05 2012-12-03 5.729 267,772 +45,385 0.02% 1,534,001
2012-11-27 2012-11-23 5.420 222,387 -13,615 0.01% 1,205,401
2012-11-09 2012-11-07 5.002 236,002 -18,154 0.01% 1,180,398
2012-11-08 2012-11-06 4.891 254,156 +9,077 0.02% 1,243,198
2012-11-06 2012-11-02 4.649 245,079 +9,077 0.01% 1,139,399
2012-10-22 2012-10-18 4.253 236,002 -18,154 0.01% 1,003,599
2012-10-17 2012-10-15 3.988 254,156 +18,154 0.02% 1,013,599
2012-09-17 2012-09-13 4.190 236,002 +8,882 0.01% 988,812
2012-07-23 2012-07-19 4.259 227,120 -4,368 0.01% 967,198
2012-07-16 2012-07-12 4.213 231,488 -21,839 0.01% 975,199
2012-07-10 2012-07-06 4.419 253,327 -13,103 0.02% 1,119,401
2012-06-29 2012-06-27 4.281 266,430 +21,839 0.02% 1,140,701
2012-06-28 2012-06-26 4.144 244,591 -8,736 0.02% 1,013,599
2012-06-26 2012-06-22 4.471 253,327 +19,089 0.02% 1,132,539
2012-06-25 2012-06-21 4.495 234,238 -5,856 0.02% 1,052,799
2012-06-22 2012-06-20 4.542 240,094 +5,856 0.02% 1,090,599
2012-06-19 2012-06-15 4.303 234,238 -8,366 0.02% 1,007,999
2012-06-13 2012-06-11 4.351 242,604 +8,366 0.02% 1,055,601
2012-05-31 2012-05-29 4.184 234,238 -83,657 0.02% 979,999
2012-05-30 2012-05-28 4.208 317,895 -125,485 0.02% 1,337,601
2012-05-24 2012-05-22 4.160 443,380 -5,855 0.03% 1,844,402
2012-05-21 2012-05-17 4.040 449,235 -125,485 0.03% 1,815,058
2012-05-18 2012-05-16 3.993 574,720 +41,828 0.04% 2,294,579
2012-05-17 2012-05-15 4.088 532,892 -41,828 0.04% 2,178,540
2012-05-16 2012-05-14 4.040 574,720 +334,626 0.04% 2,322,059
2012-05-03 2012-04-30 4.327 240,094 +5,856 0.02% 1,038,939
2012-04-17 2012-04-13 4.375 234,238 -4,183 0.02% 1,024,799
2012-04-16 2012-04-12 4.303 238,421 +4,183 0.02% 1,026,000
2012-04-11 2012-04-05 4.279 234,238 +8,365 0.02% 1,002,399
2012-03-30 2012-03-28 4.040 225,873 -20,914 0.01% 912,602
2012-03-29 2012-03-27 3.873 246,787 +12,549 0.02% 955,801
2012-03-21 2012-03-19 3.801 234,238 -14,222 0.02% 890,399
2012-03-20 2012-03-16 3.873 248,460 +12,549 0.02% 962,281
2012-03-16 2012-03-14 4.160 235,911 -8,366 0.02% 981,358
2012-03-14 2012-03-12 4.136 244,277 +12,548 0.02% 1,010,320
2012-03-08 2012-03-06 4.279 231,729 +4,183 0.02% 991,662
2012-03-02 2012-02-29 4.447 227,546 -15,058 0.02% 1,011,841
2012-03-01 2012-02-28 4.423 242,604 +16,731 0.02% 1,073,001
2012-02-29 2012-02-27 4.447 225,873 -148,908 0.01% 1,004,402
2012-02-27 2012-02-23 4.542 374,781 +148,908 0.02% 1,702,399
2012-02-17 2012-02-15 4.327 225,873 -54,376 0.01% 977,402
2012-02-16 2012-02-14 4.232 280,249 +33,462 0.02% 1,185,899
2012-02-15 2012-02-13 4.232 246,787 +16,732 0.02% 1,044,301
2012-02-13 2012-02-09 4.279 230,055 -20,915 0.02% 984,498
2012-02-10 2012-02-08 4.112 250,970 +33,463 0.02% 1,032,002
2011-12-30 2011-12-28 3.347 217,507 -6,692 0.01% 728,000
2011-12-29 2011-12-23 3.323 224,199 +6,692 0.01% 745,039
2011-11-10 2011-11-08 3.921 217,507 -20,914 0.01% 852,800
2011-11-08 2011-11-04 4.088 238,421 -66,925 0.02% 974,700
2011-11-07 2011-11-03 3.945 305,346 +4,183 0.02% 1,204,499
2011-11-04 2011-11-02 3.921 301,163 -837 0.02% 1,180,798
2011-11-03 2011-11-01 3.921 302,000 +38,482 0.02% 1,184,080
2011-11-02 2011-10-31 4.016 263,518 +46,011 0.02% 1,058,400
2011-11-01 2011-10-28 4.112 217,507 -20,914 0.01% 894,400
2011-10-26 2011-10-24 3.825 238,421 -8,366 0.02% 912,000
2011-10-20 2011-10-18 3.801 246,787 +12,549 0.02% 938,101
2011-10-19 2011-10-17 4.040 234,238 -4,183 0.02% 946,399
2011-10-17 2011-10-13 4.016 238,421 +20,914 0.02% 957,600
2011-09-15 2011-09-12 4.768 217,507 +8,099 0.01% 1,037,012
2011-08-10 2011-08-08 5.016 209,408 -4,027 0.01% 1,050,399
2011-06-07 2011-06-02 5.910 213,435 -12,082 0.01% 1,261,398
2011-06-02 2011-05-31 6.238 225,517 +12,082 0.02% 1,406,760
2011-06-01 2011-05-30 6.187 213,435 +6,123 0.01% 1,320,481
2011-05-18 2011-05-16 6.161 207,312 +11,734 0.01% 1,277,299
2011-05-09 2011-05-05 6.264 195,578 -3,911 0.01% 1,225,003
2011-01-20 2011-01-18 7.005 199,489 -3,912 0.01% 1,397,399
2011-01-11 2011-01-07 7.286 203,401 -2,347 0.01% 1,482,003
2010-11-10 2010-11-08 7.618 205,748 -11,734 0.01% 1,567,483
2010-11-08 2010-11-04 7.363 217,482 -7,823 0.02% 1,601,278
2010-11-04 2010-11-02 7.184 225,305 +7,823 0.02% 1,618,558
2010-10-18 2010-10-14 7.337 217,482 -11,735 0.02% 1,595,718
2010-10-15 2010-10-13 7.542 229,217 -3,911 0.02% 1,728,701
2010-10-11 2010-10-07 6.826 233,128 -7,824 0.02% 1,591,317
2010-10-08 2010-10-06 7.005 240,952 -84,489 0.02% 1,687,843
2010-10-07 2010-10-05 6.877 325,441 -11,735 0.02% 2,238,080
2010-10-06 2010-10-04 7.056 337,176 -70,408 0.02% 2,379,122
2010-10-05 2010-09-30 7.133 407,584 -27,380 0.03% 2,907,183
2010-09-30 2010-09-28 7.107 434,964 +35,203 0.03% 3,091,357
2010-09-29 2010-09-27 7.261 399,761 +86,055 0.03% 2,902,484
2010-09-28 2010-09-24 7.286 313,706 -39,116 0.02% 2,285,697
2010-09-27 2010-09-22 7.261 352,822 +39,116 0.03% 2,561,681
2010-09-22 2010-09-20 7.465 313,706 +6,258 0.02% 2,341,837
2010-09-15 2010-09-13 7.286 307,448 +23,469 0.02% 2,240,101
2010-09-09 2010-09-07 7.700 283,979 +6,785 0.02% 2,186,685
2010-09-07 2010-09-03 7.595 277,194 +9,927 0.02% 2,105,399
2010-09-06 2010-09-02 7.438 267,267 +3,818 0.02% 1,987,999
2010-08-20 2010-08-18 7.281 263,449 -15,272 0.02% 1,918,200
2010-08-16 2010-08-12 6.574 278,721 -3,818 0.02% 1,832,298
2010-07-27 2010-07-23 6.836 282,539 -3,819 0.02% 1,931,397
2010-07-26 2010-07-22 6.548 286,358 -11,454 0.02% 1,875,003
2010-06-07 2010-06-03 5.814 297,812 +7,636 0.02% 1,731,601
2010-06-02 2010-05-31 6.189 290,176 +8,948 0.02% 1,795,778
2010-05-26 2010-05-24 5.999 281,228 -2,960 0.02% 1,687,203
2010-05-19 2010-05-17 5.918 284,188 -4,440 0.02% 1,681,921
2010-05-11 2010-05-07 6.053 288,628 -40,704 0.02% 1,747,198
2010-05-07 2010-05-05 6.108 329,332 +11,101 0.03% 2,011,399
2010-05-03 2010-04-29 6.405 318,231 +3,700 0.02% 2,038,199
2010-04-29 2010-04-27 6.378 314,531 +4,441 0.02% 2,006,001
2010-04-28 2010-04-26 6.729 310,090 +4,440 0.02% 2,086,618
2010-04-15 2010-04-13 7.540 305,650 +14,802 0.02% 2,304,541
2010-04-12 2010-04-08 8.053 290,848 -7,401 0.02% 2,342,276
2010-04-09 2010-04-07 8.161 298,249 +3,700 0.02% 2,434,118
2010-03-19 2010-03-17 7.783 294,549 -3,700 0.02% 2,292,481
2010-03-18 2010-03-16 7.675 298,249 +18,502 0.02% 2,289,039
2010-03-17 2010-03-15 7.864 279,747 +7,400 0.02% 2,199,957
2010-03-16 2010-03-12 8.026 272,347 +7,401 0.02% 2,185,923
2010-03-15 2010-03-11 8.053 264,946 +14,802 0.02% 2,133,681
2010-03-12 2010-03-10 8.161 250,144 +51,805 0.02% 2,041,516
2010-03-11 2010-03-09 8.134 198,339 -7,401 0.02% 1,613,357
2010-03-10 2010-03-08 7.999 205,740 -25,163 0.02% 1,645,759
2010-03-09 2010-03-05 7.999 230,903 -740 0.02% 1,847,043
2010-03-08 2010-03-04 7.891 231,643 +14,802 0.02% 1,827,923
2010-03-02 2010-02-26 7.378 216,841 +3,700 0.02% 1,599,778
2010-02-24 2010-02-22 7.405 213,141 +7,401 0.02% 1,578,241
2010-02-22 2010-02-18 7.756 205,740 -3,701 0.02% 1,595,719
2010-02-19 2010-02-17 7.756 209,441 +3,701 0.02% 1,624,424
2010-02-09 2010-02-05 7.432 205,740 +3,700 0.02% 1,528,999
2010-01-26 2010-01-22 8.107 202,040 +11,101 0.02% 1,638,002
2010-01-20 2010-01-18 8.215 190,939 +7,401 0.01% 1,568,643
2010-01-19 2010-01-15 8.134 183,538 +11,101 0.01% 1,492,960
2010-01-18 2010-01-14 8.269 172,437 -81,408 0.01% 1,425,961
2010-01-15 2010-01-13 8.432 253,845 +99,910 0.02% 2,140,321
2010-01-14 2010-01-12 8.891 153,935 -3,700 0.01% 1,368,639
2010-01-12 2010-01-08 8.891 157,635 +11,101 0.01% 1,401,536
2010-01-11 2010-01-07 8.945 146,534 -734,152 0.01% 1,310,757
2010-01-08 2010-01-06 8.783 880,686 -35,524 0.07% 7,734,998
2010-01-07 2010-01-05 8.999 916,210 -7,400 0.07% 8,245,083
2010-01-06 2010-01-04 9.026 923,610 +85,108 0.07% 8,336,636
2010-01-05 2009-12-31 8.918 838,502 -247,924 0.06% 7,477,799
2010-01-04 2009-12-29 8.783 1,086,426 +25,902 0.08% 9,541,997
2009-12-30 2009-12-28 8.783 1,060,524 +370,036 0.08% 9,314,502
2009-12-29 2009-12-24 8.837 690,488 -303,429 0.05% 6,101,824
2009-12-28 2009-12-22 8.513 993,917 +125,812 0.08% 8,460,898
2009-12-23 2009-12-21 8.567 868,105 -74,007 0.07% 7,436,820
2009-12-22 2009-12-18 8.594 942,112 -703,069 0.07% 8,096,278
2009-12-21 2009-12-17 8.864 1,645,181 +77,708 0.13% 14,582,880
2009-12-18 2009-12-16 9.053 1,567,473 +139,133 0.12% 14,190,596
2009-12-17 2009-12-15 9.594 1,428,340 +447,744 0.11% 13,703,002
2009-12-16 2009-12-14 9.972 980,596 -193,899 0.08% 9,778,500
2009-12-15 2009-12-11 9.891 1,174,495 +70,307 0.09% 11,616,840
2009-12-14 2009-12-10 9.756 1,104,188 +974,675 0.08% 10,772,239
2009-12-11 2009-12-09 10.350 129,513 +13,322 0.01% 1,340,503
2009-12-10 2009-12-08 10.458 116,191 +5,180 0.01% 1,215,176
2009-12-08 2009-12-04 10.404 111,011 -3,700 0.01% 1,155,001
2009-12-04 2009-12-02 10.080 114,711 -510,650 0.01% 1,156,298
2009-12-03 2009-12-01 9.404 625,361 +245,704 0.05% 5,881,198
2009-12-02 2009-11-30 9.269 379,657 -682,347 0.03% 3,519,178
2009-12-01 2009-11-27 9.053 1,062,004 +222,022 0.08% 9,614,500
2009-11-30 2009-11-26 9.296 839,982 -362,636 0.06% 7,808,798
2009-11-27 2009-11-25 8.918 1,202,618 -148,014 0.09% 10,725,003
2009-11-26 2009-11-24 8.837 1,350,632 +74,007 0.10% 11,935,498
2009-11-25 2009-11-23 8.864 1,276,625 +111,011 0.10% 11,316,000
2009-11-24 2009-11-20 8.891 1,165,614 -222,022 0.09% 10,363,499
2009-11-23 2009-11-19 8.891 1,387,636 +37,004 0.11% 12,337,502
2009-11-20 2009-11-18 8.999 1,350,632 +148,014 0.10% 12,154,498
2009-11-19 2009-11-17 9.161 1,202,618 +148,015 0.09% 11,017,503
2009-11-18 2009-11-16 9.161 1,054,603 -244,224 0.08% 9,661,498
2009-11-16 2009-11-12 9.107 1,298,827 -74,007 0.10% 11,828,699
2009-11-13 2009-11-11 8.972 1,372,834 -37,004 0.11% 12,317,197
2009-11-12 2009-11-10 8.918 1,409,838 +414,441 0.11% 12,573,000
2009-11-11 2009-11-09 9.296 995,397 -563,196 0.08% 9,253,596
2009-11-10 2009-11-06 8.864 1,558,593 -259,025 0.12% 13,815,364
2009-11-06 2009-11-04 8.702 1,817,618 -47,365 0.14% 15,816,641
2009-11-05 2009-11-03 8.594 1,864,983 +23,683 0.14% 16,027,204
2009-11-04 2009-11-02 8.729 1,841,300 -55,506 0.14% 16,072,478
2009-11-03 2009-10-30 8.432 1,896,806 +74,008 0.15% 15,993,123
2009-10-30 2009-10-28 8.594 1,822,798 +208,700 0.14% 15,664,676
2009-10-29 2009-10-27 8.945 1,614,098 +390,758 0.12% 14,438,220
2009-10-28 2009-10-23 9.323 1,223,340 +516,571 0.09% 11,405,702
2009-10-27 2009-10-22 9.459 706,769 -13,321 0.05% 6,684,998
2009-10-23 2009-10-21 9.486 720,090 +568,375 0.06% 6,830,455
2009-10-22 2009-10-20 9.350 151,715 -11,841 0.01% 1,418,601
2009-10-21 2009-10-19 8.918 163,556 -5,921 0.01% 1,458,600
2009-10-20 2009-10-16 8.351 169,477 -573,556 0.01% 1,415,223
2009-10-19 2009-10-15 8.351 743,033 +532,852 0.06% 6,204,722
2009-10-16 2009-10-14 8.459 210,181 +18,502 0.02% 1,777,844
2009-10-15 2009-10-13 8.378 191,679 -3,700 0.01% 1,605,802
2009-10-14 2009-10-12 8.405 195,379 +40,704 0.01% 1,642,079
2009-10-13 2009-10-09 8.513 154,675 +740 0.01% 1,316,699
2009-10-07 2009-10-05 7.945 153,935 -122,112 0.01% 1,223,039
2009-10-06 2009-10-02 7.945 276,047 +122,112 0.02% 2,193,240
2009-09-29 2009-09-25 8.269 153,935 -11,101 0.01% 1,272,959
2009-09-24 2009-09-22 8.923 165,036 -253,107 0.01% 1,472,580
2009-09-23 2009-09-21 8.758 418,143 +159,535 0.03% 3,662,118
2009-09-22 2009-09-18 8.868 258,608 +63,377 0.02% 2,293,302
2009-09-21 2009-09-17 9.088 195,231 -183,575 0.02% 1,774,163
2009-09-18 2009-09-16 8.923 378,806 -29,139 0.03% 3,380,002
2009-09-17 2009-09-15 8.923 407,945 +145,695 0.03% 3,640,003
2009-09-16 2009-09-14 9.060 262,250 +50,993 0.02% 2,375,999
2009-09-15 2009-09-11 9.307 211,257 +57,549 0.02% 1,966,200
2009-09-14 2009-09-10 9.335 153,708 +1,457 0.01% 1,434,803
2009-09-11 2009-09-09 9.115 152,251 +729 0.01% 1,387,762
2009-09-10 2009-09-08 9.170 151,522 +2,185 0.01% 1,389,437
2009-09-08 2009-09-04 8.923 149,337 +1,457 0.01% 1,332,501
2009-08-28 2009-08-26 8.566 147,880 -3,642 0.01% 1,266,721
2009-08-27 2009-08-25 8.648 151,522 -32,782 0.01% 1,310,397
2009-08-26 2009-08-24 8.731 184,304 -36,423 0.01% 1,609,084
2009-08-25 2009-08-21 8.648 220,727 -269,535 0.02% 1,908,898
2009-08-24 2009-08-20 8.758 490,262 -69,205 0.04% 4,293,740
2009-08-21 2009-08-19 8.593 559,467 +29,139 0.04% 4,807,681
2009-08-19 2009-08-17 8.703 530,328 +386,090 0.04% 4,615,520
2009-08-18 2009-08-14 9.390 144,238 +2,186 0.01% 1,354,324
2009-08-14 2009-08-12 9.307 142,052 +7,285 0.01% 1,322,099
2009-08-07 2009-08-05 10.241 134,767 +7,284 0.01% 1,380,096
2009-08-06 2009-08-04 10.241 127,483 -3,642 0.01% 1,305,503
2009-08-04 2009-07-31 10.625 131,125 +14,569 0.01% 1,393,199
2009-08-03 2009-07-30 10.433 116,556 +10,927 0.01% 1,216,004
2009-07-31 2009-07-29 10.680 105,629 -15,297 0.01% 1,128,105
2009-07-30 2009-07-28 11.147 120,926 +4,370 0.01% 1,347,915
2009-07-29 2009-07-27 10.900 116,556 -13,841 0.01% 1,270,404
2009-07-28 2009-07-24 10.021 130,397 +3,643 0.01% 1,306,704
2009-07-24 2009-07-22 9.417 126,754 +2,914 0.01% 1,193,638
2009-07-07 2009-07-03 9.335 123,840 -2,914 0.01% 1,155,997
2009-07-06 2009-07-02 9.005 126,754 +2,914 0.01% 1,141,438
2009-07-02 2009-06-29 9.170 123,840 -2,186 0.01% 1,135,597
2009-06-30 2009-06-26 9.142 126,026 +2,186 0.01% 1,152,182
2009-06-24 2009-06-22 8.758 123,840 -18,212 0.01% 1,084,597
2009-06-23 2009-06-19 8.374 142,052 +18,212 0.01% 1,189,499
2009-06-17 2009-06-15 9.060 123,840 -5,100 0.01% 1,121,997
2009-06-15 2009-06-11 9.417 128,940 +1,457 0.01% 1,214,223
2009-06-12 2009-06-10 9.444 127,483 -2,185 0.01% 1,204,003
2009-06-10 2009-06-08 9.390 129,668 +1,457 0.01% 1,217,519
2009-06-05 2009-06-03 9.829 128,211 +8,013 0.01% 1,260,158
2009-06-04 2009-06-02 9.582 120,198 -14,569 0.01% 1,151,700
2009-06-03 2009-06-01 9.692 134,767 -7,285 0.01% 1,306,096
2009-06-02 2009-05-29 9.170 142,052 -8,013 0.01% 1,302,599
2009-06-01 2009-05-27 8.758 150,065 -3,643 0.01% 1,314,277
2009-05-29 2009-05-26 8.429 153,708 +5,100 0.01% 1,295,542
2009-05-27 2009-05-25 8.901 148,608 -2,186 0.01% 1,322,764
2009-05-26 2009-05-22 8.479 150,794 +8,078 0.01% 1,278,509
2009-05-25 2009-05-21 8.732 142,716 -11,361 0.01% 1,246,199
2009-05-22 2009-05-20 8.648 154,077 +17,041 0.01% 1,332,384
2009-05-20 2009-05-18 8.901 137,036 +7,100 0.01% 1,219,761
2009-05-19 2009-05-15 8.479 129,936 +4,261 0.01% 1,101,664
2009-05-18 2009-05-14 8.281 125,675 +1,420 0.01% 1,040,757
2009-05-15 2009-05-13 8.422 124,255 +2,840 0.01% 1,046,498
2009-05-13 2009-05-11 8.000 121,415 -10,651 0.01% 971,279
2009-05-12 2009-05-08 8.366 132,066 +3,551 0.01% 1,104,843
2009-05-11 2009-05-07 8.000 128,515 -10,651 0.01% 1,028,076
2009-05-08 2009-05-06 7.690 139,166 +3,550 0.01% 1,070,161
2009-05-07 2009-05-05 7.126 135,616 -3,550 0.01% 966,462
2009-05-06 2009-05-04 6.957 139,166 -164,017 0.01% 968,241
2009-05-05 2009-04-30 6.366 303,183 -682,339 0.03% 1,930,041
2009-05-04 2009-04-29 6.225 985,522 -972,741 0.09% 6,134,960
2009-04-30 2009-04-28 5.634 1,958,263 -332,294 0.17% 11,031,998
2009-04-29 2009-04-27 5.803 2,290,557 -234,310 0.20% 13,291,117
2009-04-28 2009-04-24 6.394 2,524,867 -48,993 0.22% 16,144,237
2009-04-27 2009-04-23 6.338 2,573,860 +34,082 0.23% 16,312,503
2009-04-24 2009-04-22 6.056 2,539,778 +22,721 0.22% 15,381,099
2009-04-23 2009-04-21 6.281 2,517,057 +35,501 0.22% 15,810,699
2009-04-22 2009-04-20 6.338 2,481,556 +49,703 0.22% 15,727,502
2009-04-21 2009-04-17 6.366 2,431,853 +450,869 0.21% 15,480,997
2009-04-20 2009-04-16 6.760 1,980,984 +179,637 0.17% 13,391,998
2009-04-17 2009-04-15 6.648 1,801,347 +2,840 0.16% 11,974,642
2009-04-16 2009-04-14 6.450 1,798,507 -328,744 0.16% 11,601,143
2009-04-15 2009-04-09 6.197 2,127,251 +68,163 0.19% 13,182,403
2009-04-09 2009-04-07 6.169 2,059,088 +142,006 0.18% 12,702,002
2009-04-08 2009-04-06 6.366 1,917,082 +84,494 0.17% 12,204,003
2009-04-07 2009-04-03 6.394 1,832,588 -241,410 0.16% 11,717,740
2009-04-06 2009-04-02 6.281 2,073,998 +51,832 0.18% 13,027,658
2009-04-03 2009-04-01 5.718 2,022,166 -241,410 0.18% 11,562,880
2009-04-02 2009-03-31 5.436 2,263,576 +166,147 0.20% 12,305,678
2009-04-01 2009-03-30 5.324 2,097,429 +223,659 0.18% 11,166,119
2009-03-31 2009-03-27 5.746 1,873,770 -186,028 0.16% 10,767,121
2009-03-30 2009-03-26 5.408 2,059,798 -53,252 0.18% 11,139,842
2009-03-27 2009-03-25 5.352 2,113,050 +443,769 0.19% 11,308,800
2009-03-26 2009-03-24 5.521 1,669,281 -142,006 0.15% 9,215,920
2009-03-25 2009-03-23 4.958 1,811,287 -213,009 0.16% 8,979,520
2009-03-23 2009-03-19 4.676 2,024,296 -210,879 0.18% 9,465,319
2009-03-20 2009-03-18 4.451 2,235,175 -66,033 0.20% 9,947,679
2009-03-19 2009-03-17 4.366 2,301,208 +39,052 0.20% 10,047,100
2009-03-18 2009-03-16 4.422 2,262,156 -215,849 0.20% 10,004,039
2009-03-17 2009-03-13 4.310 2,478,005 +675,948 0.22% 10,679,398
2009-03-16 2009-03-12 4.282 1,802,057 -73,133 0.16% 7,715,521
2009-03-13 2009-03-11 4.225 1,875,190 -53,252 0.16% 7,923,001
2009-03-12 2009-03-10 4.113 1,928,442 +124,255 0.17% 7,930,720
2009-03-11 2009-03-09 3.859 1,804,187 -1,420 0.16% 6,962,341
2009-02-18 2009-02-16 4.000 1,805,607 -7,100 0.16% 7,222,121
2009-02-12 2009-02-10 4.084 1,812,707 +7,100 0.16% 7,403,699
2009-01-22 2009-01-20 3.690 1,805,607 -51,832 0.16% 6,662,661
2009-01-13 2009-01-09 4.253 1,857,439 +1,420 0.16% 7,900,320
2009-01-12 2009-01-08 4.225 1,856,019 -3,550 0.16% 7,842,000
2009-01-08 2009-01-06 4.507 1,859,569 +3,550 0.16% 8,380,799
2008-12-30 2008-12-24 3.915 1,856,019 -48,992 0.16% 7,266,920
2008-12-29 2008-12-22 3.887 1,905,011 +17,041 0.17% 7,405,080
2008-12-23 2008-12-19 4.253 1,887,970 +31,951 0.17% 8,030,179
2008-12-22 2008-12-18 4.282 1,856,019 -71,003 0.16% 7,946,560
2008-12-19 2008-12-17 4.000 1,927,022 +71,003 0.17% 7,707,760
2008-12-15 2008-12-11 3.493 1,856,019 -177,508 0.16% 6,482,720
2008-12-12 2008-12-10 3.521 2,033,527 +170,408 0.18% 7,160,002
2008-12-11 2008-12-09 3.352 1,863,119 -14,201 0.16% 6,245,119
2008-12-10 2008-12-08 3.465 1,877,320 +3,550 0.16% 6,504,240
2008-12-09 2008-12-05 3.183 1,873,770 -63,902 0.16% 5,964,141
2008-12-08 2008-12-04 2.929 1,937,672 +71,003 0.17% 5,676,319
2008-12-03 2008-12-01 2.958 1,866,669 -3,551 0.16% 5,520,899
2008-12-02 2008-11-28 2.591 1,870,220 +3,551 0.16% 4,846,561
2008-11-13 2008-11-11 2.591 1,866,669 +710 0.16% 4,837,359
2008-10-30 2008-10-28 1.690 1,865,959 -35,502 0.16% 3,153,599
2008-10-29 2008-10-27 1.746 1,901,461 +35,502 0.17% 3,320,720
2008-10-27 2008-10-23 2.197 1,865,959 -34,792 0.16% 4,099,679
2008-10-24 2008-10-22 2.225 1,900,751 +34,792 0.17% 4,229,660
2008-10-17 2008-10-15 2.535 1,865,959 -3,551 0.16% 4,730,399
2008-10-15 2008-10-13 2.563 1,869,510 +2,841 0.16% 4,792,061
2008-10-14 2008-10-10 2.535 1,866,669 -28,402 0.16% 4,732,199
2008-10-13 2008-10-09 2.845 1,895,071 +39,052 0.17% 5,391,381
2008-10-09 2008-10-06 3.361 1,856,019 +51,556 0.16% 6,237,751
2008-09-30 2008-09-26 3.535 1,804,463 -20,709 0.16% 6,378,160
2008-09-29 2008-09-25 3.651 1,825,172 +34,515 0.16% 6,662,880
2008-09-25 2008-09-23 3.911 1,790,657 -17,257 0.16% 7,003,801
2008-09-22 2008-09-18 3.506 1,807,914 -3,452 0.16% 6,337,978
2008-09-18 2008-09-16 4.027 1,811,366 +3,452 0.16% 7,294,720
2008-09-16 2008-09-11 4.143 1,807,914 +13,806 0.16% 7,490,338
2008-09-11 2008-09-09 4.896 1,794,108 +3,451 0.16% 8,784,619
2008-09-01 2008-08-28 6.055 1,790,657 -51,773 0.16% 10,842,921
2008-08-29 2008-08-27 6.113 1,842,430 +51,773 0.17% 11,263,181
2008-08-26 2008-08-21 5.708 1,790,657 -6,903 0.16% 10,220,361
2008-08-25 2008-08-20 5.881 1,797,560 +6,903 0.16% 10,572,241
2008-08-21 2008-08-19 6.316 1,790,657 -24,161 0.16% 11,309,842
2008-08-19 2008-08-15 6.519 1,814,818 +24,161 0.16% 11,830,503
2008-08-18 2008-08-14 6.606 1,790,657 -31,064 0.16% 11,828,642
2008-08-15 2008-08-13 6.519 1,821,721 -37,966 0.16% 11,875,503
2008-08-14 2008-08-12 6.664 1,859,687 -34,516 0.17% 12,392,397
2008-08-13 2008-08-11 6.751 1,894,203 +11,735 0.17% 12,787,041
2008-08-12 2008-08-08 6.809 1,882,468 +5,523 0.17% 12,816,903
2008-08-11 2008-08-07 7.127 1,876,945 +207,092 0.17% 13,377,479
2008-08-08 2008-08-05 7.359 1,669,853 -120,804 0.15% 12,288,520
2008-08-05 2008-08-01 7.852 1,790,657 -200,189 0.16% 14,059,482
2008-08-04 2008-07-31 7.823 1,990,846 +27,612 0.18% 15,573,601
2008-08-01 2008-07-30 7.967 1,963,234 -110,449 0.18% 15,642,004
2008-07-31 2008-07-29 7.852 2,073,683 +103,546 0.19% 16,281,682
2008-07-29 2008-07-25 8.141 1,970,137 -10,461 0.18% 16,039,483
2008-07-28 2008-07-24 8.402 1,980,598 +94,679 0.18% 16,641,097
2008-07-25 2008-07-23 8.402 1,885,919 +98,714 0.17% 15,845,599
2008-07-24 2008-07-22 8.054 1,787,205 -276,123 0.16% 14,394,838
2008-07-23 2008-07-21 8.083 2,063,328 +103,546 0.19% 16,678,619
2008-07-22 2008-07-18 7.736 1,959,782 -69,031 0.18% 15,160,260
2008-07-21 2008-07-17 7.591 2,028,813 +69,031 0.18% 15,400,362
2008-07-18 2008-07-16 7.852 1,959,782 -3,452 0.18% 15,387,380
2008-07-17 2008-07-15 7.996 1,963,234 -65,579 0.18% 15,698,884
2008-07-16 2008-07-14 8.431 2,028,813 +3,452 0.18% 17,104,982
2008-07-15 2008-07-11 8.634 2,025,361 +69,031 0.18% 17,486,638
2008-07-14 2008-07-10 8.344 1,956,330 +121,494 0.18% 16,323,836
2008-07-11 2008-07-09 8.170 1,834,836 -207,783 0.17% 14,991,117
2008-07-10 2008-07-08 7.852 2,042,619 +55,225 0.18% 16,037,781
2008-07-09 2008-07-07 8.199 1,987,394 +172,576 0.18% 16,295,138
2008-07-08 2008-07-04 7.678 1,814,818 +34,516 0.16% 13,933,704
2008-07-07 2008-07-03 7.649 1,780,302 -73,863 0.16% 13,617,119
2008-07-04 2008-07-02 7.967 1,854,165 +73,863 0.17% 14,773,000
2008-07-03 2008-06-30 8.141 1,780,302 -120,804 0.16% 14,493,979
2008-07-02 2008-06-27 8.112 1,901,106 +3,452 0.17% 15,422,401
2008-06-30 2008-06-26 8.257 1,897,654 +86,288 0.17% 15,669,297
2008-06-27 2008-06-25 8.257 1,811,366 +8,284 0.16% 14,956,800
2008-06-26 2008-06-24 8.228 1,803,082 -169,126 0.16% 14,836,158
2008-06-25 2008-06-23 8.460 1,972,208 -151,177 0.18% 16,684,884
2008-06-24 2008-06-20 8.866 2,123,385 +37,277 0.19% 18,825,122
2008-06-23 2008-06-19 8.837 2,086,108 +14,496 0.19% 18,434,198
2008-06-20 2008-06-18 9.126 2,071,612 +127,017 0.19% 18,906,302
2008-06-19 2008-06-17 9.184 1,944,595 -13,806 0.18% 17,859,778
2008-06-18 2008-06-16 9.126 1,958,401 -396,927 0.18% 17,873,096
2008-06-17 2008-06-13 8.837 2,355,328 +69,031 0.21% 20,813,200
2008-06-16 2008-06-12 9.097 2,286,297 -17,258 0.21% 20,799,357
2008-06-13 2008-06-11 9.416 2,303,555 -207,092 0.21% 21,690,500
2008-06-12 2008-06-10 9.474 2,510,647 -294,761 0.23% 23,785,979
2008-06-11 2008-06-06 10.082 2,805,408 +42,108 0.25% 28,285,437
2008-06-10 2008-06-05 10.111 2,763,300 -2,761 0.25% 27,940,945
2008-06-06 2008-06-04 10.198 2,766,061 +131,159 0.25% 28,209,282
2008-06-05 2008-06-03 10.140 2,634,902 -9,665 0.24% 26,718,996
2008-06-04 2008-06-02 10.111 2,644,567 -145,655 0.24% 26,740,383
2008-06-03 2008-05-30 9.329 2,790,222 +555,007 0.25% 26,030,484
2008-06-02 2008-05-29 9.793 2,235,215 -655,791 0.20% 21,888,884
2008-05-30 2008-05-28 9.735 2,891,006 -144,965 0.26% 28,143,356
2008-05-29 2008-05-27 10.111 3,035,971 -165,674 0.27% 30,698,041
2008-05-28 2008-05-26 9.793 3,201,645 +165,674 0.29% 31,352,884
2008-05-27 2008-05-23 10.488 3,035,971 +34,515 0.27% 31,841,521
2008-05-26 2008-05-22 12.462 3,001,456 +386,572 0.27% 37,404,940
2008-05-23 2008-05-21 12.584 2,614,884 +141,138 0.24% 32,906,861
2008-05-20 2008-05-16 12.432 2,473,746 +3,274 0.24% 30,752,918
2008-05-19 2008-05-15 12.310 2,470,472 +163,694 0.24% 30,410,377
2008-05-16 2008-05-14 12.523 2,306,778 -98,217 0.22% 28,888,599
2008-05-15 2008-05-13 12.187 2,404,995 +130,956 0.23% 29,310,545
2008-05-14 2008-05-09 12.187 2,274,039 +164,349 0.22% 27,714,537
2008-05-13 2008-05-08 12.310 2,109,690 +175,480 0.20% 25,969,316
2008-05-09 2008-05-07 12.798 1,934,210 +601,085 0.18% 24,754,518
2008-05-08 2008-05-06 13.226 1,333,125 -25,537 0.13% 17,631,757
2008-05-07 2008-05-05 13.134 1,358,662 +601,740 0.13% 17,845,006
2008-05-06 2008-05-02 13.195 756,922 +510,726 0.07% 9,987,843
2008-05-02 2008-04-29 13.134 246,196 +164,349 0.02% 3,233,600
2008-04-30 2008-04-28 12.646 81,847 +655 0.01% 1,034,999
2008-04-29 2008-04-25 12.554 81,192 -5,239 0.01% 1,019,276
2008-04-28 2008-04-24 12.920 86,431 -3,928 0.01% 1,116,726
2008-04-23 2008-04-21 11.515 90,359 -1,965 0.01% 1,040,518
2008-04-22 2008-04-18 11.240 92,324 +1,965 0.01% 1,037,766
2008-04-21 2008-04-17 11.210 90,359 +1,964 0.01% 1,012,918
2008-04-18 2008-04-16 11.057 88,395 +1,964 0.01% 977,402
2008-04-17 2008-04-15 11.302 86,431 +6,548 0.01% 976,805
2008-04-16 2008-04-14 11.485 79,883 -7,857 0.01% 917,443
2008-04-15 2008-04-11 11.760 87,740 -1,964 0.01% 1,031,799
2008-04-14 2008-04-10 11.210 89,704 +654 0.01% 1,005,576
2008-04-11 2008-04-09 10.752 89,050 +1,310 0.01% 957,444
2008-04-10 2008-04-08 11.149 87,740 +3,274 0.01% 978,199
2008-04-09 2008-04-07 11.179 84,466 -1,965 0.01% 944,278
2008-04-08 2008-04-03 10.782 86,431 +1,965 0.01% 931,925
2008-04-03 2008-04-01 9.835 84,466 +3,274 0.01% 830,758
2008-04-01 2008-03-28 10.416 81,192 -1,310 0.01% 845,677
2008-03-31 2008-03-27 10.141 82,502 -3,274 0.01% 836,641
2008-03-17 2008-03-13 10.049 85,776 +3,274 0.01% 861,983
2008-03-14 2008-03-12 10.385 82,502 -3,274 0.01% 856,801
2008-03-13 2008-03-11 10.294 85,776 +3,274 0.01% 882,943
2008-03-07 2008-03-05 11.454 82,502 +1,310 0.01% 945,002
2008-03-05 2008-03-03 12.493 81,192 +1,309 0.01% 1,014,316
2008-03-04 2008-02-29 13.043 79,883 +3,274 0.01% 1,041,883
2008-03-03 2008-02-28 13.043 76,609 +4,584 0.01% 999,182
2008-02-21 2008-02-19 13.745 72,025 -11,786 0.01% 989,994
2008-02-20 2008-02-18 13.654 83,811 +13,095 0.01% 1,144,314
2008-02-19 2008-02-15 13.470 70,716 -3,274 0.01% 952,562
2008-02-11 2008-02-04 12.187 73,990 -1,309 0.01% 901,743
2008-02-01 2008-01-30 10.843 75,299 +1,309 0.01% 816,497
2008-01-29 2008-01-25 12.157 73,990 -3,274 0.01% 899,483
2008-01-28 2008-01-24 10.935 77,264 +3,274 0.01% 844,884
2008-01-23 2008-01-21 12.432 73,990 +6,548 0.01% 919,823
2007-12-19 2007-12-17 15.792 67,442 -9,167 0.01% 1,065,020
2007-12-14 2007-12-12 17.563 76,609 +3,274 0.01% 1,345,502
2007-12-11 2007-12-07 18.388 73,335 -6,548 0.01% 1,348,480
2007-12-05 2007-12-03 18.327 79,883 -6,548 0.01% 1,464,005
2007-11-26 2007-11-22 15.853 86,431 +6,548 0.01% 1,370,168
2007-11-22 2007-11-20 17.105 79,883 -6,548 0.01% 1,366,404
2007-11-21 2007-11-19 17.747 86,431 +655 0.01% 1,533,849
2007-11-20 2007-11-16 18.632 85,776 +6,548 0.01% 1,598,205
2007-11-16 2007-11-14 20.526 79,228 -3,274 0.01% 1,626,241
2007-11-14 2007-11-12 19.549 82,502 +3,274 0.01% 1,612,803
2007-11-12 2007-11-08 22.389 79,228 +6,548 0.01% 1,773,861
2007-11-09 2007-11-07 23.367 72,680 -3,274 0.01% 1,698,295
2007-11-05 2007-11-01 23.397 75,954 -6,548 0.01% 1,777,118
2007-11-02 2007-10-31 22.603 82,502 +1,964 0.01% 1,864,803
2007-10-31 2007-10-29 23.031 80,538 +7,858 0.01% 1,854,851
2007-10-30 2007-10-26 23.214 72,680 -3,274 0.01% 1,687,195
2007-10-26 2007-10-24 22.909 75,954 +3,274 0.01% 1,739,998
2007-10-16 2007-10-12 22.511 72,680 -1,965 0.01% 1,636,135
2007-10-11 2007-10-09 22.785 74,645 +798 0.01% 1,700,817
2007-10-09 2007-10-05 23.619 73,847 -4,535 0.01% 1,744,194
2007-10-08 2007-10-04 22.137 78,382 +14,899 0.01% 1,735,146
2007-10-05 2007-10-03 21.890 63,483 +1,944 0.01% 1,389,646
2007-10-04 2007-10-02 21.859 61,539 +8,421 0.01% 1,345,192
2007-09-28 2007-09-25 22.291 53,118 +3,239 0.01% 1,184,075
2007-09-27 2007-09-24 23.156 49,879 -63,483 0.00% 1,154,993
2007-09-25 2007-09-21 22.909 113,362 +64,778 0.01% 2,596,999
2007-09-17 2007-09-13 23.959 48,584 -3,239 0.00% 1,164,007
2007-09-14 2007-09-12 23.156 51,823 -3,239 0.00% 1,200,008
2007-09-12 2007-09-10 21.396 55,062 +3,239 0.01% 1,178,109
2007-08-29 2007-08-27 20.748 51,823 -5,182 0.01% 1,075,207
2007-08-28 2007-08-24 18.679 57,005 +3,239 0.01% 1,064,802
2007-08-24 2007-08-22 17.506 53,766 -1,296 0.01% 941,220
2007-08-23 2007-08-21 16.827 55,062 +1,296 0.01% 926,507
2007-08-17 2007-08-15 18.833 53,766 +1,943 0.01% 1,012,600
2007-08-15 2007-08-13 20.038 51,823 +3,239 0.01% 1,038,407
2007-08-09 2007-08-07 20.254 48,584 -6,478 0.01% 984,006
2007-08-03 2007-08-01 20.346 55,062 +6,478 0.01% 1,120,309
2007-07-30 2007-07-26 20.470 48,584 -1,295 0.01% 994,506
2007-07-27 2007-07-25 20.995 49,879 +1,295 0.01% 1,047,194
2007-07-04 2007-06-29 18.278 48,584 -1,943 0.01% 888,005
2007-06-29 2007-06-27 17.969 50,527 +1,943 0.01% 907,919
2007-06-26 2007-06-22 16.734 48,584 0.01% 813,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top