History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-10-13 | 2025-10-09 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-10-10 | 2025-10-08 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-10-09 | 2025-10-06 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-10-08 | 2025-10-03 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-10-06 | 2025-10-02 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-10-03 | 2025-09-30 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-10-02 | 2025-09-29 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-30 | 2025-09-26 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-09-29 | 2025-09-25 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-26 | 2025-09-24 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-25 | 2025-09-23 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-24 | 2025-09-22 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-23 | 2025-09-19 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-22 | 2025-09-18 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-09-19 | 2025-09-17 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-18 | 2025-09-16 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-17 | 2025-09-15 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-16 | 2025-09-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-15 | 2025-09-11 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-12 | 2025-09-10 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-11 | 2025-09-09 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-09-10 | 2025-09-08 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-09-09 | 2025-09-05 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-09-08 | 2025-09-04 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-09-05 | 2025-09-03 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-09-04 | 2025-09-02 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-09-03 | 2025-09-01 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-09-02 | 2025-08-29 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-09-01 | 2025-08-28 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-08-29 | 2025-08-27 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-08-28 | 2025-08-26 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-27 | 2025-08-25 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-08-26 | 2025-08-22 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-08-25 | 2025-08-21 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-08-22 | 2025-08-20 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-08-21 | 2025-08-19 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-08-20 | 2025-08-18 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-08-19 | 2025-08-15 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-08-18 | 2025-08-14 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-08-15 | 2025-08-13 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-08-14 | 2025-08-12 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-08-13 | 2025-08-11 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-08-12 | 2025-08-08 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-08-11 | 2025-08-07 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-08-08 | 2025-08-06 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-07 | 2025-08-05 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-06 | 2025-08-04 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-05 | 2025-08-01 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-04 | 2025-07-31 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-08-01 | 2025-07-30 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-31 | 2025-07-29 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-07-30 | 2025-07-28 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-07-29 | 2025-07-25 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-07-28 | 2025-07-24 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-07-25 | 2025-07-23 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-24 | 2025-07-22 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-23 | 2025-07-21 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-22 | 2025-07-18 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-21 | 2025-07-17 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-18 | 2025-07-16 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-17 | 2025-07-15 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-07-16 | 2025-07-14 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-07-15 | 2025-07-11 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-07-14 | 2025-07-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-11 | 2025-07-09 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-10 | 2025-07-08 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-09 | 2025-07-07 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-08 | 2025-07-04 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-07 | 2025-07-03 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-07-04 | 2025-07-02 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-03 | 2025-06-30 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-02 | 2025-06-27 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-30 | 2025-06-26 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-06-27 | 2025-06-25 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-06-26 | 2025-06-24 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-06-25 | 2025-06-23 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-06-24 | 2025-06-20 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-06-23 | 2025-06-19 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-06-20 | 2025-06-18 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-06-19 | 2025-06-17 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-06-18 | 2025-06-16 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-06-17 | 2025-06-13 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-16 | 2025-06-12 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-06-13 | 2025-06-11 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-06-12 | 2025-06-10 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-06-11 | 2025-06-09 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-06 | 2025-06-04 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-05 | 2025-06-03 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-06-04 | 2025-06-02 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-06-03 | 2025-05-30 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-02 | 2025-05-29 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-05-30 | 2025-05-28 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-05-29 | 2025-05-27 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-05-28 | 2025-05-26 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-05-27 | 2025-05-23 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-05-26 | 2025-05-22 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-05-23 | 2025-05-21 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-05-22 | 2025-05-20 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-05-21 | 2025-05-19 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-05-20 | 2025-05-16 | 0.770 | 20,000 | -10,000 | 0.00% | 15,400 |
| 2025-05-19 | 2025-05-15 | 0.770 | 30,000 | -31,214 | 0.00% | 23,100 |
| 2025-04-29 | 2025-04-25 | 0.790 | 61,214 | -20,000 | 0.00% | 48,359 |
| 2025-04-24 | 2025-04-22 | 0.770 | 81,214 | -8,000 | 0.00% | 62,535 |
| 2025-04-23 | 2025-04-17 | 0.770 | 89,214 | -26,000 | 0.00% | 68,695 |
| 2025-04-02 | 2025-03-31 | 0.770 | 115,214 | -20,000 | 0.00% | 88,715 |
| 2024-07-24 | 2024-07-22 | 0.930 | 135,214 | +20,000 | 0.00% | 125,749 |
| 2024-06-04 | 2024-05-31 | 1.133 | 115,214 | +7,399 | 0.00% | 130,508 |
| 2023-09-12 | 2023-09-07 | 1.518 | 107,815 | +1,551 | 0.00% | 163,654 |
| 2023-06-02 | 2023-05-31 | 1.639 | 106,264 | +9,241 | 0.00% | 174,138 |
| 2023-04-14 | 2023-04-12 | 1.793 | 97,023 | -8,421 | 0.00% | 173,973 |
| 2023-03-09 | 2023-03-07 | 1.639 | 105,444 | +8,421 | 0.00% | 172,795 |
| 2023-01-30 | 2023-01-26 | 1.841 | 97,023 | -8,421 | 0.00% | 178,581 |
| 2022-09-08 | 2022-09-06 | 1.758 | 105,444 | +2,181 | 0.00% | 185,395 |
| 2022-06-06 | 2022-06-01 | 2.164 | 103,263 | +4,917 | 0.00% | 223,507 |
| 2021-09-16 | 2021-09-14 | 2.890 | 98,346 | +7,855 | 0.00% | 284,237 |
| 2021-09-09 | 2021-09-07 | 3.149 | 90,491 | +2,684 | 0.00% | 284,965 |
| 2021-08-25 | 2021-08-23 | 2.926 | 87,807 | -38,106 | 0.00% | 256,926 |
| 2021-07-07 | 2021-07-05 | 3.110 | 125,913 | -7,622 | 0.00% | 391,556 |
| 2021-06-08 | 2021-06-04 | 3.731 | 133,535 | +5,342 | 0.00% | 498,266 |
| 2021-05-27 | 2021-05-25 | 3.677 | 128,193 | -80,481 | 0.00% | 471,324 |
| 2021-05-25 | 2021-05-21 | 3.663 | 208,674 | +36,582 | 0.00% | 764,375 |
| 2021-05-17 | 2021-05-13 | 3.636 | 172,092 | +43,899 | 0.00% | 625,670 |
| 2021-04-09 | 2021-04-07 | 3.882 | 128,193 | -4,390 | 0.00% | 497,606 |
| 2021-03-05 | 2021-03-03 | 3.786 | 132,583 | +7,316 | 0.00% | 501,962 |
| 2021-02-19 | 2021-02-17 | 3.759 | 125,267 | -4,390 | 0.00% | 470,839 |
| 2020-12-09 | 2020-12-07 | 3.554 | 129,657 | +2,927 | 0.00% | 460,758 |
| 2020-12-01 | 2020-11-27 | 3.827 | 126,730 | -7,316 | 0.00% | 484,999 |
| 2020-09-30 | 2020-09-28 | 3.103 | 134,046 | -4,390 | 0.00% | 415,894 |
| 2020-09-24 | 2020-09-22 | 3.226 | 138,436 | -10,243 | 0.00% | 446,544 |
| 2020-09-09 | 2020-09-07 | 3.515 | 148,679 | +4,130 | 0.00% | 522,550 |
| 2020-09-08 | 2020-09-04 | 3.557 | 144,549 | +14,226 | 0.00% | 514,131 |
| 2020-09-03 | 2020-09-01 | 3.697 | 130,323 | +7,113 | 0.00% | 481,853 |
| 2020-08-28 | 2020-08-26 | 3.768 | 123,210 | +7,113 | 0.00% | 464,214 |
| 2020-07-23 | 2020-07-21 | 3.571 | 116,097 | +7,114 | 0.00% | 414,565 |
| 2020-07-09 | 2020-07-07 | 3.782 | 108,983 | -2,846 | 0.00% | 412,144 |
| 2020-07-08 | 2020-07-06 | 3.894 | 111,829 | -2,845 | 0.00% | 435,484 |
| 2020-06-03 | 2020-06-01 | 3.634 | 114,674 | +5,086 | 0.00% | 416,680 |
| 2019-10-18 | 2019-10-16 | 4.560 | 109,588 | -6,797 | 0.00% | 499,765 |
| 2019-10-03 | 2019-09-30 | 4.251 | 116,385 | +6,797 | 0.00% | 494,807 |
| 2019-09-09 | 2019-09-05 | 4.487 | 109,588 | +2,524 | 0.00% | 491,742 |
| 2019-07-24 | 2019-07-22 | 4.322 | 107,064 | +6,641 | 0.00% | 462,683 |
| 2019-06-03 | 2019-05-30 | 4.540 | 100,423 | +3,822 | 0.00% | 455,872 |
| 2019-04-08 | 2019-04-03 | 5.087 | 96,601 | -2,555 | 0.00% | 491,447 |
| 2019-04-04 | 2019-04-02 | 5.009 | 99,156 | -3,833 | 0.00% | 496,684 |
| 2019-03-11 | 2019-03-07 | 4.555 | 102,989 | +6,388 | 0.00% | 469,132 |
| 2018-09-07 | 2018-09-05 | 4.043 | 96,601 | +12,650 | 0.00% | 390,527 |
| 2018-06-05 | 2018-06-01 | 5.413 | 83,951 | +2,765 | 0.00% | 454,411 |
| 2018-05-18 | 2018-05-16 | 5.429 | 81,186 | +6,004 | 0.00% | 440,796 |
| 2018-04-26 | 2018-04-24 | 5.246 | 75,182 | +30,021 | 0.00% | 394,424 |
| 2018-04-18 | 2018-04-16 | 5.496 | 45,161 | +6,005 | 0.00% | 248,209 |
| 2018-04-13 | 2018-04-11 | 5.713 | 39,156 | -6,005 | 0.00% | 223,682 |
| 2018-04-03 | 2018-03-28 | 5.496 | 45,161 | +6,005 | 0.00% | 248,209 |
| 2018-01-31 | 2018-01-29 | 6.029 | 39,156 | -6,005 | 0.00% | 236,073 |
| 2018-01-12 | 2018-01-10 | 5.746 | 45,161 | +6,005 | 0.00% | 259,491 |
| 2017-11-27 | 2017-11-23 | 5.546 | 39,156 | -6,005 | 0.00% | 217,161 |
| 2017-10-10 | 2017-10-06 | 6.296 | 45,161 | -6,004 | 0.00% | 284,312 |
| 2017-09-12 | 2017-09-08 | 6.129 | 51,165 | +973 | 0.00% | 313,588 |
| 2017-07-18 | 2017-07-14 | 6.197 | 50,192 | -4,712 | 0.00% | 311,034 |
| 2017-07-05 | 2017-07-03 | 5.959 | 54,904 | +4,712 | 0.00% | 327,183 |
| 2017-06-13 | 2017-06-09 | 6.706 | 50,192 | +2,035 | 0.00% | 336,610 |
| 2017-06-08 | 2017-06-06 | 6.760 | 48,157 | -3,391 | 0.00% | 325,519 |
| 2017-03-17 | 2017-03-15 | 6.512 | 51,548 | -5,651 | 0.00% | 335,670 |
| 2017-03-10 | 2017-03-08 | 6.069 | 57,199 | -5,651 | 0.00% | 347,165 |
| 2016-12-22 | 2016-12-20 | 5.450 | 62,850 | -5,651 | 0.00% | 342,538 |
| 2016-12-21 | 2016-12-19 | 5.468 | 68,501 | +5,651 | 0.00% | 374,549 |
| 2016-12-14 | 2016-12-12 | 5.716 | 62,850 | +5,651 | 0.00% | 359,220 |
| 2016-11-24 | 2016-11-22 | 6.034 | 57,199 | +5,651 | 0.00% | 345,141 |
| 2016-09-12 | 2016-09-08 | 6.956 | 51,548 | +933 | 0.00% | 358,575 |
| 2016-09-07 | 2016-09-05 | 6.920 | 50,615 | -3,330 | 0.00% | 350,260 |
| 2016-08-19 | 2016-08-17 | 6.578 | 53,945 | -11,098 | 0.00% | 354,834 |
| 2016-08-18 | 2016-08-16 | 6.488 | 65,043 | -5,549 | 0.00% | 421,972 |
| 2016-08-15 | 2016-08-11 | 6.379 | 70,592 | +3,330 | 0.00% | 450,339 |
| 2016-08-12 | 2016-08-10 | 6.379 | 67,262 | +5,549 | 0.00% | 429,095 |
| 2016-08-11 | 2016-08-09 | 6.470 | 61,713 | +11,098 | 0.00% | 399,256 |
| 2016-07-18 | 2016-07-14 | 5.641 | 50,615 | -5,549 | 0.00% | 285,499 |
| 2016-06-07 | 2016-06-03 | 5.989 | 56,164 | +2,253 | 0.00% | 336,367 |
| 2016-04-22 | 2016-04-20 | 6.064 | 53,911 | -6,391 | 0.00% | 326,923 |
| 2016-04-01 | 2016-03-30 | 5.858 | 60,302 | -2,131 | 0.00% | 353,225 |
| 2016-03-02 | 2016-02-29 | 5.294 | 62,433 | +2,131 | 0.00% | 330,543 |
| 2016-02-29 | 2016-02-25 | 5.257 | 60,302 | +6,391 | 0.00% | 316,997 |
| 2016-02-18 | 2016-02-16 | 5.445 | 53,911 | -12,783 | 0.00% | 293,522 |
| 2016-02-15 | 2016-02-11 | 5.088 | 66,694 | +6,392 | 0.00% | 339,329 |
| 2016-02-02 | 2016-01-29 | 5.576 | 60,302 | -6,392 | 0.00% | 336,243 |
| 2016-01-28 | 2016-01-26 | 5.050 | 66,694 | +6,392 | 0.00% | 336,825 |
| 2016-01-25 | 2016-01-21 | 5.069 | 60,302 | +6,391 | 0.00% | 305,676 |
| 2016-01-22 | 2016-01-20 | 5.501 | 53,911 | -6,391 | 0.00% | 296,558 |
| 2016-01-20 | 2016-01-18 | 5.482 | 60,302 | +6,391 | 0.00% | 330,582 |
| 2015-12-04 | 2015-12-02 | 6.646 | 53,911 | -5,326 | 0.00% | 358,299 |
| 2015-11-24 | 2015-11-20 | 6.402 | 59,237 | -6,392 | 0.00% | 379,239 |
| 2015-11-13 | 2015-11-11 | 5.989 | 65,629 | -10,653 | 0.00% | 393,054 |
| 2015-10-09 | 2015-10-07 | 5.876 | 76,282 | -12,783 | 0.00% | 448,262 |
| 2015-10-06 | 2015-10-02 | 5.632 | 89,065 | -6,392 | 0.00% | 501,642 |
| 2015-09-21 | 2015-09-17 | 5.388 | 95,457 | -6,391 | 0.00% | 514,345 |
| 2015-09-11 | 2015-09-09 | 5.464 | 101,848 | +1,068 | 0.00% | 556,532 |
| 2015-09-09 | 2015-09-07 | 5.066 | 100,780 | -3,162 | 0.00% | 510,541 |
| 2015-09-08 | 2015-09-04 | 5.028 | 103,942 | +6,324 | 0.00% | 522,615 |
| 2015-09-02 | 2015-08-31 | 5.199 | 97,618 | -6,324 | 0.00% | 507,487 |
| 2015-09-01 | 2015-08-28 | 5.275 | 103,942 | +2,108 | 0.00% | 548,253 |
| 2015-08-31 | 2015-08-27 | 5.256 | 101,834 | -3,163 | 0.00% | 535,202 |
| 2015-08-27 | 2015-08-25 | 4.705 | 104,997 | +3,163 | 0.00% | 494,053 |
| 2015-08-26 | 2015-08-24 | 4.762 | 101,834 | +18,974 | 0.00% | 484,966 |
| 2015-08-25 | 2015-08-21 | 5.199 | 82,860 | +6,324 | 0.00% | 430,765 |
| 2015-08-24 | 2015-08-20 | 5.483 | 76,536 | +3,163 | 0.00% | 419,670 |
| 2015-08-21 | 2015-08-19 | 5.578 | 73,373 | +12,649 | 0.00% | 409,287 |
| 2015-08-14 | 2015-08-12 | 5.749 | 60,724 | +2,108 | 0.00% | 349,098 |
| 2015-08-13 | 2015-08-11 | 6.015 | 58,616 | -11,595 | 0.00% | 352,550 |
| 2015-08-12 | 2015-08-10 | 6.090 | 70,211 | -10,541 | 0.00% | 427,617 |
| 2015-08-05 | 2015-08-03 | 5.597 | 80,752 | +6,325 | 0.00% | 451,981 |
| 2015-08-04 | 2015-07-31 | 5.673 | 74,427 | +5,270 | 0.00% | 422,228 |
| 2015-07-29 | 2015-07-27 | 5.787 | 69,157 | +5,271 | 0.00% | 400,203 |
| 2015-07-16 | 2015-07-14 | 6.337 | 63,886 | -5,271 | 0.00% | 404,853 |
| 2015-07-14 | 2015-07-10 | 6.166 | 69,157 | -5,270 | 0.00% | 426,446 |
| 2015-07-13 | 2015-07-09 | 6.109 | 74,427 | -18,974 | 0.00% | 454,707 |
| 2015-07-10 | 2015-07-08 | 5.123 | 93,401 | +18,974 | 0.00% | 478,476 |
| 2015-07-09 | 2015-07-07 | 5.711 | 74,427 | -5,271 | 0.00% | 425,052 |
| 2015-07-08 | 2015-07-06 | 5.996 | 79,698 | +15,812 | 0.00% | 477,837 |
| 2015-07-07 | 2015-07-03 | 6.698 | 63,886 | +5,270 | 0.00% | 427,883 |
| 2015-07-02 | 2015-06-29 | 7.077 | 58,616 | -5,270 | 0.00% | 414,830 |
| 2015-06-30 | 2015-06-26 | 7.229 | 63,886 | +15,811 | 0.00% | 461,823 |
| 2015-06-23 | 2015-06-19 | 7.644 | 48,075 | +1,536 | 0.00% | 367,474 |
| 2015-06-11 | 2015-06-09 | 7.507 | 46,539 | +5,102 | 0.00% | 349,348 |
| 2015-06-09 | 2015-06-05 | 8.075 | 41,437 | +1,020 | 0.00% | 334,602 |
| 2015-06-08 | 2015-06-04 | 8.957 | 40,417 | -3,061 | 0.00% | 362,012 |
| 2015-06-03 | 2015-06-01 | 9.016 | 43,478 | -18,368 | 0.00% | 391,986 |
| 2015-06-02 | 2015-05-29 | 8.232 | 61,846 | +5,102 | 0.00% | 509,101 |
| 2015-06-01 | 2015-05-28 | 8.193 | 56,744 | -5,102 | 0.00% | 464,878 |
| 2015-05-21 | 2015-05-19 | 8.095 | 61,846 | +5,102 | 0.00% | 500,616 |
| 2015-05-18 | 2015-05-14 | 7.957 | 56,744 | -3,061 | 0.00% | 451,532 |
| 2015-05-11 | 2015-05-07 | 7.663 | 59,805 | -9,184 | 0.00% | 458,308 |
| 2015-05-08 | 2015-05-06 | 7.879 | 68,989 | +5,102 | 0.00% | 543,562 |
| 2015-05-05 | 2015-04-30 | 8.369 | 63,887 | -10,204 | 0.00% | 534,667 |
| 2015-04-27 | 2015-04-23 | 7.644 | 74,091 | -15,307 | 0.00% | 566,335 |
| 2015-04-24 | 2015-04-22 | 7.428 | 89,398 | -2,022 | 0.00% | 664,064 |
| 2015-04-16 | 2015-04-14 | 7.291 | 91,420 | +3,062 | 0.00% | 666,541 |
| 2015-04-15 | 2015-04-13 | 7.703 | 88,358 | -20,409 | 0.00% | 680,584 |
| 2015-04-13 | 2015-04-09 | 6.703 | 108,767 | -10,204 | 0.00% | 729,065 |
| 2015-04-10 | 2015-04-08 | 6.311 | 118,971 | -3,062 | 0.00% | 750,827 |
| 2015-04-09 | 2015-04-02 | 5.841 | 122,033 | -20,409 | 0.00% | 712,749 |
| 2015-04-08 | 2015-04-01 | 5.664 | 142,442 | +20,409 | 0.00% | 806,824 |
| 2015-04-01 | 2015-03-30 | 5.860 | 122,033 | -50,001 | 0.00% | 715,141 |
| 2015-03-31 | 2015-03-27 | 5.253 | 172,034 | +7,143 | 0.01% | 903,633 |
| 2015-03-03 | 2015-02-27 | 4.802 | 164,891 | -5,102 | 0.00% | 791,783 |
| 2015-02-26 | 2015-02-24 | 4.782 | 169,993 | +15,306 | 0.01% | 812,950 |
| 2015-02-04 | 2015-02-02 | 4.292 | 154,687 | +10,205 | 0.00% | 663,959 |
| 2015-01-13 | 2015-01-09 | 4.821 | 144,482 | -10,205 | 0.00% | 696,613 |
| 2015-01-07 | 2015-01-05 | 4.763 | 154,687 | -25,511 | 0.00% | 736,721 |
| 2015-01-06 | 2015-01-02 | 4.684 | 180,198 | -5,102 | 0.01% | 844,094 |
| 2015-01-02 | 2014-12-29 | 4.194 | 185,300 | -5,102 | 0.01% | 777,199 |
| 2014-12-29 | 2014-12-22 | 4.194 | 190,402 | -5,102 | 0.01% | 798,598 |
| 2014-12-15 | 2014-12-11 | 4.253 | 195,504 | +15,306 | 0.01% | 831,493 |
| 2014-12-11 | 2014-12-09 | 4.410 | 180,198 | +5,102 | 0.01% | 794,649 |
| 2014-12-08 | 2014-12-04 | 4.606 | 175,096 | -5,102 | 0.01% | 806,468 |
| 2014-12-05 | 2014-12-03 | 4.547 | 180,198 | -6,122 | 0.01% | 819,372 |
| 2014-12-04 | 2014-12-02 | 4.488 | 186,320 | -5,103 | 0.01% | 836,254 |
| 2014-12-03 | 2014-12-01 | 4.390 | 191,423 | +6,123 | 0.01% | 840,398 |
| 2014-11-26 | 2014-11-24 | 4.527 | 185,300 | +5,102 | 0.01% | 838,939 |
| 2014-11-25 | 2014-11-21 | 4.371 | 180,198 | +5,102 | 0.01% | 787,586 |
| 2014-11-19 | 2014-11-17 | 4.429 | 175,096 | -5,102 | 0.01% | 775,582 |
| 2014-11-18 | 2014-11-14 | 4.488 | 180,198 | -5,102 | 0.01% | 808,776 |
| 2014-11-14 | 2014-11-12 | 4.331 | 185,300 | -5,102 | 0.01% | 802,621 |
| 2014-11-13 | 2014-11-11 | 4.253 | 190,402 | +14,286 | 0.01% | 809,793 |
| 2014-11-12 | 2014-11-10 | 4.371 | 176,116 | +5,102 | 0.01% | 769,745 |
| 2014-11-11 | 2014-11-07 | 4.410 | 171,014 | -5,102 | 0.01% | 754,149 |
| 2014-11-06 | 2014-11-04 | 4.449 | 176,116 | +10,204 | 0.01% | 783,552 |
| 2014-11-05 | 2014-11-03 | 4.488 | 165,912 | +5,103 | 0.00% | 744,657 |
| 2014-11-03 | 2014-10-30 | 4.292 | 160,809 | -5,103 | 0.00% | 690,236 |
| 2014-10-21 | 2014-10-17 | 4.253 | 165,912 | +5,103 | 0.00% | 705,636 |
| 2014-10-16 | 2014-10-14 | 4.253 | 160,809 | -5,103 | 0.00% | 683,932 |
| 2014-10-15 | 2014-10-13 | 4.253 | 165,912 | +5,103 | 0.00% | 705,636 |
| 2014-10-07 | 2014-10-03 | 4.390 | 160,809 | +5,102 | 0.00% | 705,995 |
| 2014-09-25 | 2014-09-23 | 4.527 | 155,707 | +10,204 | 0.00% | 704,958 |
| 2014-09-23 | 2014-09-19 | 4.645 | 145,503 | +5,102 | 0.00% | 675,870 |
| 2014-09-17 | 2014-09-15 | 4.704 | 140,401 | +5,103 | 0.00% | 660,426 |
| 2014-09-11 | 2014-09-08 | 4.941 | 135,298 | +1,650 | 0.00% | 668,440 |
| 2014-09-04 | 2014-09-02 | 4.861 | 133,648 | -10,080 | 0.00% | 649,681 |
| 2014-09-01 | 2014-08-28 | 5.000 | 143,728 | +20,159 | 0.00% | 718,644 |
| 2014-08-21 | 2014-08-19 | 5.258 | 123,569 | +1,620 | 0.00% | 649,722 |
| 2014-08-14 | 2014-08-12 | 5.298 | 121,949 | -5,040 | 0.00% | 646,043 |
| 2014-07-08 | 2014-07-04 | 5.198 | 126,989 | -5,040 | 0.00% | 660,145 |
| 2014-06-23 | 2014-06-19 | 5.508 | 132,029 | +6,002 | 0.00% | 727,261 |
| 2014-05-26 | 2014-05-22 | 5.217 | 126,027 | -4,811 | 0.00% | 657,525 |
| 2014-05-23 | 2014-05-21 | 5.238 | 130,838 | -4,811 | 0.01% | 685,346 |
| 2014-05-16 | 2014-05-14 | 5.321 | 135,649 | -3,849 | 0.01% | 721,825 |
| 2014-05-15 | 2014-05-13 | 5.197 | 139,498 | +3,849 | 0.01% | 724,909 |
| 2014-05-07 | 2014-05-02 | 5.217 | 135,649 | +4,811 | 0.01% | 707,727 |
| 2014-04-16 | 2014-04-14 | 5.467 | 130,838 | -4,811 | 0.01% | 715,262 |
| 2014-04-15 | 2014-04-11 | 5.529 | 135,649 | +4,811 | 0.01% | 750,021 |
| 2014-04-11 | 2014-04-09 | 5.571 | 130,838 | -4,811 | 0.01% | 728,860 |
| 2014-04-07 | 2014-04-03 | 5.488 | 135,649 | +4,811 | 0.01% | 744,382 |
| 2014-04-04 | 2014-04-02 | 5.529 | 130,838 | -22,130 | 0.01% | 723,420 |
| 2014-03-18 | 2014-03-14 | 4.968 | 152,968 | +4,811 | 0.01% | 759,930 |
| 2014-03-17 | 2014-03-13 | 5.113 | 148,157 | -4,811 | 0.01% | 757,587 |
| 2014-03-13 | 2014-03-11 | 5.134 | 152,968 | -4,811 | 0.01% | 785,367 |
| 2014-03-12 | 2014-03-10 | 5.197 | 157,779 | +4,811 | 0.01% | 819,907 |
| 2014-03-04 | 2014-02-28 | 5.404 | 152,968 | +17,319 | 0.01% | 826,702 |
| 2014-03-03 | 2014-02-27 | 5.363 | 135,649 | +4,811 | 0.01% | 727,464 |
| 2014-02-19 | 2014-02-17 | 5.758 | 130,838 | +4,811 | 0.01% | 753,336 |
| 2014-02-12 | 2014-02-10 | 5.612 | 126,027 | +9,621 | 0.00% | 707,298 |
| 2014-01-29 | 2014-01-27 | 5.612 | 116,406 | +9,622 | 0.00% | 653,303 |
| 2014-01-28 | 2014-01-24 | 5.820 | 106,784 | +4,811 | 0.00% | 621,498 |
| 2014-01-27 | 2014-01-23 | 5.862 | 101,973 | +18,281 | 0.00% | 597,736 |
| 2013-12-20 | 2013-12-18 | 6.070 | 83,692 | +4,811 | 0.00% | 507,975 |
| 2013-11-20 | 2013-11-18 | 6.527 | 78,881 | -4,811 | 0.00% | 514,846 |
| 2013-11-18 | 2013-11-14 | 6.215 | 83,692 | +4,811 | 0.00% | 520,152 |
| 2013-11-08 | 2013-11-06 | 6.361 | 78,881 | +9,622 | 0.00% | 501,729 |
| 2013-11-05 | 2013-11-01 | 6.340 | 69,259 | +9,622 | 0.00% | 439,088 |
| 2013-10-24 | 2013-10-22 | 6.548 | 59,637 | +4,811 | 0.00% | 390,482 |
| 2013-09-16 | 2013-09-12 | 7.112 | 54,826 | +1,142 | 0.00% | 389,897 |
| 2013-09-09 | 2013-09-05 | 7.048 | 53,684 | -6,595 | 0.00% | 378,357 |
| 2013-09-02 | 2013-08-29 | 6.666 | 60,279 | -29,206 | 0.00% | 401,804 |
| 2013-08-30 | 2013-08-28 | 6.262 | 89,485 | +23,553 | 0.00% | 560,391 |
| 2013-08-22 | 2013-08-20 | 6.135 | 65,932 | +5,653 | 0.00% | 404,495 |
| 2013-07-03 | 2013-06-28 | 6.262 | 60,279 | -4,711 | 0.00% | 377,491 |
| 2013-06-26 | 2013-06-24 | 5.562 | 64,990 | +4,711 | 0.00% | 361,465 |
| 2013-06-25 | 2013-06-21 | 5.880 | 60,279 | +1,884 | 0.00% | 354,458 |
| 2013-06-18 | 2013-06-14 | 6.632 | 58,395 | -5,652 | 0.00% | 387,284 |
| 2013-06-17 | 2013-06-13 | 6.500 | 64,047 | +7,786 | 0.00% | 416,301 |
| 2013-06-04 | 2013-05-31 | 7.249 | 56,261 | +4,539 | 0.00% | 407,841 |
| 2013-05-22 | 2013-05-20 | 7.536 | 51,722 | -45,385 | 0.00% | 389,752 |
| 2013-04-25 | 2013-04-23 | 7.249 | 97,107 | +13,615 | 0.01% | 703,937 |
| 2013-04-24 | 2013-04-22 | 7.315 | 83,492 | -1,815 | 0.00% | 610,759 |
| 2013-04-12 | 2013-04-10 | 6.963 | 85,307 | -22,693 | 0.01% | 593,962 |
| 2013-03-28 | 2013-03-26 | 6.830 | 108,000 | +22,693 | 0.01% | 737,688 |
| 2013-03-15 | 2013-03-13 | 6.213 | 85,307 | +1,815 | 0.01% | 530,055 |
| 2013-03-14 | 2013-03-12 | 6.742 | 83,492 | +7,262 | 0.00% | 562,929 |
| 2013-03-07 | 2013-03-05 | 7.205 | 76,230 | +4,538 | 0.00% | 549,238 |
| 2013-02-26 | 2013-02-22 | 7.205 | 71,692 | -4,538 | 0.00% | 516,542 |
| 2013-02-22 | 2013-02-20 | 7.139 | 76,230 | +4,538 | 0.00% | 544,199 |
| 2013-02-07 | 2013-02-05 | 7.205 | 71,692 | +1,816 | 0.00% | 516,542 |
| 2013-01-25 | 2013-01-23 | 8.615 | 69,876 | -6,354 | 0.00% | 601,994 |
| 2013-01-18 | 2013-01-16 | 7.558 | 76,230 | -4,539 | 0.00% | 576,112 |
| 2013-01-16 | 2013-01-14 | 7.403 | 80,769 | -4,538 | 0.00% | 597,959 |
| 2013-01-15 | 2013-01-11 | 7.139 | 85,307 | +4,538 | 0.01% | 608,999 |
| 2013-01-14 | 2013-01-10 | 7.491 | 80,769 | +4,539 | 0.00% | 605,077 |
| 2013-01-11 | 2013-01-09 | 7.800 | 76,230 | -1,816 | 0.00% | 594,588 |
| 2013-01-10 | 2013-01-08 | 7.558 | 78,046 | -13,615 | 0.00% | 589,837 |
| 2013-01-09 | 2013-01-07 | 7.381 | 91,661 | +9,077 | 0.01% | 676,576 |
| 2013-01-08 | 2013-01-04 | 7.183 | 82,584 | +4,538 | 0.00% | 593,199 |
| 2012-12-13 | 2012-12-11 | 6.830 | 78,046 | -9,077 | 0.00% | 533,089 |
| 2012-11-14 | 2012-11-12 | 4.958 | 87,123 | +1,799 | 0.01% | 431,919 |
| 2012-10-10 | 2012-10-08 | 3.966 | 85,324 | -4,538 | 0.01% | 338,400 |
| 2012-09-25 | 2012-09-21 | 3.922 | 89,862 | +4,538 | 0.01% | 352,438 |
| 2012-09-18 | 2012-09-14 | 4.259 | 85,324 | -9,077 | 0.01% | 363,355 |
| 2012-09-17 | 2012-09-13 | 4.190 | 94,401 | -5,183 | 0.01% | 395,526 |
| 2012-09-14 | 2012-09-12 | 4.167 | 99,584 | +8,736 | 0.01% | 414,962 |
| 2012-09-10 | 2012-09-06 | 3.961 | 90,848 | +8,735 | 0.01% | 359,839 |
| 2012-07-16 | 2012-07-12 | 4.213 | 82,113 | -4,367 | 0.01% | 345,921 |
| 2012-07-12 | 2012-07-10 | 4.304 | 86,480 | -4,368 | 0.01% | 372,238 |
| 2012-07-11 | 2012-07-09 | 4.327 | 90,848 | +4,368 | 0.01% | 393,119 |
| 2012-06-26 | 2012-06-22 | 4.471 | 86,480 | +3,660 | 0.01% | 386,623 |
| 2012-06-06 | 2012-06-04 | 3.993 | 82,820 | -8,366 | 0.01% | 330,660 |
| 2012-05-31 | 2012-05-29 | 4.184 | 91,186 | +8,366 | 0.01% | 381,502 |
| 2012-05-08 | 2012-05-04 | 4.303 | 82,820 | +4,183 | 0.01% | 356,400 |
| 2012-04-10 | 2012-04-03 | 4.232 | 78,637 | -5,020 | 0.01% | 332,759 |
| 2012-04-02 | 2012-03-29 | 4.016 | 83,657 | +5,020 | 0.01% | 336,002 |
| 2012-03-29 | 2012-03-27 | 3.873 | 78,637 | -4,183 | 0.01% | 304,560 |
| 2012-03-28 | 2012-03-26 | 3.730 | 82,820 | -4,183 | 0.01% | 308,880 |
| 2012-03-20 | 2012-03-16 | 3.873 | 87,003 | +4,183 | 0.01% | 336,961 |
| 2012-03-19 | 2012-03-15 | 4.088 | 82,820 | +4,183 | 0.01% | 338,580 |
| 2012-02-17 | 2012-02-15 | 4.327 | 78,637 | -5,020 | 0.01% | 340,279 |
| 2012-02-15 | 2012-02-13 | 4.232 | 83,657 | -836 | 0.01% | 354,002 |
| 2012-02-14 | 2012-02-10 | 4.303 | 84,493 | +5,856 | 0.01% | 363,600 |
| 2012-01-30 | 2012-01-26 | 3.945 | 78,637 | -8,366 | 0.01% | 310,200 |
| 2012-01-12 | 2012-01-10 | 3.299 | 87,003 | -5,856 | 0.01% | 287,041 |
| 2012-01-10 | 2012-01-06 | 3.251 | 92,859 | -6,692 | 0.01% | 301,921 |
| 2012-01-04 | 2011-12-30 | 3.323 | 99,551 | +8,365 | 0.01% | 330,819 |
| 2011-12-14 | 2011-12-12 | 3.299 | 91,186 | -12,548 | 0.01% | 300,841 |
| 2011-12-13 | 2011-12-09 | 3.251 | 103,734 | +8,366 | 0.01% | 337,280 |
| 2011-12-12 | 2011-12-08 | 3.275 | 95,368 | +1,673 | 0.01% | 312,359 |
| 2011-12-09 | 2011-12-07 | 3.419 | 93,695 | +6,692 | 0.01% | 320,319 |
| 2011-11-23 | 2011-11-21 | 3.347 | 87,003 | -10,039 | 0.01% | 291,201 |
| 2011-11-22 | 2011-11-18 | 3.419 | 97,042 | +5,856 | 0.01% | 331,762 |
| 2011-11-15 | 2011-11-11 | 3.586 | 91,186 | +4,183 | 0.01% | 327,001 |
| 2011-11-08 | 2011-11-04 | 4.088 | 87,003 | -4,183 | 0.01% | 355,681 |
| 2011-11-03 | 2011-11-01 | 3.921 | 91,186 | +4,183 | 0.01% | 357,522 |
| 2011-10-31 | 2011-10-27 | 4.040 | 87,003 | -4,183 | 0.01% | 351,521 |
| 2011-10-28 | 2011-10-26 | 3.801 | 91,186 | +1,674 | 0.01% | 346,622 |
| 2011-10-17 | 2011-10-13 | 4.016 | 89,512 | -8,366 | 0.01% | 359,518 |
| 2011-10-11 | 2011-10-07 | 3.299 | 97,878 | -4,183 | 0.01% | 322,920 |
| 2011-10-07 | 2011-10-04 | 2.965 | 102,061 | +4,183 | 0.01% | 302,560 |
| 2011-10-04 | 2011-09-30 | 3.443 | 97,878 | +2,510 | 0.01% | 336,960 |
| 2011-09-26 | 2011-09-22 | 3.538 | 95,368 | -4,183 | 0.01% | 337,439 |
| 2011-09-21 | 2011-09-19 | 3.897 | 99,551 | +4,183 | 0.01% | 387,939 |
| 2011-09-15 | 2011-09-12 | 4.768 | 95,368 | +11,605 | 0.01% | 454,688 |
| 2011-09-12 | 2011-09-08 | 4.892 | 83,763 | -4,833 | 0.01% | 409,758 |
| 2011-09-09 | 2011-09-07 | 4.966 | 88,596 | +12,887 | 0.01% | 440,001 |
| 2011-07-28 | 2011-07-26 | 5.637 | 75,709 | -4,027 | 0.01% | 426,759 |
| 2011-07-20 | 2011-07-18 | 5.587 | 79,736 | +4,027 | 0.01% | 445,499 |
| 2011-07-15 | 2011-07-13 | 5.736 | 75,709 | -4,027 | 0.01% | 434,279 |
| 2011-07-14 | 2011-07-12 | 5.711 | 79,736 | +4,027 | 0.01% | 455,399 |
| 2011-06-21 | 2011-06-17 | 5.811 | 75,709 | -4,027 | 0.01% | 439,919 |
| 2011-06-10 | 2011-06-08 | 5.711 | 79,736 | -4,027 | 0.01% | 455,399 |
| 2011-06-01 | 2011-05-30 | 6.187 | 83,763 | +2,403 | 0.01% | 518,225 |
| 2011-04-29 | 2011-04-27 | 6.315 | 81,360 | +3,911 | 0.01% | 513,758 |
| 2011-04-26 | 2011-04-20 | 6.494 | 77,449 | +3,912 | 0.01% | 502,922 |
| 2011-03-15 | 2011-03-11 | 6.264 | 73,537 | -3,912 | 0.01% | 460,599 |
| 2011-02-24 | 2011-02-22 | 6.417 | 77,449 | -7,823 | 0.01% | 496,982 |
| 2011-02-18 | 2011-02-16 | 6.698 | 85,272 | -3,911 | 0.01% | 571,161 |
| 2011-02-16 | 2011-02-14 | 6.724 | 89,183 | -3,912 | 0.01% | 599,638 |
| 2011-02-15 | 2011-02-11 | 6.621 | 93,095 | +7,823 | 0.01% | 616,421 |
| 2011-02-14 | 2011-02-10 | 6.673 | 85,272 | -3,911 | 0.01% | 568,981 |
| 2011-02-10 | 2011-02-08 | 7.005 | 89,183 | -3,912 | 0.01% | 624,717 |
| 2011-01-13 | 2011-01-11 | 7.286 | 93,095 | -3,911 | 0.01% | 678,301 |
| 2010-12-06 | 2010-12-02 | 7.056 | 97,006 | +3,911 | 0.01% | 684,477 |
| 2010-11-19 | 2010-11-17 | 6.877 | 93,095 | -3,911 | 0.01% | 640,221 |
| 2010-11-18 | 2010-11-16 | 7.030 | 97,006 | +3,911 | 0.01% | 681,997 |
| 2010-11-11 | 2010-11-09 | 7.670 | 93,095 | -19,558 | 0.01% | 714,001 |
| 2010-11-05 | 2010-11-03 | 7.337 | 112,653 | -3,911 | 0.01% | 826,562 |
| 2010-10-28 | 2010-10-26 | 6.852 | 116,564 | +3,911 | 0.01% | 798,638 |
| 2010-10-27 | 2010-10-25 | 7.005 | 112,653 | +19,558 | 0.01% | 789,122 |
| 2010-10-26 | 2010-10-22 | 6.928 | 93,095 | +3,912 | 0.01% | 644,981 |
| 2010-10-25 | 2010-10-21 | 7.107 | 89,183 | +3,911 | 0.01% | 633,837 |
| 2010-10-20 | 2010-10-18 | 7.209 | 85,272 | +3,912 | 0.01% | 614,761 |
| 2010-10-15 | 2010-10-13 | 7.542 | 81,360 | -7,823 | 0.01% | 613,598 |
| 2010-10-14 | 2010-10-12 | 6.775 | 89,183 | -3,912 | 0.01% | 604,198 |
| 2010-10-12 | 2010-10-08 | 6.749 | 93,095 | +3,912 | 0.01% | 628,321 |
| 2010-10-11 | 2010-10-07 | 6.826 | 89,183 | +3,911 | 0.01% | 608,758 |
| 2010-09-30 | 2010-09-28 | 7.107 | 85,272 | +3,912 | 0.01% | 606,041 |
| 2010-09-28 | 2010-09-24 | 7.286 | 81,360 | +3,911 | 0.01% | 592,798 |
| 2010-09-20 | 2010-09-16 | 7.440 | 77,449 | -7,823 | 0.01% | 576,182 |
| 2010-09-15 | 2010-09-13 | 7.286 | 85,272 | -3,911 | 0.01% | 621,301 |
| 2010-09-09 | 2010-09-07 | 7.700 | 89,183 | +2,130 | 0.01% | 686,724 |
| 2010-09-07 | 2010-09-03 | 7.595 | 87,053 | -3,818 | 0.01% | 661,202 |
| 2010-08-17 | 2010-08-13 | 6.810 | 90,871 | -3,818 | 0.01% | 618,801 |
| 2010-08-04 | 2010-08-02 | 7.045 | 94,689 | -4,582 | 0.01% | 667,121 |
| 2010-06-22 | 2010-06-18 | 6.103 | 99,271 | -3,818 | 0.01% | 605,802 |
| 2010-06-08 | 2010-06-04 | 5.814 | 103,089 | -4,581 | 0.01% | 599,402 |
| 2010-06-02 | 2010-05-31 | 6.189 | 107,670 | +3,320 | 0.01% | 666,325 |
| 2010-06-01 | 2010-05-28 | 6.189 | 104,350 | +3,700 | 0.01% | 645,779 |
| 2010-05-31 | 2010-05-27 | 5.999 | 100,650 | -5,920 | 0.01% | 603,841 |
| 2010-05-24 | 2010-05-19 | 5.810 | 106,570 | +3,700 | 0.01% | 619,197 |
| 2010-05-19 | 2010-05-17 | 5.918 | 102,870 | +3,700 | 0.01% | 608,820 |
| 2010-05-17 | 2010-05-13 | 6.189 | 99,170 | -5,180 | 0.01% | 613,722 |
| 2010-05-14 | 2010-05-12 | 6.026 | 104,350 | +5,180 | 0.01% | 628,859 |
| 2010-05-12 | 2010-05-10 | 6.324 | 99,170 | -11,101 | 0.01% | 627,122 |
| 2010-05-10 | 2010-05-06 | 5.891 | 110,271 | +5,181 | 0.01% | 649,641 |
| 2010-05-07 | 2010-05-05 | 6.108 | 105,090 | +3,700 | 0.01% | 641,838 |
| 2010-05-03 | 2010-04-29 | 6.405 | 101,390 | -2,220 | 0.01% | 649,380 |
| 2010-04-29 | 2010-04-27 | 6.378 | 103,610 | +2,220 | 0.01% | 660,799 |
| 2010-04-26 | 2010-04-22 | 6.837 | 101,390 | +4,441 | 0.01% | 693,221 |
| 2010-04-22 | 2010-04-20 | 6.891 | 96,949 | -2,961 | 0.01% | 668,097 |
| 2010-04-21 | 2010-04-19 | 6.810 | 99,910 | +2,220 | 0.01% | 680,402 |
| 2010-04-20 | 2010-04-16 | 7.243 | 97,690 | +2,221 | 0.01% | 707,523 |
| 2010-04-19 | 2010-04-15 | 7.378 | 95,469 | -2,221 | 0.01% | 704,337 |
| 2010-04-15 | 2010-04-13 | 7.540 | 97,690 | +8,881 | 0.01% | 736,563 |
| 2010-04-14 | 2010-04-12 | 7.756 | 88,809 | +3,701 | 0.01% | 688,802 |
| 2010-04-09 | 2010-04-07 | 8.161 | 85,108 | -3,701 | 0.01% | 694,597 |
| 2010-03-08 | 2010-03-04 | 7.891 | 88,809 | +3,701 | 0.01% | 700,802 |
| 2010-01-28 | 2010-01-26 | 7.513 | 85,108 | +3,700 | 0.01% | 639,398 |
| 2010-01-26 | 2010-01-22 | 8.107 | 81,408 | +3,700 | 0.01% | 660,000 |
| 2010-01-19 | 2010-01-15 | 8.134 | 77,708 | +3,701 | 0.01% | 632,103 |
| 2010-01-14 | 2010-01-12 | 8.891 | 74,007 | -18,502 | 0.01% | 657,998 |
| 2010-01-13 | 2010-01-11 | 8.918 | 92,509 | -3,700 | 0.01% | 825,000 |
| 2009-12-18 | 2009-12-16 | 9.053 | 96,209 | +11,841 | 0.01% | 870,996 |
| 2009-12-14 | 2009-12-10 | 9.756 | 84,368 | +3,700 | 0.01% | 823,077 |
| 2009-12-11 | 2009-12-09 | 10.350 | 80,668 | -4,440 | 0.01% | 834,941 |
| 2009-12-10 | 2009-12-08 | 10.458 | 85,108 | -2,221 | 0.01% | 890,097 |
| 2009-12-09 | 2009-12-07 | 10.215 | 87,329 | -5,180 | 0.01% | 892,085 |
| 2009-12-08 | 2009-12-04 | 10.404 | 92,509 | -2,220 | 0.01% | 962,499 |
| 2009-12-07 | 2009-12-03 | 10.323 | 94,729 | -1,480 | 0.01% | 977,917 |
| 2009-11-12 | 2009-11-10 | 8.918 | 96,209 | +7,400 | 0.01% | 857,996 |
| 2009-11-03 | 2009-10-30 | 8.432 | 88,809 | -3,700 | 0.01% | 748,803 |
| 2009-11-02 | 2009-10-29 | 8.242 | 92,509 | +3,700 | 0.01% | 762,500 |
| 2009-10-21 | 2009-10-19 | 8.918 | 88,809 | -3,700 | 0.01% | 792,003 |
| 2009-10-14 | 2009-10-12 | 8.405 | 92,509 | +3,700 | 0.01% | 777,500 |
| 2009-10-13 | 2009-10-09 | 8.513 | 88,809 | +3,701 | 0.01% | 756,003 |
| 2009-10-02 | 2009-09-29 | 7.999 | 85,108 | -2,221 | 0.01% | 680,797 |
| 2009-09-24 | 2009-09-22 | 8.923 | 87,329 | +1,369 | 0.01% | 779,217 |
| 2009-09-21 | 2009-09-17 | 9.088 | 85,960 | -2,185 | 0.01% | 781,162 |
| 2009-09-17 | 2009-09-15 | 8.923 | 88,145 | -3,643 | 0.01% | 786,498 |
| 2009-09-16 | 2009-09-14 | 9.060 | 91,788 | +3,643 | 0.01% | 831,604 |
| 2009-09-15 | 2009-09-11 | 9.307 | 88,145 | +2,185 | 0.01% | 820,378 |
| 2009-08-31 | 2009-08-27 | 8.182 | 85,960 | +2,186 | 0.01% | 703,282 |
| 2009-08-13 | 2009-08-11 | 9.554 | 83,774 | +4,370 | 0.01% | 800,397 |
| 2009-08-12 | 2009-08-10 | 9.637 | 79,404 | -54,635 | 0.01% | 765,185 |
| 2009-08-11 | 2009-08-07 | 9.444 | 134,039 | +54,635 | 0.01% | 1,265,920 |
| 2009-08-10 | 2009-08-06 | 10.076 | 79,404 | +7,285 | 0.01% | 800,065 |
| 2009-08-06 | 2009-08-04 | 10.241 | 72,119 | +36,424 | 0.01% | 738,542 |
| 2009-07-29 | 2009-07-27 | 10.900 | 35,695 | +18,212 | 0.00% | 389,058 |
| 2009-05-26 | 2009-05-22 | 8.479 | 17,483 | +442 | 0.00% | 148,230 |
| 2009-05-11 | 2009-05-07 | 8.000 | 17,041 | -710 | 0.00% | 136,322 |
| 2009-05-06 | 2009-05-04 | 6.957 | 17,751 | -7,810 | 0.00% | 123,502 |
| 2009-05-05 | 2009-04-30 | 6.366 | 25,561 | -5,680 | 0.00% | 162,719 |
| 2009-04-30 | 2009-04-28 | 5.634 | 31,241 | +3,550 | 0.00% | 175,998 |
| 2009-04-06 | 2009-04-02 | 6.281 | 27,691 | -3,550 | 0.00% | 173,939 |
| 2009-04-03 | 2009-04-01 | 5.718 | 31,241 | +3,550 | 0.00% | 178,638 |
| 2009-03-18 | 2009-03-16 | 4.422 | 27,691 | -3,550 | 0.00% | 122,459 |
| 2009-03-16 | 2009-03-12 | 4.282 | 31,241 | -3,550 | 0.00% | 133,759 |
| 2009-02-23 | 2009-02-19 | 3.943 | 34,791 | -3,551 | 0.00% | 137,198 |
| 2009-02-16 | 2009-02-12 | 3.915 | 38,342 | +3,551 | 0.00% | 150,121 |
| 2009-01-13 | 2009-01-09 | 4.253 | 34,791 | +3,550 | 0.00% | 147,978 |
| 2008-12-17 | 2008-12-15 | 3.577 | 31,241 | -10,651 | 0.00% | 111,759 |
| 2008-12-15 | 2008-12-11 | 3.493 | 41,892 | -24,851 | 0.00% | 146,321 |
| 2008-12-12 | 2008-12-10 | 3.521 | 66,743 | +35,502 | 0.01% | 235,001 |
| 2008-12-10 | 2008-12-08 | 3.465 | 31,241 | -71,003 | 0.00% | 108,239 |
| 2008-12-08 | 2008-12-04 | 2.929 | 102,244 | +71,003 | 0.01% | 299,519 |
| 2008-12-03 | 2008-12-01 | 2.958 | 31,241 | -71,003 | 0.00% | 92,399 |
| 2008-12-02 | 2008-11-28 | 2.591 | 102,244 | +71,003 | 0.01% | 264,959 |
| 2008-11-14 | 2008-11-12 | 2.563 | 31,241 | -3,550 | 0.00% | 80,079 |
| 2008-11-06 | 2008-11-04 | 2.253 | 34,791 | -7,101 | 0.00% | 78,399 |
| 2008-10-30 | 2008-10-28 | 1.690 | 41,892 | -7,100 | 0.00% | 70,800 |
| 2008-10-29 | 2008-10-27 | 1.746 | 48,992 | +14,201 | 0.00% | 85,560 |
| 2008-10-15 | 2008-10-13 | 2.563 | 34,791 | -5,681 | 0.00% | 89,179 |
| 2008-10-14 | 2008-10-10 | 2.535 | 40,472 | +5,681 | 0.00% | 102,601 |
| 2008-10-09 | 2008-10-06 | 3.361 | 34,791 | -2,486 | 0.00% | 116,926 |
| 2008-10-08 | 2008-10-03 | 3.535 | 37,277 | +3,452 | 0.00% | 131,761 |
| 2008-09-30 | 2008-09-26 | 3.535 | 33,825 | -6,213 | 0.00% | 119,560 |
| 2008-09-26 | 2008-09-24 | 3.680 | 40,038 | +3,452 | 0.00% | 147,321 |
| 2008-09-25 | 2008-09-23 | 3.911 | 36,586 | +13,116 | 0.00% | 143,099 |
| 2008-09-23 | 2008-09-19 | 3.795 | 23,470 | -4,833 | 0.00% | 89,078 |
| 2008-09-19 | 2008-09-17 | 3.737 | 28,303 | +4,833 | 0.00% | 105,782 |
| 2008-09-18 | 2008-09-16 | 4.027 | 23,470 | -6,904 | 0.00% | 94,518 |
| 2008-09-17 | 2008-09-12 | 4.259 | 30,374 | -6,903 | 0.00% | 129,362 |
| 2008-09-16 | 2008-09-11 | 4.143 | 37,277 | +4,833 | 0.00% | 154,442 |
| 2008-09-12 | 2008-09-10 | 4.491 | 32,444 | +5,522 | 0.00% | 145,698 |
| 2008-09-10 | 2008-09-08 | 5.070 | 26,922 | +3,452 | 0.00% | 136,500 |
| 2008-08-26 | 2008-08-21 | 5.708 | 23,470 | -691 | 0.00% | 133,957 |
| 2008-08-20 | 2008-08-18 | 6.461 | 24,161 | -6,213 | 0.00% | 156,102 |
| 2008-08-19 | 2008-08-15 | 6.519 | 30,374 | +2,762 | 0.00% | 198,003 |
| 2008-08-07 | 2008-08-04 | 7.678 | 27,612 | -6,903 | 0.00% | 211,998 |
| 2008-08-05 | 2008-08-01 | 7.852 | 34,515 | +6,903 | 0.00% | 270,997 |
| 2008-07-31 | 2008-07-29 | 7.852 | 27,612 | +3,451 | 0.00% | 216,798 |
| 2008-07-30 | 2008-07-28 | 8.170 | 24,161 | -3,451 | 0.00% | 197,402 |
| 2008-07-28 | 2008-07-24 | 8.402 | 27,612 | -691 | 0.00% | 231,998 |
| 2008-07-23 | 2008-07-21 | 8.083 | 28,303 | -3,451 | 0.00% | 228,783 |
| 2008-07-22 | 2008-07-18 | 7.736 | 31,754 | -3,452 | 0.00% | 245,639 |
| 2008-07-21 | 2008-07-17 | 7.591 | 35,206 | +3,452 | 0.00% | 267,243 |
| 2008-07-18 | 2008-07-16 | 7.852 | 31,754 | -3,452 | 0.00% | 249,319 |
| 2008-07-17 | 2008-07-15 | 7.996 | 35,206 | +3,452 | 0.00% | 281,523 |
| 2008-07-15 | 2008-07-11 | 8.634 | 31,754 | +3,451 | 0.00% | 274,159 |
| 2008-07-11 | 2008-07-09 | 8.170 | 28,303 | -2,071 | 0.00% | 231,243 |
| 2008-07-10 | 2008-07-08 | 7.852 | 30,374 | +2,762 | 0.00% | 238,484 |
| 2008-07-02 | 2008-06-27 | 8.112 | 27,612 | -2,071 | 0.00% | 223,998 |
| 2008-06-30 | 2008-06-26 | 8.257 | 29,683 | +2,071 | 0.00% | 245,098 |
| 2008-06-24 | 2008-06-20 | 8.866 | 27,612 | -3,452 | 0.00% | 244,797 |
| 2008-06-20 | 2008-06-18 | 9.126 | 31,064 | +3,452 | 0.00% | 283,502 |
| 2008-06-19 | 2008-06-17 | 9.184 | 27,612 | +6,903 | 0.00% | 253,597 |
| 2008-06-12 | 2008-06-10 | 9.474 | 20,709 | -2,071 | 0.00% | 196,198 |
| 2008-06-06 | 2008-06-04 | 10.198 | 22,780 | -5,523 | 0.00% | 232,319 |
| 2008-06-05 | 2008-06-03 | 10.140 | 28,303 | +8,974 | 0.00% | 287,004 |
| 2008-05-30 | 2008-05-28 | 9.735 | 19,329 | +691 | 0.00% | 188,164 |
| 2008-05-28 | 2008-05-26 | 9.793 | 18,638 | -3,452 | 0.00% | 182,517 |
| 2008-05-27 | 2008-05-23 | 10.488 | 22,090 | +2,071 | 0.00% | 231,682 |
| 2008-05-26 | 2008-05-22 | 12.462 | 20,019 | +3,452 | 0.00% | 249,482 |
| 2008-05-23 | 2008-05-21 | 12.584 | 16,567 | +4,126 | 0.00% | 208,486 |
| 2008-05-21 | 2008-05-19 | 12.615 | 12,441 | +3,274 | 0.00% | 156,943 |
| 2008-05-16 | 2008-05-14 | 12.523 | 9,167 | -3,274 | 0.00% | 114,802 |
| 2008-05-15 | 2008-05-13 | 12.187 | 12,441 | +3,274 | 0.00% | 151,623 |
| 2008-05-13 | 2008-05-08 | 12.310 | 9,167 | +3,274 | 0.00% | 112,842 |
| 2008-05-09 | 2008-05-07 | 12.798 | 5,893 | +3,274 | 0.00% | 75,420 |
| 2008-05-02 | 2008-04-29 | 13.134 | 2,619 | -3,274 | 0.00% | 34,399 |
| 2008-04-15 | 2008-04-11 | 11.760 | 5,893 | +3,274 | 0.00% | 69,300 |
| 2008-01-17 | 2008-01-15 | 15.700 | 2,619 | -1,964 | 0.00% | 41,118 |
| 2007-12-17 | 2007-12-13 | 17.105 | 4,583 | -655 | 0.00% | 78,393 |
| 2007-12-05 | 2007-12-03 | 18.327 | 5,238 | +655 | 0.00% | 95,996 |
| 2007-10-26 | 2007-10-24 | 22.909 | 4,583 | -1,310 | 0.00% | 104,990 |
| 2007-10-24 | 2007-10-22 | 21.442 | 5,893 | +1,310 | 0.00% | 126,360 |
| 2007-10-23 | 2007-10-18 | 21.809 | 4,583 | -655 | 0.00% | 99,950 |
| 2007-10-17 | 2007-10-15 | 22.114 | 5,238 | -1,310 | 0.00% | 115,835 |
| 2007-10-11 | 2007-10-09 | 22.785 | 6,548 | +70 | 0.00% | 149,199 |
| 2007-10-09 | 2007-10-05 | 23.619 | 6,478 | -4,534 | 0.00% | 153,004 |
| 2007-10-08 | 2007-10-04 | 22.137 | 11,012 | +3,239 | 0.00% | 243,773 |
| 2007-10-05 | 2007-10-03 | 21.890 | 7,773 | +1,295 | 0.00% | 170,151 |
| 2007-09-28 | 2007-09-25 | 22.291 | 6,478 | +1,944 | 0.00% | 144,404 |
| 2007-09-27 | 2007-09-24 | 23.156 | 4,534 | +1,943 | 0.00% | 104,989 |
| 2007-09-21 | 2007-09-19 | 23.341 | 2,591 | -1,296 | 0.00% | 60,477 |
| 2007-09-11 | 2007-09-07 | 20.779 | 3,887 | +1,296 | 0.00% | 80,766 |
| 2007-06-26 | 2007-06-22 | 16.734 | 2,591 | 0.00% | 43,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy