History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 1,626,528 +0 0.02% 1,431,345
2025-10-13 2025-10-09 0.870 1,626,528 +0 0.02% 1,415,079
2025-10-10 2025-10-08 0.860 1,626,528 +0 0.02% 1,398,814
2025-10-09 2025-10-06 0.860 1,626,528 -80,000 0.02% 1,398,814
2025-10-06 2025-10-02 0.870 1,706,528 +80,000 0.02% 1,484,679
2025-10-02 2025-09-29 0.880 1,626,528 -80,000 0.02% 1,431,345
2025-09-25 2025-09-23 0.880 1,706,528 -30,000 0.02% 1,501,745
2025-09-24 2025-09-22 0.900 1,736,528 +30,000 0.02% 1,562,875
2025-09-22 2025-09-18 0.920 1,706,528 +80,000 0.02% 1,570,006
2025-09-19 2025-09-17 0.980 1,626,528 -140,000 0.02% 1,593,997
2025-09-18 2025-09-16 0.970 1,766,528 +80,000 0.02% 1,713,532
2025-09-17 2025-09-15 0.980 1,686,528 +60,000 0.02% 1,652,797
2025-09-16 2025-09-12 1.000 1,626,528 -110,000 0.02% 1,626,528
2025-09-15 2025-09-11 0.940 1,736,528 +80,000 0.02% 1,632,336
2025-09-12 2025-09-10 0.940 1,656,528 -70,000 0.02% 1,557,136
2025-09-11 2025-09-09 0.890 1,726,528 -50,000 0.02% 1,536,610
2025-09-10 2025-09-08 0.860 1,776,528 +110,000 0.02% 1,527,814
2025-09-09 2025-09-05 0.860 1,666,528 -70,000 0.02% 1,433,214
2025-09-03 2025-09-01 0.850 1,736,528 +60,000 0.02% 1,476,049
2025-09-02 2025-08-29 0.840 1,676,528 -110,000 0.02% 1,408,284
2025-09-01 2025-08-28 0.840 1,786,528 -12,000 0.02% 1,500,684
2025-08-29 2025-08-27 0.840 1,798,528 -38,000 0.02% 1,510,764
2025-08-28 2025-08-26 0.880 1,836,528 +20,000 0.02% 1,616,145
2025-08-27 2025-08-25 0.910 1,816,528 -584,000 0.02% 1,653,040
2025-08-26 2025-08-22 0.930 2,400,528 -76,000 0.03% 2,232,491
2025-08-25 2025-08-21 0.930 2,476,528 +20,000 0.03% 2,303,171
2025-08-22 2025-08-20 0.920 2,456,528 +190,000 0.03% 2,260,006
2025-08-21 2025-08-19 0.940 2,266,528 -170,000 0.03% 2,130,536
2025-08-20 2025-08-18 0.940 2,436,528 -50,000 0.03% 2,290,336
2025-08-19 2025-08-15 0.940 2,486,528 -154,000 0.03% 2,337,336
2025-08-18 2025-08-14 0.930 2,640,528 +94,000 0.03% 2,455,691
2025-08-15 2025-08-13 0.940 2,546,528 +40,000 0.03% 2,393,736
2025-08-13 2025-08-11 0.910 2,506,528 +80,000 0.03% 2,280,940
2025-08-11 2025-08-07 0.910 2,426,528 -50,000 0.03% 2,208,140
2025-08-07 2025-08-05 0.890 2,476,528 -160,000 0.03% 2,204,110
2025-08-04 2025-07-31 0.900 2,636,528 +340,000 0.03% 2,372,875
2025-08-01 2025-07-30 0.920 2,296,528 +30,000 0.03% 2,112,806
2025-07-30 2025-07-28 0.940 2,266,528 -30,000 0.03% 2,130,536
2025-07-29 2025-07-25 0.940 2,296,528 +60,000 0.03% 2,158,736
2025-07-28 2025-07-24 0.950 2,236,528 -230,000 0.03% 2,124,702
2025-07-25 2025-07-23 0.920 2,466,528 +50,000 0.03% 2,269,206
2025-07-23 2025-07-21 0.930 2,416,528 +80,000 0.03% 2,247,371
2025-07-22 2025-07-18 0.920 2,336,528 -310,000 0.03% 2,149,606
2025-07-21 2025-07-17 0.920 2,646,528 +100,000 0.03% 2,434,806
2025-07-18 2025-07-16 0.920 2,546,528 +200,000 0.03% 2,342,806
2025-07-17 2025-07-15 0.940 2,346,528 -60,000 0.03% 2,205,736
2025-07-16 2025-07-14 0.990 2,406,528 +370,000 0.03% 2,382,463
2025-07-15 2025-07-11 1.030 2,036,528 +160,000 0.02% 2,097,624
2025-07-14 2025-07-10 1.000 1,876,528 -790,000 0.02% 1,876,528
2025-07-11 2025-07-09 0.920 2,666,528 +100,000 0.03% 2,453,206
2025-07-10 2025-07-08 0.920 2,566,528 +500,000 0.03% 2,361,206
2025-07-09 2025-07-07 0.930 2,066,528 -520,000 0.02% 1,921,871
2025-07-08 2025-07-04 0.890 2,586,528 +100,000 0.03% 2,302,010
2025-07-07 2025-07-03 0.910 2,486,528 -240,000 0.03% 2,262,740
2025-07-03 2025-06-30 0.890 2,726,528 +250,000 0.03% 2,426,610
2025-07-02 2025-06-27 1.000 2,476,528 +40,000 0.03% 2,476,528
2025-06-24 2025-06-20 0.780 2,436,528 -10,000 0.03% 1,900,492
2025-04-23 2025-04-17 0.770 2,446,528 -40,000 0.03% 1,883,827
2025-04-09 2025-04-07 0.690 2,486,528 +40,000 0.03% 1,715,704
2025-04-03 2025-04-01 0.780 2,446,528 -40,000 0.03% 1,908,292
2025-04-02 2025-03-31 0.770 2,486,528 +40,000 0.03% 1,914,627
2025-03-25 2025-03-21 0.860 2,446,528 +60,000 0.03% 2,104,014
2024-12-04 2024-12-02 0.880 2,386,528 -16,000 0.03% 2,100,145
2024-10-10 2024-10-08 1.040 2,402,528 +700,000 0.03% 2,498,629
2024-10-09 2024-10-07 1.180 1,702,528 -300,000 0.02% 2,008,983
2024-10-07 2024-10-03 1.110 2,002,528 +300,000 0.02% 2,222,806
2024-10-03 2024-09-30 1.010 1,702,528 +16,000 0.02% 1,719,553
2024-09-30 2024-09-26 0.880 1,686,528 -40,000 0.02% 1,484,145
2024-09-27 2024-09-25 0.790 1,726,528 -300,000 0.02% 1,363,957
2024-09-26 2024-09-24 0.770 2,026,528 -200,000 0.02% 1,560,427
2024-09-11 2024-09-09 0.720 2,226,528 +140,000 0.03% 1,603,100
2024-08-07 2024-08-05 0.930 2,086,528 +40,000 0.02% 1,940,471
2024-07-23 2024-07-19 0.940 2,046,528 +50,000 0.02% 1,923,736
2024-06-04 2024-05-31 1.133 1,996,528 +128,217 0.02% 2,261,557
2024-05-30 2024-05-28 1.186 1,868,311 -14,972 0.02% 2,216,147
2024-05-28 2024-05-24 1.186 1,883,283 +187,156 0.02% 2,233,906
2024-05-27 2024-05-23 1.208 1,696,127 +187,156 0.02% 2,048,156
2024-05-21 2024-05-17 1.240 1,508,971 -9,358 0.02% 1,870,532
2024-05-14 2024-05-10 1.154 1,518,329 -366,826 0.02% 1,752,330
2024-05-13 2024-05-09 1.090 1,885,155 -16,844 0.02% 2,054,819
2024-05-10 2024-05-08 1.058 1,901,999 +374,312 0.02% 2,012,203
2024-05-06 2024-05-02 1.101 1,527,687 -28,073 0.02% 1,681,504
2024-02-27 2024-02-23 1.197 1,555,760 -46,789 0.02% 1,862,031
2024-01-04 2024-01-02 1.218 1,602,549 -9,358 0.02% 1,952,282
2023-11-22 2023-11-20 1.218 1,611,907 +46,789 0.02% 1,963,682
2023-11-02 2023-10-31 1.229 1,565,118 +187,156 0.02% 1,923,407
2023-10-05 2023-10-03 1.282 1,377,962 -280,734 0.02% 1,767,034
2023-09-14 2023-09-12 1.432 1,658,696 +9,358 0.02% 2,375,188
2023-09-12 2023-09-07 1.518 1,649,338 +23,731 0.02% 2,503,561
2023-08-23 2023-08-21 1.496 1,625,607 -27,669 0.02% 2,432,289
2023-08-22 2023-08-18 1.496 1,653,276 +18,446 0.02% 2,473,688
2023-08-21 2023-08-17 1.507 1,634,830 +9,223 0.02% 2,463,814
2023-08-02 2023-07-31 1.681 1,625,607 -27,669 0.02% 2,731,919
2023-08-01 2023-07-28 1.659 1,653,276 -18,446 0.02% 2,742,568
2023-07-20 2023-07-18 1.550 1,671,722 -46,116 0.02% 2,591,914
2023-06-23 2023-06-20 1.485 1,717,838 +3,689 0.02% 2,551,663
2023-06-02 2023-05-31 1.639 1,714,149 +149,057 0.02% 2,809,032
2023-05-25 2023-05-23 1.746 1,565,092 +42,105 0.02% 2,732,035
2023-05-16 2023-05-12 1.817 1,522,987 -1,684 0.02% 2,767,048
2023-05-15 2023-05-11 1.864 1,524,671 +42,106 0.02% 2,842,529
2023-05-12 2023-05-10 1.924 1,482,565 -84,212 0.02% 2,852,055
2023-05-11 2023-05-09 1.924 1,566,777 -67,369 0.02% 3,014,056
2023-05-05 2023-05-03 1.769 1,634,146 +42,106 0.02% 2,891,387
2023-04-28 2023-04-26 1.781 1,592,040 +84,211 0.02% 2,835,792
2023-04-27 2023-04-25 1.781 1,507,829 +84,212 0.02% 2,685,792
2023-04-25 2023-04-21 1.817 1,423,617 -84,212 0.02% 2,586,507
2023-04-21 2023-04-19 1.781 1,507,829 +84,212 0.02% 2,685,792
2023-04-19 2023-04-17 1.805 1,423,617 +42,105 0.02% 2,569,602
2023-04-14 2023-04-12 1.793 1,381,512 -117,896 0.02% 2,477,198
2023-04-13 2023-04-11 1.781 1,499,408 -84,211 0.02% 2,670,793
2023-03-30 2023-03-28 1.484 1,583,619 +1,684 0.02% 2,350,660
2023-03-10 2023-03-08 1.639 1,581,935 +16,843 0.02% 2,592,369
2023-03-09 2023-03-07 1.639 1,565,092 +67,369 0.02% 2,564,768
2023-03-01 2023-02-27 1.686 1,497,723 +33,684 0.02% 2,525,509
2023-02-14 2023-02-10 1.781 1,464,039 +25,264 0.02% 2,607,792
2023-02-10 2023-02-08 1.817 1,438,775 +50,526 0.02% 2,614,047
2023-02-09 2023-02-07 1.805 1,388,249 +50,527 0.02% 2,505,763
2023-01-30 2023-01-26 1.841 1,337,722 -144,843 0.02% 2,462,219
2023-01-27 2023-01-20 1.757 1,482,565 -65,685 0.02% 2,605,581
2023-01-26 2023-01-19 1.734 1,548,250 +42,105 0.02% 2,684,251
2023-01-18 2023-01-16 1.746 1,506,145 -42,105 0.02% 2,629,137
2023-01-13 2023-01-11 1.662 1,548,250 +42,105 0.02% 2,573,939
2023-01-12 2023-01-10 1.686 1,506,145 +42,106 0.02% 2,539,711
2022-12-20 2022-12-16 1.651 1,464,039 -67,369 0.02% 2,416,554
2022-12-15 2022-12-13 1.615 1,531,408 +126,317 0.02% 2,473,198
2022-11-17 2022-11-15 1.532 1,405,091 -84,211 0.02% 2,152,401
2022-11-16 2022-11-14 1.496 1,489,302 +151,580 0.02% 2,228,345
2022-10-21 2022-10-19 1.413 1,337,722 -84,211 0.02% 1,890,349
2022-10-06 2022-10-03 1.389 1,421,933 -8,421 0.02% 1,975,578
2022-09-08 2022-09-06 1.758 1,430,354 +29,593 0.02% 2,514,898
2022-08-10 2022-08-08 1.710 1,400,761 -82,469 0.02% 2,394,925
2022-07-21 2022-07-19 1.819 1,483,230 -11,545 0.02% 2,697,792
2022-06-21 2022-06-17 1.782 1,494,775 -32,988 0.02% 2,664,415
2022-06-06 2022-06-01 2.164 1,527,763 +72,751 0.02% 3,306,762
2022-05-24 2022-05-20 2.139 1,455,012 +28,275 0.02% 3,112,246
2022-05-23 2022-05-19 2.114 1,426,737 -39,271 0.02% 3,015,436
2022-04-27 2022-04-25 2.088 1,466,008 -78,542 0.02% 3,061,105
2022-04-22 2022-04-20 2.139 1,544,550 +78,542 0.02% 3,303,766
2022-04-08 2022-04-06 2.330 1,466,008 -78,542 0.02% 3,415,745
2022-04-07 2022-04-04 2.317 1,544,550 +78,542 0.02% 3,579,080
2022-03-31 2022-03-29 2.126 1,466,008 +15,708 0.02% 3,117,101
2022-03-21 2022-03-17 2.279 1,450,300 -15,708 0.02% 3,305,285
2022-03-16 2022-03-14 2.050 1,466,008 +4,712 0.02% 3,005,109
2022-03-11 2022-03-09 2.088 1,461,296 +7,854 0.02% 3,051,266
2022-03-03 2022-03-01 2.228 1,453,442 +3,142 0.02% 3,238,425
2022-02-14 2022-02-10 2.457 1,450,300 -7,854 0.02% 3,563,799
2022-02-08 2022-02-04 2.343 1,458,154 +15,708 0.02% 3,416,011
2022-01-28 2022-01-26 2.381 1,442,446 -7,854 0.02% 3,434,308
2022-01-25 2022-01-21 2.343 1,450,300 -23,563 0.02% 3,397,612
2022-01-07 2022-01-05 2.177 1,473,863 +21,992 0.02% 3,208,864
2021-12-20 2021-12-16 2.126 1,451,871 +7,854 0.02% 3,087,042
2021-12-16 2021-12-14 2.164 1,444,017 +15,709 0.02% 3,125,498
2021-12-14 2021-12-10 2.254 1,428,308 +15,708 0.02% 3,218,794
2021-12-09 2021-12-07 2.228 1,412,600 +7,854 0.02% 3,147,424
2021-12-02 2021-11-30 2.254 1,404,746 +7,855 0.02% 3,165,695
2021-11-19 2021-11-17 2.394 1,396,891 -15,709 0.02% 3,343,632
2021-11-18 2021-11-16 2.330 1,412,600 +23,563 0.02% 3,291,307
2021-11-15 2021-11-11 2.521 1,389,037 -7,854 0.02% 3,501,685
2021-11-12 2021-11-10 2.368 1,396,891 -15,709 0.02% 3,308,061
2021-11-08 2021-11-04 2.394 1,412,600 +23,563 0.02% 3,381,233
2021-10-29 2021-10-27 2.445 1,389,037 +78,542 0.02% 3,395,573
2021-10-26 2021-10-22 2.521 1,310,495 -78,542 0.02% 3,303,685
2021-10-25 2021-10-21 2.445 1,389,037 +78,542 0.02% 3,395,573
2021-10-06 2021-10-04 2.495 1,310,495 -78,542 0.02% 3,270,314
2021-09-10 2021-09-08 3.097 1,389,037 +73,829 0.02% 4,301,307
2021-09-09 2021-09-07 3.149 1,315,208 +43,583 0.02% 4,141,715
2021-06-28 2021-06-24 3.162 1,271,625 +24,388 0.02% 4,021,154
2021-06-08 2021-06-04 3.731 1,247,237 +49,890 0.02% 4,653,878
2021-05-24 2021-05-20 3.649 1,197,347 +1,463 0.02% 4,369,529
2021-05-18 2021-05-14 3.622 1,195,884 +1,463 0.02% 4,331,500
2021-04-19 2021-04-15 3.936 1,194,421 -36,582 0.02% 4,701,682
2021-04-16 2021-04-14 3.909 1,231,003 -7,316 0.02% 4,812,032
2021-04-08 2021-04-01 3.759 1,238,319 -7,316 0.02% 4,654,452
2021-03-29 2021-03-25 3.567 1,245,635 -7,317 0.02% 4,443,597
2021-03-26 2021-03-24 3.622 1,252,952 +14,633 0.02% 4,538,200
2021-03-23 2021-03-19 3.567 1,238,319 +36,582 0.02% 4,417,498
2021-02-22 2021-02-18 3.800 1,201,737 -7,316 0.02% 4,566,228
2021-02-19 2021-02-17 3.759 1,209,053 +7,316 0.02% 4,544,451
2021-02-17 2021-02-11 3.581 1,201,737 -51,215 0.02% 4,303,423
2021-02-09 2021-02-05 3.540 1,252,952 -73,164 0.02% 4,435,449
2021-02-08 2021-02-04 3.540 1,326,116 +11,707 0.02% 4,694,449
2021-01-11 2021-01-07 3.554 1,314,409 -2,927 0.02% 4,670,971
2020-12-28 2020-12-22 3.513 1,317,336 +2,927 0.02% 4,627,357
2020-12-07 2020-12-03 3.663 1,314,409 -2,927 0.02% 4,814,694
2020-12-02 2020-11-30 3.868 1,317,336 -29,265 0.02% 5,095,495
2020-11-26 2020-11-24 3.608 1,346,601 -58,532 0.02% 4,858,992
2020-11-13 2020-11-11 3.485 1,405,133 +21,950 0.02% 4,897,348
2020-11-09 2020-11-05 3.376 1,383,183 -36,582 0.02% 4,669,603
2020-11-03 2020-10-30 3.226 1,419,765 +7,316 0.02% 4,579,645
2020-10-16 2020-10-14 3.403 1,412,449 +14,633 0.02% 4,807,015
2020-10-15 2020-10-12 3.554 1,397,816 +36,582 0.02% 4,967,372
2020-10-12 2020-10-08 3.267 1,361,234 -7,317 0.02% 4,446,661
2020-10-07 2020-10-05 3.021 1,368,551 +7,317 0.02% 4,133,868
2020-09-29 2020-09-25 3.103 1,361,234 -14,633 0.02% 4,223,398
2020-09-24 2020-09-22 3.226 1,375,867 -4,390 0.02% 4,438,046
2020-09-10 2020-09-08 3.543 1,380,257 +21,949 0.02% 4,889,881
2020-09-09 2020-09-07 3.515 1,358,308 +37,731 0.02% 4,773,930
2020-09-08 2020-09-04 3.557 1,320,577 -15,113 0.02% 4,697,016
2020-09-07 2020-09-03 3.529 1,335,690 +42,679 0.02% 4,713,214
2020-08-26 2020-08-24 3.683 1,293,011 +14,227 0.02% 4,762,569
2020-08-17 2020-08-13 3.613 1,278,784 +37 0.02% 4,620,278
2020-08-11 2020-08-07 3.683 1,278,747 -44,101 0.02% 4,710,031
2020-08-06 2020-08-04 3.782 1,322,848 +44,101 0.02% 5,002,649
2020-07-16 2020-07-14 3.669 1,278,747 -35,565 0.02% 4,692,053
2020-07-07 2020-07-03 3.711 1,314,312 -7,114 0.02% 4,877,982
2020-06-29 2020-06-24 3.276 1,321,426 -7,113 0.02% 4,328,492
2020-06-26 2020-06-23 3.304 1,328,539 -35,565 0.02% 4,389,145
2020-06-23 2020-06-19 3.332 1,364,104 -7,114 0.02% 4,544,997
2020-06-19 2020-06-17 3.262 1,371,218 +42,679 0.02% 4,472,314
2020-06-03 2020-06-01 3.634 1,328,539 +58,927 0.02% 4,827,390
2020-06-02 2020-05-29 3.516 1,269,612 +6,798 0.02% 4,463,855
2020-05-25 2020-05-21 3.707 1,262,814 -27,191 0.02% 4,681,457
2020-05-14 2020-05-12 3.589 1,290,005 +33,989 0.02% 4,630,441
2020-04-29 2020-04-27 3.604 1,256,016 -33,989 0.02% 4,526,916
2020-03-18 2020-03-16 3.516 1,290,005 +6,798 0.02% 4,535,555
2020-03-16 2020-03-12 3.707 1,283,207 -6,798 0.02% 4,757,057
2020-03-06 2020-03-04 4.031 1,290,005 -33,988 0.02% 5,199,758
2020-03-02 2020-02-27 3.913 1,323,993 +33,988 0.02% 5,180,939
2020-02-07 2020-02-05 4.016 1,290,005 -14,954 0.02% 5,180,780
2020-01-15 2020-01-13 4.487 1,304,959 -13,596 0.02% 5,855,148
2020-01-14 2020-01-10 4.443 1,318,555 +13,596 0.02% 5,857,959
2020-01-07 2020-01-03 4.678 1,304,959 -14,794 0.02% 6,104,711
2020-01-02 2019-12-27 4.605 1,319,753 -194,413 0.02% 6,076,845
2019-12-30 2019-12-24 4.605 1,514,166 +67,977 0.03% 6,972,025
2019-12-16 2019-12-12 4.634 1,446,189 -13,596 0.02% 6,701,573
2019-12-13 2019-12-11 4.649 1,459,785 +13,596 0.02% 6,786,051
2019-12-04 2019-12-02 4.531 1,446,189 -6,798 0.02% 6,552,649
2019-12-03 2019-11-29 4.531 1,452,987 -67,977 0.02% 6,583,451
2019-11-18 2019-11-14 4.516 1,520,964 +339 0.03% 6,869,078
2019-11-12 2019-11-08 4.678 1,520,625 -47,584 0.03% 7,113,615
2019-11-08 2019-11-06 4.678 1,568,209 +47,584 0.03% 7,336,217
2019-11-07 2019-11-05 4.619 1,520,625 -101,965 0.03% 7,024,136
2019-10-21 2019-10-17 4.575 1,622,590 +203,930 0.03% 7,423,527
2019-10-17 2019-10-15 4.531 1,418,660 +6,797 0.02% 6,427,916
2019-10-15 2019-10-11 4.443 1,411,863 +67,977 0.02% 6,272,500
2019-10-14 2019-10-10 4.399 1,343,886 -47,584 0.02% 5,911,188
2019-10-11 2019-10-09 4.369 1,391,470 -8,157 0.02% 6,079,550
2019-10-08 2019-10-03 4.296 1,399,627 -13,595 0.02% 6,012,240
2019-09-25 2019-09-23 4.384 1,413,222 -54,381 0.02% 6,195,378
2019-09-23 2019-09-19 4.502 1,467,603 -33,989 0.02% 6,606,496
2019-09-20 2019-09-18 4.516 1,501,592 +6,798 0.03% 6,781,589
2019-09-19 2019-09-17 4.560 1,494,794 +13,595 0.03% 6,816,857
2019-09-18 2019-09-16 4.722 1,481,199 +33,989 0.03% 6,994,547
2019-09-13 2019-09-11 4.413 1,447,210 -13,596 0.02% 6,386,956
2019-09-12 2019-09-10 4.443 1,460,806 +13,596 0.02% 6,489,939
2019-09-11 2019-09-09 4.325 1,447,210 -13,596 0.02% 6,259,217
2019-09-10 2019-09-06 4.578 1,460,806 +67,977 0.02% 6,686,893
2019-09-09 2019-09-05 4.487 1,392,829 +51,995 0.02% 6,249,889
2019-09-05 2019-09-03 4.322 1,340,834 +19,923 0.02% 5,794,490
2019-09-02 2019-08-29 4.427 1,320,911 -6,641 0.02% 5,847,620
2019-08-30 2019-08-28 4.397 1,327,552 -19,923 0.02% 5,837,040
2019-08-29 2019-08-27 4.412 1,347,475 +188,608 0.02% 5,944,928
2019-08-28 2019-08-26 4.261 1,158,867 -112,899 0.02% 4,938,309
2019-08-27 2019-08-23 4.367 1,271,766 -6,641 0.02% 5,553,458
2019-08-26 2019-08-22 4.352 1,278,407 +6,641 0.02% 5,563,207
2019-08-23 2019-08-21 4.442 1,271,766 +17,267 0.02% 5,649,207
2019-08-22 2019-08-20 4.367 1,254,499 +6,641 0.02% 5,478,058
2019-08-21 2019-08-19 4.337 1,247,858 +106,258 0.02% 5,411,478
2019-08-15 2019-08-13 3.795 1,141,600 +1,285 0.02% 4,331,844
2019-08-14 2019-08-12 3.870 1,140,315 -19,923 0.02% 4,412,820
2019-08-08 2019-08-06 3.885 1,160,238 +6,641 0.02% 4,507,389
2019-08-07 2019-08-05 3.975 1,153,597 +6,641 0.02% 4,585,813
2019-08-06 2019-08-02 4.111 1,146,956 +6,641 0.02% 4,714,848
2019-08-05 2019-08-01 4.231 1,140,315 -6,641 0.02% 4,824,912
2019-07-22 2019-07-18 4.367 1,146,956 +6,641 0.02% 5,008,446
2019-07-08 2019-07-04 4.457 1,140,315 -19,923 0.02% 5,082,470
2019-06-27 2019-06-25 4.382 1,160,238 -6,641 0.02% 5,083,916
2019-06-03 2019-05-30 4.540 1,166,879 +44,414 0.02% 5,297,063
2019-05-31 2019-05-29 4.477 1,122,465 +19,165 0.02% 5,025,163
2019-05-22 2019-05-20 4.383 1,103,300 +12,777 0.02% 4,835,740
2019-04-29 2019-04-25 4.837 1,090,523 -12,777 0.02% 5,274,783
2019-04-25 2019-04-23 4.900 1,103,300 +6,388 0.02% 5,405,667
2019-04-10 2019-04-08 5.056 1,096,912 -6,388 0.02% 5,546,074
2019-04-08 2019-04-03 5.087 1,103,300 -25,553 0.02% 5,612,913
2019-04-04 2019-04-02 5.009 1,128,853 -6,389 0.02% 5,654,558
2019-03-29 2019-03-27 4.727 1,135,242 -2,555 0.02% 5,366,692
2019-03-27 2019-03-25 4.696 1,137,797 +6,388 0.02% 5,343,150
2019-03-20 2019-03-18 4.649 1,131,409 -31,941 0.02% 5,260,020
2019-03-18 2019-03-14 4.461 1,163,350 +12,776 0.02% 5,189,991
2019-03-14 2019-03-12 4.508 1,150,574 +6,389 0.02% 5,187,025
2019-03-12 2019-03-08 4.477 1,144,185 +6,388 0.02% 5,122,401
2019-03-07 2019-03-05 4.555 1,137,797 +12,777 0.02% 5,182,855
2019-02-27 2019-02-25 4.665 1,125,020 -10,222 0.02% 5,247,927
2019-02-25 2019-02-21 4.540 1,135,242 -20,442 0.02% 5,153,446
2019-02-21 2019-02-19 4.446 1,155,684 +12,776 0.02% 5,137,700
2019-02-20 2019-02-18 4.383 1,142,908 -6,388 0.02% 5,009,341
2019-02-19 2019-02-15 4.289 1,149,296 +20,443 0.02% 4,929,397
2019-02-11 2019-02-04 4.414 1,128,853 -22,998 0.02% 4,983,080
2019-02-08 2019-01-31 4.273 1,151,851 -6,389 0.02% 4,922,325
2019-01-31 2019-01-29 4.226 1,158,240 +12,777 0.02% 4,895,236
2019-01-30 2019-01-28 4.258 1,145,463 -6,388 0.02% 4,877,096
2019-01-07 2019-01-03 3.960 1,151,851 +6,388 0.02% 4,561,715
2019-01-04 2019-01-02 3.945 1,145,463 +8,944 0.02% 4,518,486
2018-12-28 2018-12-24 3.992 1,136,519 +6,388 0.02% 4,536,576
2018-12-17 2018-12-13 4.007 1,130,131 -6,388 0.02% 4,528,768
2018-12-12 2018-12-10 3.929 1,136,519 +6,388 0.02% 4,465,414
2018-11-19 2018-11-15 3.882 1,130,131 -19,165 0.02% 4,387,244
2018-11-13 2018-11-09 3.788 1,149,296 -95,825 0.02% 4,353,701
2018-11-06 2018-11-02 3.757 1,245,121 -25,554 0.02% 4,677,719
2018-11-05 2018-11-01 3.632 1,270,675 +25,554 0.02% 4,614,597
2018-10-23 2018-10-19 3.428 1,245,121 +32,666 0.02% 4,268,418
2018-10-16 2018-10-12 3.381 1,212,455 -19,165 0.02% 4,099,498
2018-10-15 2018-10-11 3.350 1,231,620 +30,664 0.02% 4,125,740
2018-10-10 2018-10-08 3.522 1,200,956 +12,777 0.02% 4,229,811
2018-09-28 2018-09-26 3.819 1,188,179 +16,609 0.02% 4,538,194
2018-09-27 2018-09-24 3.835 1,171,570 +19,165 0.02% 4,493,095
2018-09-07 2018-09-05 4.043 1,152,405 +32,397 0.02% 4,658,801
2018-09-05 2018-09-03 4.043 1,120,008 +9,934 0.02% 4,527,830
2018-09-04 2018-08-31 4.139 1,110,074 +16,143 0.02% 4,594,945
2018-08-23 2018-08-21 4.220 1,093,931 -18,626 0.02% 4,616,220
2018-08-15 2018-08-13 4.349 1,112,557 +6,209 0.02% 4,838,172
2018-06-29 2018-06-27 4.478 1,106,348 -105,549 0.02% 4,953,724
2018-06-27 2018-06-25 4.719 1,211,897 -74,505 0.02% 5,719,112
2018-06-25 2018-06-21 4.816 1,286,402 -4,967 0.03% 6,195,027
2018-06-21 2018-06-19 4.784 1,291,369 +7,450 0.03% 6,177,349
2018-06-19 2018-06-14 4.961 1,283,919 +24,835 0.03% 6,369,182
2018-06-13 2018-06-11 5.057 1,259,084 +6,209 0.03% 6,367,657
2018-06-12 2018-06-08 5.138 1,252,875 +12,417 0.03% 6,437,151
2018-06-08 2018-06-06 5.202 1,240,458 -14,901 0.02% 6,453,271
2018-06-07 2018-06-05 5.202 1,255,359 +12,418 0.03% 6,530,791
2018-06-06 2018-06-04 5.563 1,242,941 +2,483 0.02% 6,914,109
2018-06-05 2018-06-01 5.413 1,240,458 +46,858 0.02% 6,714,361
2018-06-04 2018-05-31 5.546 1,193,600 -4,803 0.02% 6,619,761
2018-06-01 2018-05-30 5.496 1,198,403 +18,012 0.02% 6,586,521
2018-05-31 2018-05-29 5.546 1,180,391 +4,804 0.02% 6,546,503
2018-05-30 2018-05-28 5.596 1,175,587 -51,637 0.02% 6,578,597
2018-05-16 2018-05-14 5.446 1,227,224 -36,026 0.03% 6,683,606
2018-05-11 2018-05-09 5.280 1,263,250 -60,042 0.03% 6,669,416
2018-05-08 2018-05-04 5.263 1,323,292 +60,042 0.03% 6,964,373
2018-04-26 2018-04-24 5.246 1,263,250 +36,026 0.03% 6,627,338
2018-04-25 2018-04-23 5.280 1,227,224 +6,004 0.03% 6,479,214
2018-04-13 2018-04-11 5.713 1,221,220 -6,004 0.03% 6,976,334
2018-04-03 2018-03-28 5.496 1,227,224 +12,009 0.03% 6,744,923
2018-03-26 2018-03-22 5.629 1,215,215 -12,009 0.03% 6,840,834
2018-03-23 2018-03-21 5.613 1,227,224 +12,009 0.03% 6,887,998
2018-03-15 2018-03-13 5.663 1,215,215 -18,013 0.03% 6,881,313
2018-03-08 2018-03-06 5.579 1,233,228 -6,779 0.03% 6,880,618
2018-03-02 2018-02-28 5.446 1,240,007 +6,004 0.03% 6,753,224
2018-02-28 2018-02-26 5.563 1,234,003 -6,004 0.03% 6,864,390
2018-02-13 2018-02-09 5.296 1,240,007 -36,026 0.03% 6,567,355
2018-02-12 2018-02-08 5.429 1,276,033 +18,013 0.03% 6,928,173
2018-02-09 2018-02-07 5.379 1,258,020 -6,004 0.03% 6,767,516
2018-02-08 2018-02-06 5.513 1,264,024 +18,013 0.03% 6,968,231
2018-02-02 2018-01-31 5.829 1,246,011 -36,026 0.03% 7,263,219
2018-01-31 2018-01-29 6.029 1,282,037 -18,013 0.03% 7,729,446
2018-01-30 2018-01-26 6.029 1,300,050 +6,005 0.03% 7,838,047
2018-01-24 2018-01-22 5.912 1,294,045 +24,017 0.03% 7,650,978
2018-01-23 2018-01-19 5.746 1,270,028 +6,004 0.03% 7,297,459
2018-01-22 2018-01-18 5.696 1,264,024 -6,004 0.03% 7,199,804
2018-01-11 2018-01-09 5.763 1,270,028 -1,201 0.03% 7,318,611
2018-01-10 2018-01-08 5.729 1,271,229 +24,017 0.03% 7,283,187
2018-01-05 2018-01-03 5.579 1,247,212 +24,017 0.03% 6,958,639
2017-12-27 2017-12-21 5.313 1,223,195 -3,603 0.03% 6,498,687
2017-12-22 2017-12-20 5.263 1,226,798 -2,401 0.03% 6,456,533
2017-12-21 2017-12-19 5.313 1,229,199 +7,205 0.03% 6,530,586
2017-12-19 2017-12-15 5.330 1,221,994 +4,803 0.03% 6,512,658
2017-12-12 2017-12-08 5.346 1,217,191 -30,021 0.03% 6,507,333
2017-12-04 2017-11-30 5.529 1,247,212 +3,602 0.03% 6,896,323
2017-11-24 2017-11-22 5.613 1,243,610 -9,606 0.03% 6,979,967
2017-11-23 2017-11-21 5.546 1,253,216 -12,009 0.03% 6,950,394
2017-11-22 2017-11-20 5.463 1,265,225 +48,034 0.03% 6,911,636
2017-11-20 2017-11-16 5.579 1,217,191 +701 0.03% 6,791,142
2017-11-16 2017-11-14 5.663 1,216,490 -7,205 0.03% 6,888,532
2017-11-14 2017-11-10 5.679 1,223,695 +37,226 0.03% 6,949,712
2017-11-10 2017-11-08 5.679 1,186,469 +18,013 0.02% 6,738,295
2017-11-09 2017-11-07 5.746 1,168,456 +4,804 0.02% 6,713,836
2017-11-01 2017-10-30 5.796 1,163,652 -24,018 0.02% 6,744,373
2017-10-31 2017-10-27 5.862 1,187,670 +6,005 0.02% 6,962,700
2017-10-30 2017-10-26 5.896 1,181,665 -18,013 0.02% 6,966,857
2017-10-27 2017-10-25 5.962 1,199,678 -6,004 0.03% 7,152,979
2017-10-26 2017-10-24 5.896 1,205,682 +6,004 0.03% 7,108,456
2017-10-25 2017-10-23 5.962 1,199,678 +6,004 0.03% 7,152,979
2017-10-24 2017-10-20 5.962 1,193,674 +7,205 0.02% 7,117,181
2017-10-23 2017-10-19 5.862 1,186,469 +36,026 0.02% 6,955,659
2017-10-16 2017-10-12 6.129 1,150,443 +12,009 0.02% 7,051,024
2017-10-13 2017-10-11 6.146 1,138,434 -15,289 0.02% 6,996,381
2017-10-12 2017-10-10 6.246 1,153,723 +23,064 0.02% 7,205,632
2017-10-11 2017-10-09 6.179 1,130,659 +18,013 0.02% 6,986,261
2017-10-10 2017-10-06 6.296 1,112,646 +126,090 0.02% 7,004,676
2017-10-09 2017-10-04 6.062 986,556 +18,013 0.02% 5,980,843
2017-10-04 2017-09-29 5.896 968,543 +1,200 0.02% 5,710,333
2017-09-29 2017-09-27 5.929 967,343 +4,804 0.02% 5,735,480
2017-09-28 2017-09-26 5.862 962,539 +6,004 0.02% 5,642,873
2017-09-27 2017-09-25 5.896 956,535 +30,022 0.02% 5,639,536
2017-09-26 2017-09-22 6.329 926,513 -12,009 0.02% 5,863,735
2017-09-25 2017-09-21 6.512 938,522 -51,637 0.02% 6,111,678
2017-09-20 2017-09-18 6.429 990,159 -139,299 0.02% 6,365,485
2017-09-19 2017-09-15 6.212 1,129,458 +48,034 0.02% 7,016,462
2017-09-18 2017-09-14 6.096 1,081,424 -14,410 0.02% 6,591,987
2017-09-15 2017-09-13 6.062 1,095,834 -12,009 0.02% 6,643,323
2017-09-14 2017-09-12 5.996 1,107,843 -37,226 0.02% 6,642,323
2017-09-13 2017-09-11 6.248 1,145,069 -56,440 0.02% 7,154,171
2017-09-12 2017-09-08 6.129 1,201,509 -12,486 0.03% 7,364,005
2017-09-11 2017-09-07 6.163 1,213,995 +47,121 0.03% 7,481,753
2017-09-08 2017-09-06 6.044 1,166,874 -5,891 0.02% 7,052,674
2017-09-07 2017-09-05 6.044 1,172,765 +11,781 0.03% 7,088,280
2017-09-06 2017-09-04 5.976 1,160,984 -5,890 0.02% 6,938,231
2017-09-05 2017-09-01 5.993 1,166,874 +11,780 0.02% 6,993,242
2017-09-04 2017-08-31 6.061 1,155,094 -4,712 0.02% 7,001,086
2017-09-01 2017-08-30 6.163 1,159,806 -265,053 0.02% 7,147,791
2017-08-29 2017-08-25 5.925 1,424,859 +11,780 0.03% 8,442,619
2017-08-28 2017-08-24 5.908 1,413,079 -11,780 0.03% 8,348,829
2017-08-25 2017-08-22 5.806 1,424,859 -11,780 0.03% 8,273,283
2017-08-24 2017-08-21 5.738 1,436,639 +11,780 0.03% 8,244,118
2017-08-22 2017-08-18 5.738 1,424,859 +11,780 0.03% 8,176,519
2017-08-21 2017-08-17 5.755 1,413,079 +12,958 0.03% 8,132,911
2017-08-18 2017-08-16 5.755 1,400,121 +2,964 0.03% 8,058,331
2017-08-16 2017-08-14 5.874 1,397,157 -15,314 0.03% 8,207,316
2017-08-15 2017-08-11 5.755 1,412,471 +106,021 0.03% 8,129,411
2017-08-14 2017-08-10 5.908 1,306,450 +58,901 0.03% 7,718,837
2017-08-11 2017-08-09 6.061 1,247,549 -61,257 0.03% 7,561,461
2017-08-10 2017-08-08 6.010 1,308,806 +3,534 0.03% 7,866,081
2017-08-08 2017-08-04 5.993 1,305,272 -11,780 0.03% 7,822,680
2017-08-07 2017-08-03 5.993 1,317,052 +64,790 0.03% 7,893,280
2017-07-31 2017-07-27 6.163 1,252,262 +23,561 0.03% 7,717,590
2017-07-25 2017-07-21 6.163 1,228,701 +5,890 0.03% 7,572,385
2017-07-24 2017-07-20 6.180 1,222,811 -37,697 0.03% 7,556,846
2017-07-21 2017-07-19 6.146 1,260,508 -17,670 0.03% 7,747,009
2017-07-20 2017-07-18 6.044 1,278,178 +29,450 0.03% 7,725,404
2017-07-18 2017-07-14 6.197 1,248,728 +2,357 0.03% 7,738,211
2017-07-17 2017-07-13 5.942 1,246,371 +3,534 0.03% 7,406,197
2017-07-14 2017-07-12 5.891 1,242,837 -5,891 0.03% 7,321,895
2017-07-13 2017-07-11 5.942 1,248,728 +5,891 0.03% 7,420,202
2017-07-12 2017-07-10 5.874 1,242,837 -3,534 0.03% 7,300,795
2017-07-11 2017-07-07 5.891 1,246,371 -2,357 0.03% 7,342,715
2017-07-10 2017-07-06 5.857 1,248,728 -17,670 0.03% 7,314,200
2017-07-06 2017-07-04 5.857 1,266,398 +58,901 0.03% 7,417,698
2017-07-05 2017-07-03 5.959 1,207,497 +11,780 0.03% 7,195,700
2017-07-04 2017-06-30 5.857 1,195,717 -5,890 0.03% 7,003,697
2017-07-03 2017-06-29 5.908 1,201,607 +5,890 0.03% 7,099,398
2017-06-30 2017-06-28 5.891 1,195,717 +5,890 0.03% 7,044,298
2017-06-26 2017-06-22 5.925 1,189,827 +11,780 0.03% 7,050,000
2017-06-23 2017-06-21 6.061 1,178,047 +23,561 0.03% 7,140,205
2017-06-22 2017-06-20 5.942 1,154,486 -3,534 0.03% 6,860,197
2017-06-20 2017-06-16 5.857 1,158,020 +7,068 0.03% 6,782,894
2017-06-16 2017-06-14 5.925 1,150,952 +53,010 0.03% 6,819,656
2017-06-14 2017-06-12 6.547 1,097,942 +282,723 0.02% 7,188,435
2017-06-13 2017-06-09 6.706 815,219 -24,593 0.02% 5,467,222
2017-06-12 2017-06-08 6.813 839,812 +29,386 0.02% 5,721,317
2017-06-09 2017-06-07 6.689 810,426 -71,206 0.02% 5,420,738
2017-06-08 2017-06-06 6.760 881,632 -231,702 0.02% 5,959,419
2017-06-07 2017-06-05 6.565 1,113,334 +16,954 0.03% 7,308,910
2017-06-06 2017-06-02 6.600 1,096,380 -5,652 0.03% 7,236,410
2017-06-02 2017-05-31 6.583 1,102,032 +5,652 0.03% 7,254,214
2017-06-01 2017-05-29 6.494 1,096,380 -16,954 0.03% 7,120,007
2017-05-31 2017-05-26 6.388 1,113,334 +56,513 0.03% 7,111,904
2017-05-29 2017-05-25 6.423 1,056,821 -32,778 0.02% 6,788,304
2017-05-26 2017-05-24 6.370 1,089,599 -5,651 0.03% 6,941,006
2017-05-23 2017-05-19 6.193 1,095,250 +28,256 0.03% 6,783,199
2017-05-19 2017-05-17 6.158 1,066,994 -5,651 0.02% 6,570,440
2017-05-16 2017-05-12 6.016 1,072,645 +28,256 0.02% 6,453,394
2017-05-12 2017-05-10 6.016 1,044,389 +37,299 0.02% 6,283,396
2017-05-11 2017-05-09 6.087 1,007,090 +28,256 0.02% 6,130,275
2017-05-10 2017-05-08 6.034 978,834 +16,954 0.02% 5,906,316
2017-05-09 2017-05-05 5.999 961,880 +13,563 0.02% 5,769,974
2017-05-08 2017-05-04 5.999 948,317 -15,823 0.02% 5,688,614
2017-05-05 2017-05-02 6.087 964,140 +5,651 0.02% 5,868,833
2017-05-04 2017-04-28 6.246 958,489 -2,261 0.02% 5,987,080
2017-05-02 2017-04-27 6.264 960,750 +22,605 0.02% 6,018,204
2017-04-28 2017-04-26 6.335 938,145 -45,210 0.02% 5,943,007
2017-04-27 2017-04-25 6.317 983,355 +45,210 0.02% 6,212,005
2017-04-26 2017-04-24 6.264 938,145 -12,432 0.02% 5,876,604
2017-04-25 2017-04-21 6.335 950,577 +5,651 0.02% 6,021,762
2017-04-21 2017-04-19 6.406 944,926 +7,912 0.02% 6,052,846
2017-04-20 2017-04-18 6.317 937,014 -39,559 0.02% 5,919,262
2017-04-19 2017-04-13 6.547 976,573 -39,559 0.02% 6,393,809
2017-04-18 2017-04-12 6.565 1,016,132 +39,559 0.02% 6,670,790
2017-04-11 2017-04-07 6.105 976,573 -2,261 0.02% 5,961,795
2017-04-10 2017-04-06 6.087 978,834 +2,261 0.02% 5,958,277
2017-04-07 2017-04-05 6.193 976,573 -2,261 0.02% 6,048,198
2017-04-06 2017-04-03 6.229 978,834 -22,605 0.02% 6,096,842
2017-04-05 2017-03-31 6.158 1,001,439 +2,261 0.02% 6,166,759
2017-04-03 2017-03-30 6.264 999,178 +16,953 0.02% 6,258,919
2017-03-30 2017-03-28 6.370 982,225 -11,302 0.02% 6,257,008
2017-03-28 2017-03-24 6.317 993,527 +12,433 0.02% 6,276,263
2017-03-27 2017-03-23 6.353 981,094 -16,954 0.02% 6,232,443
2017-03-24 2017-03-22 6.246 998,048 -11,303 0.02% 6,234,180
2017-03-23 2017-03-21 6.388 1,009,351 -18,084 0.02% 6,447,668
2017-03-21 2017-03-17 6.423 1,027,435 +223,791 0.02% 6,599,548
2017-03-20 2017-03-16 6.512 803,644 -50,862 0.02% 5,233,169
2017-03-17 2017-03-15 6.512 854,506 +28,257 0.02% 5,564,372
2017-03-16 2017-03-14 6.370 826,249 -5,652 0.02% 5,263,404
2017-03-15 2017-03-13 6.211 831,901 +6,933 0.02% 5,166,923
2017-03-14 2017-03-10 5.981 824,968 +5,652 0.02% 4,934,090
2017-03-13 2017-03-09 5.910 819,316 -3,391 0.02% 4,842,294
2017-03-09 2017-03-07 5.946 822,707 +3,391 0.02% 4,891,451
2017-03-07 2017-03-03 5.804 819,316 -22,605 0.02% 4,755,306
2017-03-06 2017-03-02 5.892 841,921 +7,911 0.02% 4,960,995
2017-03-01 2017-02-27 5.875 834,010 +11,303 0.02% 4,899,622
2017-02-28 2017-02-24 5.981 822,707 -62,164 0.02% 4,920,567
2017-02-27 2017-02-23 6.123 884,871 +11,302 0.02% 5,417,629
2017-02-24 2017-02-22 6.052 873,569 -45,731 0.02% 5,286,601
2017-02-23 2017-02-21 5.822 919,300 -10,172 0.02% 5,351,880
2017-02-21 2017-02-17 5.822 929,472 +5,651 0.02% 5,411,099
2017-02-17 2017-02-15 5.981 923,821 +4,521 0.02% 5,525,324
2017-02-16 2017-02-14 6.034 919,300 +28,257 0.02% 5,547,086
2017-02-10 2017-02-08 5.875 891,043 +35,038 0.02% 5,234,678
2017-01-26 2017-01-24 5.645 856,005 -5,652 0.02% 4,831,925
2017-01-25 2017-01-23 5.609 861,657 +5,652 0.02% 4,833,335
2017-01-13 2017-01-11 5.716 856,005 -28,257 0.02% 4,892,514
2017-01-10 2017-01-06 5.662 884,262 +28,257 0.02% 5,007,076
2017-01-05 2017-01-03 5.556 856,005 +11,302 0.02% 4,756,190
2017-01-04 2016-12-30 5.503 844,703 -11,302 0.02% 4,648,552
2017-01-03 2016-12-29 5.485 856,005 -12,433 0.02% 4,695,601
2016-12-30 2016-12-28 5.432 868,438 -30,517 0.02% 4,717,701
2016-12-19 2016-12-15 5.556 898,955 +5,651 0.02% 4,994,831
2016-12-15 2016-12-13 5.716 893,304 +10,172 0.02% 5,105,697
2016-12-13 2016-12-09 5.769 883,132 +5,652 0.02% 5,094,440
2016-12-05 2016-12-01 5.928 877,480 +30,517 0.02% 5,201,580
2016-12-02 2016-11-30 5.981 846,963 +2,260 0.02% 5,065,641
2016-11-28 2016-11-24 5.946 844,703 +2,261 0.02% 5,022,229
2016-11-18 2016-11-16 5.857 842,442 +110 0.02% 4,934,251
2016-11-16 2016-11-14 5.786 842,332 +11,303 0.02% 4,873,986
2016-11-14 2016-11-10 5.999 831,029 +10,172 0.02% 4,985,045
2016-11-09 2016-11-07 5.981 820,857 +2,261 0.02% 4,909,502
2016-11-04 2016-11-02 5.999 818,596 -16,954 0.02% 4,910,464
2016-10-24 2016-10-19 6.069 835,550 +5,651 0.02% 5,071,306
2016-10-13 2016-10-11 6.069 829,899 -56,513 0.02% 5,037,007
2016-10-03 2016-09-29 6.706 886,412 -11,302 0.02% 5,944,674
2016-09-27 2016-09-23 6.795 897,714 -3,391 0.02% 6,099,896
2016-09-26 2016-09-22 6.813 901,105 +5,651 0.02% 6,138,883
2016-09-23 2016-09-21 6.777 895,454 +3,391 0.02% 6,068,695
2016-09-22 2016-09-20 6.742 892,063 -5,651 0.02% 6,014,143
2016-09-15 2016-09-13 6.494 897,714 -5,651 0.02% 5,829,849
2016-09-14 2016-09-12 6.512 903,365 -56,513 0.02% 5,882,532
2016-09-13 2016-09-09 6.974 959,878 -5,652 0.02% 6,694,337
2016-09-12 2016-09-08 6.956 965,530 -4,731 0.02% 6,716,356
2016-09-06 2016-09-02 6.884 970,261 +9,988 0.02% 6,679,324
2016-09-05 2016-09-01 6.866 960,273 +22,196 0.02% 6,593,261
2016-09-02 2016-08-31 6.704 938,077 +78,797 0.02% 6,288,717
2016-09-01 2016-08-30 6.776 859,280 -11,098 0.02% 5,822,415
2016-08-25 2016-08-23 6.668 870,378 +16,647 0.02% 5,803,503
2016-08-24 2016-08-22 6.812 853,731 -85,788 0.02% 5,815,586
2016-08-23 2016-08-19 6.794 939,519 -4,439 0.02% 6,383,039
2016-08-22 2016-08-18 6.902 943,958 -138,726 0.02% 6,515,264
2016-08-19 2016-08-17 6.578 1,082,684 -45,354 0.03% 7,121,561
2016-08-18 2016-08-16 6.488 1,128,038 +22,196 0.03% 7,318,243
2016-08-17 2016-08-15 6.632 1,105,842 +44,393 0.03% 7,333,672
2016-08-16 2016-08-12 6.343 1,061,449 +76,577 0.03% 6,733,214
2016-08-12 2016-08-10 6.379 984,872 -55,491 0.02% 6,282,951
2016-08-11 2016-08-09 6.470 1,040,363 +84,830 0.02% 6,730,696
2016-08-08 2016-08-04 5.803 955,533 +1,110 0.02% 5,544,752
2016-07-25 2016-07-21 5.857 954,423 -4,440 0.02% 5,589,911
2016-07-22 2016-07-20 5.875 958,863 -14,427 0.02% 5,633,195
2016-07-21 2016-07-19 5.875 973,290 -18,867 0.02% 5,717,951
2016-07-19 2016-07-15 5.785 992,157 -15,537 0.02% 5,739,394
2016-07-15 2016-07-13 5.587 1,007,694 +5,549 0.02% 5,629,515
2016-07-13 2016-07-11 5.532 1,002,145 +7,768 0.02% 5,544,336
2016-07-12 2016-07-08 5.550 994,377 -16,647 0.02% 5,519,279
2016-07-08 2016-07-06 5.496 1,011,024 +5,549 0.02% 5,557,019
2016-07-05 2016-06-30 5.569 1,005,475 -6,659 0.02% 5,598,999
2016-07-04 2016-06-29 5.496 1,012,134 -5,549 0.02% 5,563,120
2016-06-22 2016-06-20 5.352 1,017,683 +6,659 0.02% 5,446,902
2016-06-20 2016-06-16 5.298 1,011,024 +11,098 0.02% 5,356,602
2016-06-17 2016-06-15 5.406 999,926 -221,962 0.02% 5,405,921
2016-06-16 2016-06-14 5.442 1,221,888 -55,491 0.03% 6,649,959
2016-06-15 2016-06-13 5.406 1,277,379 +5,549 0.03% 6,905,921
2016-06-13 2016-06-08 5.623 1,271,830 -221,962 0.03% 7,150,959
2016-06-10 2016-06-07 5.641 1,493,792 -49,941 0.04% 8,425,876
2016-06-08 2016-06-06 6.083 1,543,733 +251,927 0.04% 9,390,364
2016-06-07 2016-06-03 5.989 1,291,806 +51,832 0.03% 7,736,654
2016-06-03 2016-06-01 5.970 1,239,974 -266,321 0.03% 7,402,952
2016-05-27 2016-05-25 5.783 1,506,295 -4,261 0.04% 8,710,157
2016-05-19 2016-05-17 5.783 1,510,556 -106,528 0.04% 8,734,796
2016-05-18 2016-05-16 5.726 1,617,084 +5,326 0.04% 9,259,715
2016-05-16 2016-05-12 5.933 1,611,758 -5,326 0.04% 9,562,075
2016-05-11 2016-05-09 5.895 1,617,084 +10,652 0.04% 9,532,953
2016-04-26 2016-04-22 6.008 1,606,432 -585,905 0.04% 9,651,116
2016-04-21 2016-04-19 6.064 2,192,337 -15,979 0.06% 13,294,593
2016-04-19 2016-04-15 6.027 2,208,316 -319,585 0.06% 13,308,572
2016-04-18 2016-04-14 6.045 2,527,901 +10,653 0.06% 15,282,034
2016-04-15 2016-04-13 6.102 2,517,248 +2,130 0.06% 15,359,412
2016-04-14 2016-04-12 6.102 2,515,118 -5,326 0.06% 15,346,415
2016-04-13 2016-04-11 6.045 2,520,444 -5,326 0.06% 15,236,954
2016-04-12 2016-04-08 6.008 2,525,770 -193,882 0.06% 15,174,312
2016-04-11 2016-04-07 5.895 2,719,652 -5,326 0.07% 16,032,757
2016-04-07 2016-04-05 5.839 2,724,978 -165,119 0.07% 15,910,675
2016-04-05 2016-03-31 5.783 2,890,097 +15,979 0.07% 16,711,997
2016-04-01 2016-03-30 5.858 2,874,118 +1,235,728 0.07% 16,835,438
2016-03-31 2016-03-29 5.726 1,638,390 -26,632 0.04% 9,381,717
2016-03-22 2016-03-18 5.764 1,665,022 -21,306 0.04% 9,596,737
2016-03-21 2016-03-17 5.632 1,686,328 +10,653 0.04% 9,497,920
2016-03-17 2016-03-15 5.576 1,675,675 -7,457 0.04% 9,343,540
2016-03-16 2016-03-14 5.538 1,683,132 +17,496 0.04% 9,321,921
2016-03-14 2016-03-10 5.369 1,665,636 +4,261 0.04% 8,943,579
2016-03-11 2016-03-09 5.538 1,661,375 +26,632 0.04% 9,201,421
2016-03-10 2016-03-08 5.670 1,634,743 +8,523 0.04% 9,268,760
2016-03-09 2016-03-07 5.745 1,626,220 +36,219 0.04% 9,342,561
2016-03-08 2016-03-04 5.670 1,590,001 +9,588 0.04% 9,015,079
2016-03-07 2016-03-03 5.632 1,580,413 +2,130 0.04% 8,901,374
2016-03-04 2016-03-02 5.783 1,578,283 +11,719 0.04% 9,126,428
2016-02-29 2016-02-25 5.257 1,566,564 -5,327 0.04% 8,235,148
2016-02-25 2016-02-23 5.463 1,571,891 +553,947 0.04% 8,587,775
2016-02-23 2016-02-19 5.463 1,017,944 -46,872 0.03% 5,561,374
2016-02-19 2016-02-17 5.407 1,064,816 +19,175 0.03% 5,757,478
2016-02-16 2016-02-12 4.994 1,045,641 -9,588 0.03% 5,221,911
2016-02-11 2016-02-04 5.257 1,055,229 +10,653 0.03% 5,547,151
2016-02-05 2016-02-03 5.257 1,044,576 -3,196 0.03% 5,491,150
2016-02-02 2016-01-29 5.576 1,047,772 +10,653 0.03% 5,842,362
2016-02-01 2016-01-28 5.163 1,037,119 +3,196 0.03% 5,354,593
2016-01-29 2016-01-27 5.219 1,033,923 -10,653 0.03% 5,396,326
2016-01-27 2016-01-25 5.257 1,044,576 +10,653 0.03% 5,491,150
2016-01-26 2016-01-22 5.351 1,033,923 -6,392 0.03% 5,532,205
2016-01-25 2016-01-21 5.069 1,040,315 +5,327 0.03% 5,273,438
2016-01-21 2016-01-19 5.707 1,034,988 +26,632 0.03% 5,907,097
2016-01-20 2016-01-18 5.482 1,008,356 +37,284 0.03% 5,527,923
2016-01-15 2016-01-13 5.783 971,072 -70,308 0.02% 5,615,228
2016-01-14 2016-01-12 5.595 1,041,380 +5,326 0.03% 5,826,271
2016-01-13 2016-01-11 5.839 1,036,054 +10,653 0.03% 6,049,340
2016-01-12 2016-01-08 5.989 1,025,401 +1,065 0.03% 6,141,149
2016-01-06 2016-01-04 6.515 1,024,336 -8,522 0.03% 6,673,246
2016-01-05 2015-12-31 6.815 1,032,858 -71,993 0.03% 7,039,024
2015-12-30 2015-12-28 6.890 1,104,851 +35,155 0.03% 7,612,635
2015-12-29 2015-12-24 6.740 1,069,696 -5,327 0.03% 7,209,747
2015-12-28 2015-12-22 6.721 1,075,023 -35,154 0.03% 7,225,468
2015-12-23 2015-12-21 6.571 1,110,177 -5,327 0.03% 7,295,003
2015-12-21 2015-12-17 6.533 1,115,504 +5,327 0.03% 7,288,121
2015-12-18 2015-12-16 6.383 1,110,177 -23,436 0.03% 7,086,575
2015-12-17 2015-12-15 6.289 1,133,613 -88,419 0.03% 7,129,759
2015-12-15 2015-12-11 6.196 1,222,032 +51,134 0.03% 7,571,148
2015-12-11 2015-12-09 6.496 1,170,898 +53,264 0.03% 7,606,071
2015-12-10 2015-12-08 6.496 1,117,634 +43,676 0.03% 7,260,072
2015-12-09 2015-12-07 6.571 1,073,958 +53,265 0.03% 7,057,007
2015-12-07 2015-12-03 6.515 1,020,693 -13,849 0.03% 6,649,513
2015-12-04 2015-12-02 6.646 1,034,542 -63,917 0.03% 6,875,695
2015-12-03 2015-12-01 6.646 1,098,459 -7,457 0.03% 7,300,495
2015-12-02 2015-11-30 6.289 1,105,916 +5,326 0.03% 6,955,561
2015-12-01 2015-11-27 6.177 1,100,590 +5,327 0.03% 6,798,086
2015-11-30 2015-11-26 6.327 1,095,263 -5,327 0.03% 6,929,686
2015-11-27 2015-11-25 6.327 1,100,590 -7,457 0.03% 6,963,389
2015-11-26 2015-11-24 6.383 1,108,047 +10,653 0.03% 7,072,978
2015-11-25 2015-11-23 6.440 1,097,394 +55,395 0.03% 7,066,786
2015-11-24 2015-11-20 6.402 1,041,999 -33,024 0.03% 6,670,938
2015-11-23 2015-11-19 6.177 1,075,023 -5,326 0.03% 6,640,165
2015-11-10 2015-11-06 6.083 1,080,349 -2,131 0.03% 6,571,648
2015-10-27 2015-10-23 6.139 1,082,480 -5,326 0.03% 6,645,579
2015-10-26 2015-10-22 6.083 1,087,806 -5,327 0.03% 6,617,008
2015-10-23 2015-10-20 6.196 1,093,133 -5,326 0.03% 6,772,549
2015-10-20 2015-10-16 6.083 1,098,459 -5,326 0.03% 6,681,809
2015-10-13 2015-10-09 5.820 1,103,785 +15,979 0.03% 6,424,087
2015-10-09 2015-10-07 5.876 1,087,806 -2,131 0.03% 6,392,357
2015-10-08 2015-10-06 5.614 1,089,937 +5,327 0.03% 6,118,399
2015-10-07 2015-10-05 5.632 1,084,610 -5,327 0.03% 6,108,859
2015-10-06 2015-10-02 5.632 1,089,937 -37,285 0.03% 6,138,862
2015-10-02 2015-09-29 5.088 1,127,222 +10,653 0.03% 5,735,139
2015-09-29 2015-09-24 5.351 1,116,569 -21,306 0.03% 5,974,419
2015-09-25 2015-09-23 5.125 1,137,875 -37,284 0.03% 5,832,066
2015-09-23 2015-09-21 5.445 1,175,159 -15,980 0.03% 6,398,230
2015-09-22 2015-09-18 5.501 1,191,139 +26,632 0.03% 6,552,323
2015-09-21 2015-09-17 5.388 1,164,507 -15,979 0.03% 6,274,646
2015-09-16 2015-09-14 5.200 1,180,486 -159,792 0.03% 6,139,116
2015-09-15 2015-09-11 5.276 1,340,278 -42,611 0.03% 7,070,765
2015-09-11 2015-09-09 5.464 1,382,889 +14,505 0.04% 7,556,569
2015-09-10 2015-09-08 5.294 1,368,384 +10,541 0.04% 7,243,643
2015-09-09 2015-09-07 5.066 1,357,843 +15,812 0.03% 6,878,688
2015-09-08 2015-09-04 5.028 1,342,031 +10,541 0.03% 6,747,661
2015-09-07 2015-09-02 5.085 1,331,490 -3,162 0.03% 6,770,450
2015-09-04 2015-09-01 5.066 1,334,652 +9,487 0.03% 6,761,205
2015-09-01 2015-08-28 5.275 1,325,165 +178,144 0.03% 6,989,717
2015-08-31 2015-08-27 5.256 1,147,021 -29,515 0.03% 6,028,315
2015-08-28 2015-08-26 4.838 1,176,536 -33,731 0.03% 5,692,332
2015-08-27 2015-08-25 4.705 1,210,267 +1,054 0.03% 5,694,790
2015-08-25 2015-08-21 5.199 1,209,213 +5,270 0.03% 6,286,345
2015-08-24 2015-08-20 5.483 1,203,943 +5,271 0.03% 6,601,591
2015-08-14 2015-08-12 5.749 1,198,672 +5,270 0.03% 6,891,088
2015-08-12 2015-08-10 6.090 1,193,402 -3,162 0.03% 7,268,363
2015-08-11 2015-08-07 6.015 1,196,564 -39,002 0.03% 7,196,810
2015-08-10 2015-08-06 5.711 1,235,566 -2,108 0.03% 7,056,304
2015-08-04 2015-07-31 5.673 1,237,674 +5,270 0.03% 7,021,377
2015-07-31 2015-07-29 5.825 1,232,404 +10,541 0.03% 7,178,543
2015-07-30 2015-07-28 5.768 1,221,863 +15,812 0.03% 7,047,595
2015-07-29 2015-07-27 5.787 1,206,051 -34,786 0.03% 6,979,275
2015-07-24 2015-07-22 6.432 1,240,837 +15,812 0.03% 7,981,036
2015-07-23 2015-07-21 6.451 1,225,025 +84,329 0.03% 7,902,576
2015-07-22 2015-07-20 6.603 1,140,696 +14,757 0.03% 7,531,717
2015-07-21 2015-07-17 6.394 1,125,939 +30,569 0.03% 7,199,289
2015-07-20 2015-07-16 6.223 1,095,370 -11,595 0.03% 6,816,784
2015-07-17 2015-07-15 6.109 1,106,965 +8,433 0.03% 6,762,925
2015-07-16 2015-07-14 6.337 1,098,532 -47,435 0.03% 6,961,519
2015-07-15 2015-07-13 6.432 1,145,967 +84,329 0.03% 7,370,834
2015-07-14 2015-07-10 6.166 1,061,638 -57,976 0.03% 6,546,432
2015-07-13 2015-07-09 6.109 1,119,614 +39,002 0.03% 6,840,203
2015-07-10 2015-07-08 5.123 1,080,612 -85,383 0.03% 5,535,774
2015-07-09 2015-07-07 5.711 1,165,995 -57,976 0.03% 6,658,984
2015-07-08 2015-07-06 5.996 1,223,971 +148,629 0.03% 7,338,428
2015-07-07 2015-07-03 6.698 1,075,342 -4,216 0.03% 7,202,216
2015-07-06 2015-07-02 7.039 1,079,558 +5,271 0.03% 7,599,145
2015-07-03 2015-06-30 7.210 1,074,287 +35,839 0.03% 7,745,487
2015-07-02 2015-06-29 7.077 1,038,448 -12,649 0.03% 7,349,172
2015-06-30 2015-06-26 7.229 1,051,097 -10,541 0.03% 7,598,233
2015-06-29 2015-06-25 7.532 1,061,638 -36,894 0.03% 7,996,718
2015-06-26 2015-06-24 7.703 1,098,532 -2,108 0.03% 8,462,205
2015-06-25 2015-06-23 7.741 1,100,640 -16,866 0.03% 8,520,209
2015-06-24 2015-06-22 7.977 1,117,506 +100,140 0.03% 8,914,301
2015-06-23 2015-06-19 7.644 1,017,366 +37,598 0.03% 7,776,512
2015-06-22 2015-06-18 7.957 979,768 -71,430 0.03% 7,796,367
2015-06-19 2015-06-17 7.957 1,051,198 +10,204 0.03% 8,364,762
2015-06-18 2015-06-16 7.761 1,040,994 -5,102 0.03% 8,079,536
2015-06-17 2015-06-15 7.879 1,046,096 +33,674 0.03% 8,242,152
2015-06-15 2015-06-11 7.703 1,012,422 +35,716 0.03% 7,798,250
2015-06-12 2015-06-10 7.742 976,706 -28,323 0.03% 7,561,430
2015-06-11 2015-06-09 7.507 1,005,029 +100,003 0.03% 7,544,325
2015-06-10 2015-06-08 8.153 905,026 -56,124 0.03% 7,378,998
2015-06-09 2015-06-05 8.075 961,150 +174,495 0.03% 7,761,245
2015-06-08 2015-06-04 8.957 786,655 -13,265 0.02% 7,046,014
2015-06-05 2015-06-03 8.781 799,920 -36,736 0.02% 7,023,726
2015-06-04 2015-06-02 8.781 836,656 -22,450 0.02% 7,346,288
2015-06-03 2015-06-01 9.016 859,106 -68,369 0.03% 7,745,467
2015-06-02 2015-05-29 8.232 927,475 -30,614 0.03% 7,634,745
2015-06-01 2015-05-28 8.193 958,089 -332,663 0.03% 7,849,195
2015-05-29 2015-05-27 8.193 1,290,752 +24,491 0.04% 10,574,555
2015-05-28 2015-05-26 8.095 1,266,261 -10,204 0.04% 10,249,821
2015-05-27 2015-05-22 7.938 1,276,465 +10,204 0.04% 10,132,274
2015-05-26 2015-05-21 7.840 1,266,261 +15,307 0.04% 9,927,188
2015-05-22 2015-05-20 8.036 1,250,954 -25,511 0.04% 10,052,364
2015-05-21 2015-05-19 8.095 1,276,465 -65,309 0.04% 10,332,418
2015-05-20 2015-05-18 7.997 1,341,774 +15,307 0.04% 10,729,576
2015-05-19 2015-05-15 8.036 1,326,467 +5,102 0.04% 10,659,168
2015-05-15 2015-05-13 7.938 1,321,365 +10,205 0.04% 10,488,680
2015-05-14 2015-05-12 7.977 1,311,160 +8,163 0.04% 10,459,071
2015-05-13 2015-05-11 8.153 1,302,997 +45,920 0.04% 10,623,797
2015-05-12 2015-05-08 8.134 1,257,077 -23,470 0.04% 10,224,757
2015-05-11 2015-05-07 7.663 1,280,547 -204,088 0.04% 9,813,305
2015-05-08 2015-05-06 7.879 1,484,635 -65,308 0.04% 11,697,384
2015-05-07 2015-05-05 8.095 1,549,943 +16,327 0.05% 12,546,101
2015-05-06 2015-05-04 8.467 1,533,616 -16,327 0.04% 12,985,043
2015-05-05 2015-04-30 8.369 1,549,943 +134,698 0.05% 12,971,393
2015-05-04 2015-04-29 8.134 1,415,245 -43,879 0.04% 11,511,257
2015-04-30 2015-04-28 8.075 1,459,124 +35,715 0.04% 11,782,364
2015-04-29 2015-04-27 7.918 1,423,409 -135,195 0.04% 11,270,783
2015-04-28 2015-04-24 7.663 1,558,604 +147,964 0.05% 11,944,158
2015-04-27 2015-04-23 7.644 1,410,640 -211,231 0.04% 10,782,608
2015-04-24 2015-04-22 7.428 1,621,871 +45,920 0.05% 12,047,544
2015-04-23 2015-04-21 6.919 1,575,951 +1,020 0.05% 10,903,362
2015-04-22 2015-04-20 6.899 1,574,931 -8,163 0.05% 10,865,437
2015-04-21 2015-04-17 7.173 1,583,094 +16,327 0.05% 11,356,141
2015-04-20 2015-04-16 7.252 1,566,767 -81,635 0.05% 11,361,852
2015-04-17 2015-04-15 7.154 1,648,402 +150,004 0.05% 11,792,313
2015-04-16 2015-04-14 7.291 1,498,398 +256,131 0.04% 10,924,791
2015-04-15 2015-04-13 7.703 1,242,267 +386,746 0.04% 9,568,646
2015-04-14 2015-04-10 6.860 855,521 -1,021 0.03% 5,868,697
2015-04-13 2015-04-09 6.703 856,542 -29,592 0.03% 5,741,400
2015-04-10 2015-04-08 6.311 886,134 +15,306 0.03% 5,592,401
2015-04-09 2015-04-02 5.841 870,828 +55,104 0.03% 5,086,179
2015-04-08 2015-04-01 5.664 815,724 -186,740 0.02% 4,620,448
2015-04-02 2015-03-31 5.625 1,002,464 +161,229 0.03% 5,638,891
2015-04-01 2015-03-30 5.860 841,235 -130,616 0.02% 4,929,825
2015-03-31 2015-03-27 5.253 971,851 +17,347 0.03% 5,104,785
2015-03-25 2015-03-23 4.861 954,504 -10,204 0.03% 4,639,513
2015-03-12 2015-03-10 4.645 964,708 -4,082 0.03% 4,481,127
2015-03-11 2015-03-09 4.704 968,790 -20,409 0.03% 4,557,051
2015-03-09 2015-03-05 4.665 989,199 +31,634 0.03% 4,614,277
2015-03-05 2015-03-03 4.684 957,565 -25,511 0.03% 4,485,483
2015-03-02 2015-02-26 4.841 983,076 -5,102 0.03% 4,759,124
2015-02-25 2015-02-23 4.763 988,178 -35,716 0.03% 4,706,353
2015-02-24 2015-02-18 4.782 1,023,894 -8,163 0.03% 4,896,523
2015-02-23 2015-02-16 4.723 1,032,057 +10,204 0.03% 4,874,878
2015-02-17 2015-02-13 4.645 1,021,853 -117,350 0.03% 4,746,569
2015-02-16 2015-02-12 4.508 1,139,203 -51,022 0.03% 5,135,373
2015-02-11 2015-02-09 4.371 1,190,225 +22,450 0.04% 5,202,079
2015-02-09 2015-02-05 4.429 1,167,775 -5,103 0.03% 5,172,621
2015-02-04 2015-02-02 4.292 1,172,878 -11,224 0.03% 5,034,310
2015-01-28 2015-01-26 4.488 1,184,102 +98,982 0.03% 5,314,564
2015-01-26 2015-01-22 4.449 1,085,120 +30,613 0.03% 4,827,771
2015-01-22 2015-01-20 4.469 1,054,507 +10,205 0.03% 4,712,239
2015-01-20 2015-01-16 4.527 1,044,302 -20,409 0.03% 4,728,039
2015-01-19 2015-01-15 4.586 1,064,711 +15,306 0.03% 4,883,044
2015-01-14 2015-01-12 4.743 1,049,405 +20,409 0.03% 4,977,388
2015-01-13 2015-01-09 4.821 1,028,996 -27,552 0.03% 4,961,258
2015-01-12 2015-01-08 4.782 1,056,548 -5,102 0.03% 5,052,683
2015-01-09 2015-01-07 4.782 1,061,650 +1,021 0.03% 5,077,082
2015-01-08 2015-01-06 4.821 1,060,629 -10,205 0.03% 5,113,775
2015-01-07 2015-01-05 4.763 1,070,834 -5,102 0.03% 5,100,015
2015-01-06 2015-01-02 4.684 1,075,936 -136,739 0.03% 5,039,963
2015-01-05 2014-12-31 4.371 1,212,675 -132,657 0.04% 5,300,200
2015-01-02 2014-12-29 4.194 1,345,332 -5,102 0.04% 5,642,691
2014-12-30 2014-12-24 4.175 1,350,434 +132,657 0.04% 5,637,622
2014-12-23 2014-12-19 4.214 1,217,777 +67,349 0.04% 5,131,558
2014-12-22 2014-12-18 4.214 1,150,428 +1,020 0.03% 4,847,758
2014-12-19 2014-12-17 4.214 1,149,408 +5,103 0.03% 4,843,460
2014-12-18 2014-12-16 4.233 1,144,305 +5,102 0.03% 4,844,384
2014-12-17 2014-12-15 4.253 1,139,203 +5,102 0.03% 4,845,112
2014-12-12 2014-12-10 4.331 1,134,101 +14,286 0.03% 4,912,324
2014-12-05 2014-12-03 4.547 1,119,815 -37,756 0.03% 5,091,870
2014-12-04 2014-12-02 4.488 1,157,571 -21,429 0.03% 5,195,485
2014-11-26 2014-11-24 4.527 1,179,000 -7,143 0.03% 5,337,880
2014-11-21 2014-11-19 4.410 1,186,143 +5,102 0.03% 5,230,733
2014-11-20 2014-11-18 4.390 1,181,041 +2,041 0.03% 5,185,086
2014-11-19 2014-11-17 4.429 1,179,000 -20,409 0.03% 5,222,341
2014-11-13 2014-11-11 4.253 1,199,409 +10,204 0.04% 5,101,173
2014-11-12 2014-11-10 4.371 1,189,205 +10,205 0.04% 5,197,621
2014-11-11 2014-11-07 4.410 1,179,000 +23,470 0.03% 5,199,234
2014-11-05 2014-11-03 4.488 1,155,530 +15,306 0.03% 5,186,325
2014-11-04 2014-10-31 4.390 1,140,224 -6,122 0.03% 5,005,889
2014-10-31 2014-10-29 4.273 1,146,346 +8,163 0.03% 4,897,960
2014-10-29 2014-10-27 4.194 1,138,183 +10,205 0.03% 4,773,851
2014-10-28 2014-10-24 4.233 1,127,978 +25,511 0.03% 4,775,264
2014-10-27 2014-10-23 4.214 1,102,467 +23,470 0.03% 4,645,656
2014-10-24 2014-10-22 4.253 1,078,997 +1,020 0.03% 4,589,052
2014-10-23 2014-10-21 4.233 1,077,977 +25,511 0.03% 4,563,586
2014-10-13 2014-10-09 4.429 1,052,466 -20,409 0.03% 4,661,863
2014-10-07 2014-10-03 4.390 1,072,875 +20,409 0.03% 4,710,209
2014-10-03 2014-09-29 4.331 1,052,466 +8,164 0.03% 4,558,725
2014-09-26 2014-09-24 4.488 1,044,302 +16,327 0.03% 4,687,104
2014-09-25 2014-09-23 4.527 1,027,975 +6,122 0.03% 4,654,120
2014-09-24 2014-09-22 4.547 1,021,853 +20,409 0.03% 4,646,430
2014-09-23 2014-09-19 4.645 1,001,444 +20,409 0.03% 4,651,768
2014-09-22 2014-09-18 4.665 981,035 +187,761 0.03% 4,576,194
2014-09-18 2014-09-16 4.645 793,274 -21,430 0.02% 3,684,806
2014-09-12 2014-09-10 4.881 814,704 +13,266 0.02% 3,976,553
2014-09-11 2014-09-08 4.941 801,438 -306 0.02% 3,959,507
2014-09-03 2014-09-01 4.782 801,744 -2,016 0.02% 3,833,757
2014-09-02 2014-08-29 4.901 803,760 +6,048 0.02% 3,939,083
2014-09-01 2014-08-28 5.000 797,712 +46,368 0.02% 3,988,582
2014-08-29 2014-08-27 5.179 751,344 -37,296 0.02% 3,890,910
2014-08-21 2014-08-19 5.258 788,640 +16,725 0.03% 4,146,642
2014-08-18 2014-08-14 5.238 771,915 +14,112 0.03% 4,043,386
2014-08-12 2014-08-08 5.198 757,803 -38,304 0.03% 3,939,394
2014-08-08 2014-08-06 5.357 796,107 -18,144 0.03% 4,264,882
2014-08-05 2014-08-01 5.317 814,251 -10,080 0.03% 4,329,771
2014-08-04 2014-07-31 5.337 824,331 +10,080 0.03% 4,399,727
2014-07-29 2014-07-25 5.258 814,251 -21,168 0.03% 4,281,303
2014-07-28 2014-07-24 5.238 835,419 -5,040 0.03% 4,376,028
2014-07-25 2014-07-23 5.179 840,459 -25,200 0.03% 4,352,401
2014-07-23 2014-07-21 4.980 865,659 -5,040 0.03% 4,311,143
2014-07-21 2014-07-17 5.000 870,699 +25,200 0.03% 4,353,519
2014-07-14 2014-07-10 4.980 845,499 -21,168 0.03% 4,210,742
2014-07-11 2014-07-09 4.980 866,667 +22,176 0.03% 4,316,163
2014-07-10 2014-07-08 5.060 844,491 +25,200 0.03% 4,272,746
2014-07-09 2014-07-07 5.139 819,291 +15,120 0.03% 4,210,268
2014-07-04 2014-07-02 5.060 804,171 -20,160 0.03% 4,068,745
2014-06-30 2014-06-26 4.841 824,331 -5,040 0.03% 3,990,831
2014-06-23 2014-06-19 5.508 829,371 +37,699 0.03% 4,568,461
2014-06-16 2014-06-12 5.384 791,672 -9,622 0.03% 4,262,067
2014-04-30 2014-04-28 5.238 801,294 -3,849 0.03% 4,197,277
2014-04-22 2014-04-16 5.384 805,143 -60,617 0.03% 4,334,590
2014-04-17 2014-04-15 5.321 865,760 -9,621 0.03% 4,606,942
2014-04-16 2014-04-14 5.467 875,381 +21,167 0.03% 4,785,508
2014-04-15 2014-04-11 5.529 854,214 +9,622 0.03% 4,723,061
2014-04-09 2014-04-07 5.446 844,592 -962 0.03% 4,599,636
2014-04-08 2014-04-04 5.488 845,554 -14,433 0.03% 4,640,027
2014-04-07 2014-04-03 5.488 859,987 -40,411 0.03% 4,719,229
2014-04-04 2014-04-02 5.529 900,398 -5,773 0.03% 4,978,418
2014-04-03 2014-04-01 5.238 906,171 +23,092 0.04% 4,746,636
2014-04-02 2014-03-31 5.217 883,079 +33,676 0.03% 4,607,321
2014-04-01 2014-03-28 5.072 849,403 +54,844 0.03% 4,308,031
2014-03-31 2014-03-27 5.030 794,559 +6,736 0.03% 3,996,840
2014-03-26 2014-03-24 5.155 787,823 +33,676 0.03% 4,061,211
2014-03-20 2014-03-18 4.989 754,147 +9,622 0.03% 3,762,205
2014-03-17 2014-03-13 5.113 744,525 -24,055 0.03% 3,807,059
2014-03-14 2014-03-12 5.155 768,580 +24,055 0.03% 3,962,014
2014-03-12 2014-03-10 5.197 744,525 +4,810 0.03% 3,868,962
2014-03-10 2014-03-06 5.300 739,715 -4,810 0.03% 3,920,846
2014-02-27 2014-02-25 5.217 744,525 +6,735 0.03% 3,884,438
2014-02-26 2014-02-24 5.446 737,790 -4,577 0.03% 4,017,994
2014-02-20 2014-02-18 5.779 742,367 -7,698 0.03% 4,289,816
2014-02-14 2014-02-12 5.882 750,065 -19,243 0.03% 4,412,255
2014-02-10 2014-02-06 5.633 769,308 -11,546 0.03% 4,333,560
2014-02-05 2014-01-30 5.779 780,854 +14,432 0.03% 4,512,216
2014-01-23 2014-01-21 5.841 766,422 -4,811 0.03% 4,476,613
2014-01-21 2014-01-17 5.924 771,233 -17,319 0.03% 4,568,837
2014-01-13 2014-01-09 5.862 788,552 +4,811 0.03% 4,622,263
2014-01-09 2014-01-07 5.695 783,741 -43,298 0.03% 4,463,734
2014-01-08 2014-01-06 5.758 827,039 -3,849 0.03% 4,761,908
2014-01-07 2014-01-03 5.882 830,888 +4,811 0.03% 4,887,696
2013-12-27 2013-12-20 5.986 826,077 -1,924 0.03% 4,945,250
2013-12-20 2013-12-18 6.070 828,001 +16,357 0.03% 5,025,612
2013-12-19 2013-12-17 6.090 811,644 +17,319 0.03% 4,943,203
2013-12-13 2013-12-11 6.153 794,325 -4,811 0.03% 4,887,257
2013-12-11 2013-12-09 6.194 799,136 +9,622 0.03% 4,950,080
2013-12-05 2013-12-03 6.298 789,514 +19,244 0.03% 4,972,533
2013-12-04 2013-12-02 6.340 770,270 -20,206 0.03% 4,883,352
2013-12-02 2013-11-28 6.277 790,476 +4,811 0.03% 4,962,161
2013-11-29 2013-11-27 6.236 785,665 -4,811 0.03% 4,899,298
2013-11-28 2013-11-26 6.236 790,476 +11,546 0.03% 4,929,299
2013-11-27 2013-11-25 6.236 778,930 +24,054 0.03% 4,857,300
2013-11-21 2013-11-19 6.402 754,876 +4,811 0.03% 4,832,830
2013-11-14 2013-11-12 6.257 750,065 +17,319 0.03% 4,692,893
2013-11-12 2013-11-08 6.236 732,746 +3,210 0.03% 4,569,303
2013-11-08 2013-11-06 6.361 729,536 -4,811 0.03% 4,640,271
2013-11-06 2013-11-04 6.319 734,347 +19,244 0.03% 4,640,344
2013-11-05 2013-11-01 6.340 715,103 +4,811 0.03% 4,533,605
2013-10-28 2013-10-24 6.340 710,292 +33,676 0.03% 4,503,104
2013-10-24 2013-10-22 6.548 676,616 +15,395 0.03% 4,430,248
2013-10-23 2013-10-21 6.548 661,221 +26,941 0.03% 4,329,447
2013-10-21 2013-10-17 6.589 634,280 +8,659 0.02% 4,179,415
2013-10-10 2013-10-08 6.776 625,621 -15,394 0.02% 4,239,398
2013-10-09 2013-10-07 6.527 641,015 +14,432 0.03% 4,183,821
2013-09-26 2013-09-24 6.693 626,583 -19,243 0.02% 4,193,819
2013-09-19 2013-09-17 6.735 645,826 +9,621 0.03% 4,349,464
2013-09-18 2013-09-16 6.776 636,205 +4,811 0.02% 4,311,118
2013-09-17 2013-09-13 7.133 631,394 +19,244 0.02% 4,503,585
2013-09-16 2013-09-12 7.112 612,150 +8,042 0.02% 4,353,327
2013-09-13 2013-09-11 7.133 604,108 -7,537 0.02% 4,308,960
2013-09-12 2013-09-10 7.175 611,645 -4,710 0.02% 4,388,688
2013-09-11 2013-09-09 6.942 616,355 +4,710 0.02% 4,278,557
2013-09-09 2013-09-05 7.048 611,645 +14,132 0.02% 4,310,783
2013-09-03 2013-08-30 6.836 597,513 -24,495 0.02% 4,084,340
2013-09-02 2013-08-29 6.666 622,008 -20,727 0.02% 4,146,142
2013-08-30 2013-08-28 6.262 642,735 +4,711 0.03% 4,025,062
2013-08-29 2013-08-27 6.284 638,024 -9,422 0.03% 4,009,104
2013-08-27 2013-08-23 6.262 647,446 -4,710 0.03% 4,054,564
2013-08-26 2013-08-22 6.390 652,156 -42,396 0.03% 4,167,126
2013-08-23 2013-08-21 6.156 694,552 +4,710 0.03% 4,275,839
2013-08-22 2013-08-20 6.135 689,842 +50,875 0.03% 4,232,199
2013-08-21 2013-08-19 6.347 638,967 -3,768 0.03% 4,055,722
2013-08-20 2013-08-16 6.305 642,735 +66,891 0.03% 4,052,351
2013-08-19 2013-08-15 6.369 575,844 +9,422 0.02% 3,667,285
2013-08-16 2013-08-13 6.432 566,422 -52,760 0.02% 3,643,354
2013-08-12 2013-08-08 6.093 619,182 +8,604 0.02% 3,772,409
2013-08-07 2013-08-05 6.305 610,578 +14,132 0.03% 3,849,605
2013-08-06 2013-08-02 6.284 596,446 -29,206 0.02% 3,747,843
2013-08-02 2013-07-31 6.071 625,652 -19,785 0.03% 3,798,547
2013-07-29 2013-07-25 6.114 645,437 -23,553 0.03% 3,946,072
2013-07-26 2013-07-24 6.008 668,990 -15,075 0.03% 4,019,062
2013-07-25 2013-07-23 6.071 684,065 +37,686 0.03% 4,153,192
2013-07-17 2013-07-15 6.199 646,379 -9,422 0.03% 4,006,717
2013-07-16 2013-07-12 6.029 655,801 +943 0.03% 3,953,748
2013-07-15 2013-07-11 6.029 654,858 -28,264 0.03% 3,948,063
2013-07-11 2013-07-09 5.838 683,122 +18,842 0.03% 3,987,949
2013-07-09 2013-07-05 5.902 664,280 -5,653 0.03% 3,920,257
2013-07-08 2013-07-04 5.732 669,933 -11,305 0.03% 3,839,845
2013-07-05 2013-07-03 5.710 681,238 +4,711 0.03% 3,890,180
2013-07-04 2013-07-02 5.986 676,527 +32,032 0.03% 4,049,980
2013-07-03 2013-06-28 6.262 644,495 -23,553 0.03% 4,036,084
2013-07-02 2013-06-27 5.626 668,048 -4,711 0.03% 3,758,133
2013-06-28 2013-06-26 5.562 672,759 +1,884 0.03% 3,741,790
2013-06-27 2013-06-25 5.328 670,875 +9,422 0.03% 3,574,653
2013-06-26 2013-06-24 5.562 661,453 -9,422 0.03% 3,678,908
2013-06-25 2013-06-21 5.880 670,875 +14,132 0.03% 3,944,936
2013-06-24 2013-06-20 6.050 656,743 -26,379 0.03% 3,973,369
2013-06-20 2013-06-18 6.199 683,122 +14,132 0.03% 4,234,477
2013-06-19 2013-06-17 6.135 668,990 +4,710 0.03% 4,104,271
2013-06-18 2013-06-14 6.632 664,280 -22,611 0.03% 4,405,597
2013-06-17 2013-06-13 6.500 686,891 +25,102 0.03% 4,464,748
2013-06-14 2013-06-11 6.632 661,789 +18,154 0.03% 4,389,076
2013-06-07 2013-06-05 7.073 643,635 -22,692 0.03% 4,552,310
2013-06-05 2013-06-03 7.073 666,327 +18,154 0.03% 4,712,806
2013-06-04 2013-05-31 7.249 648,173 +9,077 0.03% 4,698,659
2013-05-31 2013-05-29 7.183 639,096 -20,877 0.03% 4,590,614
2013-05-30 2013-05-28 7.271 659,973 +5,446 0.04% 4,798,740
2013-05-29 2013-05-27 6.985 654,527 +14,523 0.04% 4,571,660
2013-05-28 2013-05-24 7.073 640,004 -4,538 0.04% 4,526,628
2013-05-27 2013-05-23 7.007 644,542 -6,354 0.04% 4,516,120
2013-05-24 2013-05-22 7.249 650,896 +28,139 0.04% 4,718,398
2013-05-23 2013-05-21 7.337 622,757 +22,692 0.04% 4,569,303
2013-05-22 2013-05-20 7.536 600,065 +13,616 0.04% 4,521,802
2013-05-21 2013-05-16 7.271 586,449 +22,692 0.03% 4,264,138
2013-05-16 2013-05-14 7.161 563,757 -13,615 0.03% 4,037,034
2013-05-15 2013-05-13 7.249 577,372 -22,693 0.03% 4,185,417
2013-05-14 2013-05-10 7.359 600,065 -13,615 0.04% 4,416,028
2013-05-13 2013-05-09 7.469 613,680 +13,615 0.04% 4,583,833
2013-05-10 2013-05-08 7.359 600,065 +27,231 0.04% 4,416,028
2013-05-09 2013-05-07 7.227 572,834 -9,077 0.03% 4,139,899
2013-05-08 2013-05-06 7.271 581,911 +13,616 0.03% 4,231,142
2013-05-07 2013-05-03 7.139 568,295 +60,816 0.03% 4,057,009
2013-05-06 2013-05-02 7.227 507,479 +27,231 0.03% 3,667,575
2013-05-03 2013-04-30 7.161 480,248 +13,615 0.03% 3,439,031
2013-04-30 2013-04-26 7.139 466,633 -23,600 0.03% 3,331,253
2013-04-25 2013-04-23 7.249 490,233 -2,723 0.03% 3,553,739
2013-04-24 2013-04-22 7.315 492,956 -61,724 0.03% 3,606,063
2013-04-23 2013-04-19 7.271 554,680 +29,047 0.03% 4,033,142
2013-04-22 2013-04-18 7.205 525,633 +18,154 0.03% 3,787,193
2013-04-19 2013-04-17 7.117 507,479 -49,924 0.03% 3,611,667
2013-04-18 2013-04-16 7.117 557,403 +90,770 0.03% 3,966,970
2013-04-17 2013-04-15 6.963 466,633 +4,539 0.03% 3,248,999
2013-04-12 2013-04-10 6.963 462,094 -4,539 0.03% 3,217,396
2013-04-10 2013-04-08 6.456 466,633 +9,985 0.03% 3,012,522
2013-04-09 2013-04-05 6.368 456,648 +4,538 0.03% 2,907,813
2013-04-05 2013-04-02 6.742 452,110 +4,539 0.03% 3,048,264
2013-04-02 2013-03-27 6.830 447,571 -3,631 0.03% 3,057,108
2013-03-28 2013-03-26 6.830 451,202 -6,354 0.03% 3,081,909
2013-03-27 2013-03-25 6.632 457,556 -8,169 0.03% 3,034,575
2013-03-25 2013-03-21 6.654 465,725 -9,077 0.03% 3,099,014
2013-03-22 2013-03-20 6.654 474,802 +8,169 0.03% 3,159,414
2013-03-21 2013-03-19 6.390 466,633 +6,354 0.03% 2,981,677
2013-03-20 2013-03-18 6.280 460,279 +8,169 0.03% 2,890,368
2013-03-19 2013-03-15 6.346 452,110 -907 0.03% 2,868,955
2013-03-18 2013-03-14 6.764 453,017 -41,755 0.03% 3,064,361
2013-03-15 2013-03-13 6.213 494,772 +9,077 0.03% 3,074,265
2013-03-14 2013-03-12 6.742 485,695 +15,431 0.03% 3,274,705
2013-03-13 2013-03-11 7.051 470,264 +12,708 0.03% 3,315,727
2013-03-12 2013-03-08 7.183 457,556 +31,770 0.03% 3,286,616
2013-03-08 2013-03-06 7.381 425,786 -54,462 0.03% 3,142,847
2013-03-07 2013-03-05 7.205 480,248 -22,693 0.03% 3,460,194
2013-03-06 2013-03-04 7.095 502,941 -13,615 0.03% 3,568,289
2013-03-05 2013-03-01 7.469 516,556 -908 0.03% 3,858,373
2013-03-04 2013-02-28 7.469 517,464 +2,723 0.03% 3,865,155
2013-03-01 2013-02-27 7.403 514,741 -81,693 0.03% 3,810,791
2013-02-28 2013-02-26 6.985 596,434 +31,769 0.04% 4,165,899
2013-02-27 2013-02-25 7.095 564,665 +908 0.03% 4,006,211
2013-02-26 2013-02-22 7.205 563,757 +9,077 0.03% 4,061,877
2013-02-25 2013-02-21 7.161 554,680 +18,154 0.03% 3,972,034
2013-02-22 2013-02-20 7.139 536,526 -10,892 0.03% 3,830,213
2013-02-21 2013-02-19 7.161 547,418 +16,338 0.03% 3,920,031
2013-02-20 2013-02-18 7.558 531,080 +3,631 0.03% 4,013,665
2013-02-19 2013-02-15 7.646 527,449 -2,723 0.03% 4,032,711
2013-02-18 2013-02-14 7.293 530,172 +9,077 0.03% 3,866,623
2013-02-15 2013-02-08 7.425 521,095 -93,493 0.03% 3,869,313
2013-02-14 2013-02-07 6.985 614,588 +35,400 0.04% 4,292,699
2013-02-08 2013-02-06 7.205 579,188 +9,077 0.03% 4,173,058
2013-02-07 2013-02-05 7.205 570,111 -54,462 0.03% 4,107,658
2013-02-06 2013-02-04 7.403 624,573 -20,877 0.04% 4,623,912
2013-02-05 2013-02-01 7.558 645,450 +9,985 0.04% 4,878,023
2013-02-04 2013-01-31 7.866 635,465 +59,000 0.04% 4,998,584
2013-02-01 2013-01-30 8.108 576,465 -907 0.03% 4,674,206
2013-01-31 2013-01-29 8.064 577,372 +14,523 0.03% 4,656,117
2013-01-30 2013-01-28 8.219 562,849 -11,800 0.03% 4,625,810
2013-01-29 2013-01-25 8.329 574,649 +122,539 0.03% 4,786,098
2013-01-28 2013-01-24 8.263 452,110 +17,247 0.03% 3,735,618
2013-01-25 2013-01-23 8.615 434,863 -88,955 0.03% 3,746,419
2013-01-17 2013-01-15 7.447 523,818 -45,385 0.03% 3,901,074
2013-01-16 2013-01-14 7.403 569,203 -4,539 0.03% 4,213,991
2013-01-15 2013-01-11 7.139 573,742 +5,447 0.03% 4,095,894
2013-01-14 2013-01-10 7.491 568,295 +80,785 0.03% 4,257,355
2013-01-11 2013-01-09 7.800 487,510 -35,400 0.03% 3,802,541
2013-01-09 2013-01-07 7.381 522,910 +7,902 0.03% 3,859,747
2013-01-08 2013-01-04 7.183 515,008 -24,499 0.03% 3,699,293
2013-01-07 2013-01-03 7.469 539,507 +7,810 0.03% 4,029,804
2013-01-04 2013-01-02 7.183 531,697 +41,206 0.03% 3,819,169
2013-01-03 2012-12-31 6.919 490,491 +13,615 0.03% 3,393,500
2012-12-28 2012-12-24 6.897 476,876 -9,077 0.03% 3,288,796
2012-12-19 2012-12-17 6.941 485,953 +1,816 0.03% 3,372,810
2012-12-18 2012-12-14 7.095 484,137 -13,616 0.03% 3,434,877
2012-12-17 2012-12-13 7.073 497,753 +26,109 0.03% 3,520,514
2012-12-14 2012-12-12 7.205 471,644 -9,637 0.03% 3,398,202
2012-12-13 2012-12-11 6.830 481,281 -3,631 0.03% 3,287,362
2012-12-12 2012-12-10 7.095 484,912 -20,521 0.03% 3,440,376
2012-12-11 2012-12-07 6.544 505,433 +10,893 0.03% 3,307,556
2012-12-10 2012-12-06 6.280 494,540 -16,339 0.03% 3,105,513
2012-12-07 2012-12-05 5.927 510,879 -52,646 0.03% 3,028,011
2012-12-06 2012-12-04 5.575 563,525 +6,362 0.03% 3,141,382
2012-12-04 2012-11-30 5.751 557,163 -7,145 0.03% 3,204,128
2012-12-03 2012-11-29 5.619 564,308 -7,262 0.03% 3,170,615
2012-11-30 2012-11-28 5.486 571,570 +27,231 0.03% 3,135,854
2012-11-29 2012-11-27 5.442 544,339 +18,154 0.03% 2,962,467
2012-11-28 2012-11-26 5.575 526,185 +2,723 0.03% 2,933,230
2012-11-27 2012-11-23 5.420 523,462 -1,815 0.03% 2,837,314
2012-11-26 2012-11-22 5.222 525,277 -9,077 0.03% 2,742,988
2012-11-14 2012-11-12 4.958 534,354 +27,388 0.03% 2,649,102
2012-11-07 2012-11-05 4.936 506,966 -3,630 0.03% 2,502,154
2012-11-05 2012-11-01 4.759 510,596 -14,524 0.03% 2,430,067
2012-11-02 2012-10-31 4.539 525,120 -45,385 0.03% 2,383,488
2012-10-31 2012-10-29 4.319 570,505 +23,601 0.03% 2,463,784
2012-10-30 2012-10-26 4.385 546,904 -69,893 0.03% 2,398,012
2012-10-29 2012-10-25 4.473 616,797 +1,815 0.04% 2,758,833
2012-10-26 2012-10-24 4.561 614,982 -42,662 0.04% 2,804,916
2012-10-25 2012-10-22 4.208 657,644 +24,508 0.04% 2,767,651
2012-10-24 2012-10-19 4.208 633,136 +3,631 0.04% 2,664,511
2012-10-22 2012-10-18 4.253 629,505 -25,416 0.04% 2,676,971
2012-10-19 2012-10-17 4.230 654,921 +8,169 0.04% 2,770,622
2012-10-18 2012-10-16 4.164 646,752 -33,585 0.04% 2,693,312
2012-10-15 2012-10-11 3.966 680,337 +17,247 0.04% 2,698,259
2012-10-11 2012-10-09 3.944 663,090 +9,077 0.04% 2,615,246
2012-10-10 2012-10-08 3.966 654,013 +24,508 0.04% 2,593,857
2012-10-08 2012-10-04 3.988 629,505 -25,416 0.04% 2,510,527
2012-10-04 2012-09-28 3.966 654,921 -9,077 0.04% 2,597,458
2012-10-03 2012-09-27 3.900 663,998 -9,077 0.04% 2,589,567
2012-09-24 2012-09-20 3.900 673,075 -25,416 0.04% 2,624,967
2012-09-20 2012-09-18 3.878 698,491 +9,077 0.04% 2,708,698
2012-09-19 2012-09-17 3.900 689,414 -3,630 0.04% 2,688,688
2012-09-18 2012-09-14 4.259 693,044 -9,077 0.04% 2,951,350
2012-09-17 2012-09-13 4.190 702,121 +69,227 0.04% 2,941,779
2012-09-10 2012-09-06 3.961 632,894 +29,700 0.04% 2,506,825
2012-09-05 2012-09-03 4.098 603,194 -42,803 0.04% 2,472,049
2012-08-27 2012-08-23 4.007 645,997 +15,724 0.04% 2,588,306
2012-08-24 2012-08-22 4.007 630,273 +13,103 0.04% 2,525,305
2012-08-17 2012-08-15 3.961 617,170 -13,103 0.04% 2,444,544
2012-08-16 2012-08-14 4.007 630,273 +12,229 0.04% 2,525,305
2012-08-15 2012-08-13 4.007 618,044 +17,471 0.04% 2,476,307
2012-08-14 2012-08-10 4.075 600,573 -1,747 0.04% 2,447,557
2012-08-13 2012-08-09 4.075 602,320 -8,735 0.04% 2,454,677
2012-08-10 2012-08-08 4.075 611,055 +21,838 0.04% 2,490,275
2012-08-09 2012-08-07 4.030 589,217 +42,804 0.04% 2,374,296
2012-08-02 2012-07-31 4.098 546,413 -874 0.03% 2,239,345
2012-07-31 2012-07-27 4.052 547,287 -4,368 0.03% 2,217,867
2012-07-30 2012-07-26 3.938 551,655 +13,103 0.03% 2,172,416
2012-07-24 2012-07-20 4.213 538,552 -873 0.03% 2,268,781
2012-07-23 2012-07-19 4.259 539,425 +873 0.03% 2,297,159
2012-07-20 2012-07-18 4.259 538,552 -12,229 0.03% 2,293,441
2012-07-19 2012-07-17 4.281 550,781 -3,494 0.03% 2,358,129
2012-07-17 2012-07-13 4.213 554,275 -8,736 0.03% 2,335,017
2012-07-16 2012-07-12 4.213 563,011 +8,736 0.04% 2,371,820
2012-07-13 2012-07-11 4.281 554,275 +16,597 0.03% 2,373,088
2012-07-12 2012-07-10 4.304 537,678 +8,735 0.03% 2,314,340
2012-07-11 2012-07-09 4.327 528,943 +1,747 0.03% 2,288,852
2012-07-10 2012-07-06 4.419 527,196 +45,425 0.03% 2,329,574
2012-07-09 2012-07-05 4.190 481,771 +6,988 0.03% 2,018,547
2012-07-06 2012-07-04 4.236 474,783 -874 0.03% 2,011,008
2012-07-05 2012-07-03 4.213 475,657 -38,435 0.03% 2,003,820
2012-07-04 2012-06-29 4.167 514,092 +41,056 0.03% 2,142,196
2012-07-03 2012-06-28 4.144 473,036 +10,482 0.03% 1,960,288
2012-06-29 2012-06-27 4.281 462,554 -44,550 0.03% 1,980,392
2012-06-28 2012-06-26 4.144 507,104 +17,471 0.03% 2,101,467
2012-06-27 2012-06-25 4.518 489,633 -3,495 0.03% 2,212,395
2012-06-26 2012-06-22 4.471 493,128 -12,589 0.03% 2,204,609
2012-06-25 2012-06-21 4.495 505,717 +30,953 0.03% 2,272,980
2012-06-22 2012-06-20 4.542 474,764 -122,139 0.03% 2,156,560
2012-06-21 2012-06-19 4.471 596,903 +121,302 0.04% 2,668,552
2012-06-20 2012-06-18 4.351 475,601 -836 0.03% 2,069,400
2012-06-19 2012-06-15 4.303 476,437 +26,770 0.03% 2,050,257
2012-06-18 2012-06-14 4.303 449,667 -38,482 0.03% 1,935,057
2012-06-15 2012-06-13 4.327 488,149 -41,828 0.03% 2,112,327
2012-06-14 2012-06-12 4.327 529,977 +58,559 0.03% 2,293,326
2012-06-12 2012-06-08 4.279 471,418 -11,712 0.03% 2,017,388
2012-06-11 2012-06-07 4.255 483,130 -1,673 0.03% 2,055,958
2012-06-06 2012-06-04 3.993 484,803 -4,183 0.03% 1,935,584
2012-06-01 2012-05-30 4.184 488,986 -1,673 0.03% 2,045,807
2012-05-31 2012-05-29 4.184 490,659 +12,549 0.03% 2,052,807
2012-05-10 2012-05-08 4.184 478,110 -12,549 0.03% 2,000,305
2012-05-09 2012-05-07 4.184 490,659 +4,183 0.03% 2,052,807
2012-05-07 2012-05-03 4.375 486,476 -3,346 0.03% 2,128,349
2012-05-03 2012-04-30 4.327 489,822 -837 0.03% 2,119,567
2012-04-30 2012-04-26 4.351 490,659 -4,183 0.03% 2,134,919
2012-04-27 2012-04-25 4.279 494,842 +8,366 0.03% 2,117,629
2012-04-26 2012-04-24 4.208 486,476 +1,673 0.03% 2,046,936
2012-04-24 2012-04-20 4.375 484,803 -836 0.03% 2,121,029
2012-04-23 2012-04-19 4.351 485,639 -4,183 0.03% 2,113,076
2012-04-20 2012-04-18 4.351 489,822 +1,673 0.03% 2,131,277
2012-04-19 2012-04-17 4.351 488,149 -837 0.03% 2,123,998
2012-04-17 2012-04-13 4.375 488,986 +1,673 0.03% 2,139,330
2012-04-16 2012-04-12 4.303 487,313 -2,509 0.03% 2,097,059
2012-04-11 2012-04-05 4.279 489,822 -21,751 0.03% 2,096,146
2012-04-10 2012-04-03 4.232 511,573 +6,693 0.03% 2,164,767
2012-04-02 2012-03-29 4.016 504,880 -13,385 0.03% 2,027,812
2012-03-30 2012-03-28 4.040 518,265 -12,549 0.03% 2,093,962
2012-03-21 2012-03-19 3.801 530,814 +20,914 0.03% 2,017,761
2012-03-20 2012-03-16 3.873 509,900 +25,097 0.03% 1,974,833
2012-03-14 2012-03-12 4.136 484,803 +12,549 0.03% 2,005,126
2012-03-09 2012-03-07 4.232 472,254 -8,366 0.03% 1,998,385
2012-03-07 2012-03-05 4.471 480,620 +33,463 0.03% 2,148,690
2012-03-06 2012-03-02 4.471 447,157 -2,510 0.03% 1,999,088
2012-03-02 2012-02-29 4.447 449,667 -12,549 0.03% 1,999,559
2012-02-29 2012-02-27 4.447 462,216 +1,674 0.03% 2,055,361
2012-02-28 2012-02-24 4.495 460,542 +836 0.03% 2,069,938
2012-02-27 2012-02-23 4.542 459,706 +5,019 0.03% 2,088,161
2012-02-22 2012-02-20 4.447 454,687 -20,914 0.03% 2,021,882
2012-02-16 2012-02-14 4.232 475,601 -33,462 0.03% 2,012,548
2012-02-13 2012-02-09 4.279 509,063 -50,194 0.03% 2,178,486
2012-02-10 2012-02-08 4.112 559,257 -41,828 0.04% 2,299,694
2012-02-09 2012-02-07 3.945 601,085 +8,365 0.04% 2,371,101
2012-01-30 2012-01-26 3.945 592,720 -41,828 0.04% 2,338,104
2012-01-26 2012-01-19 3.658 634,548 -8,366 0.04% 2,321,059
2012-01-19 2012-01-17 3.562 642,914 -20,914 0.04% 2,290,179
2012-01-17 2012-01-13 3.467 663,828 +12,549 0.04% 2,301,197
2012-01-13 2012-01-11 3.371 651,279 -4,183 0.04% 2,195,414
2012-01-10 2012-01-06 3.251 655,462 +29,280 0.04% 2,131,163
2012-01-06 2012-01-04 3.323 626,182 +8,365 0.04% 2,080,873
2012-01-03 2011-12-29 3.299 617,817 +66,925 0.04% 2,038,305
2011-12-20 2011-12-16 3.299 550,892 -33,462 0.04% 1,817,506
2011-12-19 2011-12-15 3.227 584,354 +8,366 0.04% 1,885,993
2011-12-16 2011-12-14 3.299 575,988 -20,915 0.04% 1,900,303
2011-12-15 2011-12-13 3.275 596,903 -33,462 0.04% 1,955,035
2011-12-13 2011-12-09 3.251 630,365 +4,183 0.04% 2,049,563
2011-12-12 2011-12-08 3.275 626,182 +4,182 0.04% 2,050,933
2011-12-07 2011-12-05 3.490 622,000 +4,183 0.04% 2,171,068
2011-12-01 2011-11-29 3.323 617,817 +4,183 0.04% 2,053,075
2011-11-30 2011-11-28 3.275 613,634 +33,463 0.04% 2,009,834
2011-11-28 2011-11-24 3.323 580,171 +20,914 0.04% 1,927,974
2011-11-21 2011-11-17 3.467 559,257 +96,205 0.04% 1,938,696
2011-11-18 2011-11-16 3.538 463,052 -12,549 0.03% 1,638,407
2011-11-16 2011-11-14 3.658 475,601 +12,549 0.03% 1,739,660
2011-11-10 2011-11-08 3.921 463,052 +1,201 0.03% 1,815,532
2011-11-04 2011-11-02 3.921 461,851 +10,038 0.03% 1,810,823
2011-11-01 2011-10-28 4.112 451,813 -4,182 0.03% 1,857,879
2011-10-28 2011-10-26 3.801 455,995 +20,914 0.03% 1,733,355
2011-10-27 2011-10-25 3.801 435,081 -4,183 0.03% 1,653,855
2011-10-19 2011-10-17 4.040 439,264 -8,366 0.03% 1,774,772
2011-10-17 2011-10-13 4.016 447,630 +1,673 0.03% 1,797,872
2011-10-11 2011-10-07 3.299 445,957 +4,183 0.03% 1,471,304
2011-09-27 2011-09-23 3.514 441,774 +4,183 0.03% 1,552,558
2011-09-15 2011-09-12 4.768 437,591 +16,293 0.03% 2,086,311
2011-09-12 2011-09-08 4.892 421,298 +4,027 0.03% 2,060,939
2011-09-07 2011-09-05 4.942 417,271 -13,692 0.03% 2,061,963
2011-09-06 2011-09-02 5.016 430,963 +13,692 0.03% 2,161,727
2011-09-01 2011-08-30 5.041 417,271 +8,055 0.03% 2,103,409
2011-08-23 2011-08-19 4.743 409,216 -4,027 0.03% 1,940,866
2011-08-18 2011-08-16 4.942 413,243 -40,271 0.03% 2,042,058
2011-08-17 2011-08-15 4.842 453,514 +40,271 0.03% 2,196,013
2011-08-11 2011-08-09 4.668 413,243 +12,081 0.03% 1,929,181
2011-08-10 2011-08-08 5.016 401,162 -8,054 0.03% 2,012,244
2011-07-07 2011-07-05 6.034 409,216 -12,082 0.03% 2,469,269
2011-07-05 2011-06-30 5.786 421,298 -6,443 0.03% 2,437,557
2011-06-20 2011-06-16 5.562 427,741 -4,027 0.03% 2,379,241
2011-06-17 2011-06-15 5.662 431,768 +6,443 0.03% 2,444,527
2011-06-10 2011-06-08 5.711 425,325 +4,027 0.03% 2,429,172
2011-06-08 2011-06-03 5.835 421,298 -32,216 0.03% 2,458,481
2011-06-07 2011-06-02 5.910 453,514 -2,417 0.03% 2,680,262
2011-06-02 2011-05-31 6.238 455,931 +44,298 0.03% 2,844,068
2011-06-01 2011-05-30 6.187 411,633 +11,810 0.03% 2,546,693
2011-04-29 2011-04-27 6.315 399,823 +19,557 0.03% 2,524,735
2011-04-26 2011-04-20 6.494 380,266 +1,565 0.03% 2,469,291
2011-04-19 2011-04-15 6.673 378,701 -39,116 0.03% 2,526,899
2011-04-14 2011-04-12 6.621 417,817 +7,823 0.03% 2,766,539
2011-04-12 2011-04-08 6.724 409,994 +1,628 0.03% 2,756,667
2011-04-08 2011-04-06 6.647 408,366 -5,476 0.03% 2,714,400
2011-04-07 2011-04-04 6.724 413,842 -3,912 0.03% 2,782,539
2011-04-04 2011-03-31 6.621 417,754 -7,823 0.03% 2,766,122
2011-03-30 2011-03-28 6.391 425,577 -50,068 0.03% 2,720,002
2011-03-29 2011-03-25 6.315 475,645 +7,823 0.03% 3,003,522
2011-03-15 2011-03-11 6.264 467,822 -7,823 0.03% 2,930,203
2011-03-14 2011-03-10 6.366 475,645 -43,027 0.03% 3,027,843
2011-03-02 2011-02-28 6.187 518,672 -6,258 0.04% 3,208,922
2011-03-01 2011-02-25 6.085 524,930 +6,258 0.04% 3,193,959
2011-02-23 2011-02-21 6.570 518,672 +5,477 0.04% 3,407,822
2011-02-07 2011-01-31 7.056 513,195 -783 0.04% 3,621,117
2011-01-13 2011-01-11 7.286 513,978 -10,170 0.04% 3,744,901
2011-01-07 2011-01-05 7.235 524,148 +50,850 0.04% 3,792,201
2011-01-05 2011-01-03 6.979 473,298 +3,912 0.03% 3,303,302
2010-12-07 2010-12-03 7.056 469,386 -3,912 0.03% 3,311,999
2010-11-23 2010-11-19 7.082 473,298 +3,912 0.03% 3,351,702
2010-11-22 2010-11-18 6.979 469,386 +3,911 0.03% 3,275,999
2010-11-16 2010-11-12 7.337 465,475 -39,115 0.03% 3,415,303
2010-11-15 2010-11-11 7.567 504,590 -15,646 0.04% 3,818,399
2010-11-12 2010-11-10 7.491 520,236 -21,123 0.04% 3,896,898
2010-11-11 2010-11-09 7.670 541,359 -20,340 0.04% 4,152,003
2010-11-10 2010-11-08 7.618 561,699 +45,374 0.04% 4,279,282
2010-11-09 2010-11-05 7.414 516,325 -39,115 0.04% 3,828,002
2010-11-08 2010-11-04 7.363 555,440 +10,170 0.04% 4,089,598
2010-11-05 2010-11-03 7.337 545,270 +15,646 0.04% 4,000,778
2010-11-04 2010-11-02 7.184 529,624 -20,340 0.04% 3,804,740
2010-11-03 2010-11-01 7.158 549,964 +31,292 0.04% 3,936,799
2010-11-02 2010-10-29 7.107 518,672 -10,170 0.04% 3,686,282
2010-11-01 2010-10-28 6.954 528,842 +10,953 0.04% 3,677,442
2010-10-28 2010-10-26 6.852 517,889 -17,993 0.04% 3,548,318
2010-10-26 2010-10-22 6.928 535,882 -7,824 0.04% 3,712,697
2010-10-25 2010-10-21 7.107 543,706 +7,824 0.04% 3,864,203
2010-10-15 2010-10-13 7.542 535,882 -39,116 0.04% 4,041,496
2010-10-14 2010-10-12 6.775 574,998 +3,912 0.04% 3,895,500
2010-10-13 2010-10-11 6.519 571,086 +11,734 0.04% 3,722,997
2010-10-08 2010-10-06 7.005 559,352 +3,912 0.04% 3,918,201
2010-10-07 2010-10-05 6.877 555,440 +7,823 0.04% 3,819,798
2010-10-06 2010-10-04 7.056 547,617 -4,694 0.04% 3,863,999
2010-10-04 2010-09-29 7.107 552,311 +5,476 0.04% 3,925,360
2010-09-30 2010-09-28 7.107 546,835 +7,823 0.04% 3,886,441
2010-09-28 2010-09-24 7.286 539,012 -11,734 0.04% 3,927,302
2010-09-22 2010-09-20 7.465 550,746 +39,115 0.04% 4,111,357
2010-09-17 2010-09-15 7.440 511,631 -11,735 0.04% 3,806,281
2010-09-16 2010-09-14 7.440 523,366 +4,694 0.04% 3,893,584
2010-09-15 2010-09-13 7.286 518,672 -50,850 0.04% 3,779,102
2010-09-14 2010-09-10 7.235 569,522 -3,911 0.04% 4,120,481
2010-09-13 2010-09-09 7.337 573,433 +5,476 0.04% 4,207,417
2010-09-10 2010-09-08 7.674 567,957 +3,911 0.04% 4,358,486
2010-09-09 2010-09-07 7.700 564,046 -1,797 0.04% 4,343,246
2010-09-08 2010-09-06 7.595 565,843 +15,273 0.04% 4,297,803
2010-09-07 2010-09-03 7.595 550,570 -54,217 0.04% 4,181,799
2010-09-06 2010-09-02 7.438 604,787 -81,708 0.04% 4,498,559
2010-09-03 2010-09-01 7.255 686,495 -6,872 0.05% 4,980,463
2010-09-02 2010-08-31 7.072 693,367 +38,181 0.05% 4,903,199
2010-08-27 2010-08-25 7.098 655,186 -3,818 0.05% 4,650,359
2010-08-26 2010-08-24 7.072 659,004 +30,545 0.05% 4,660,198
2010-08-25 2010-08-23 7.045 628,459 -31,309 0.05% 4,427,737
2010-08-24 2010-08-20 7.176 659,768 -26,727 0.05% 4,734,721
2010-08-23 2010-08-19 7.255 686,495 +29,782 0.05% 4,980,463
2010-08-20 2010-08-18 7.281 656,713 -70,253 0.05% 4,781,597
2010-08-17 2010-08-13 6.810 726,966 -12,982 0.05% 4,950,397
2010-08-12 2010-08-10 6.574 739,948 +3,818 0.05% 4,864,380
2010-08-10 2010-08-06 6.679 736,130 +22,909 0.05% 4,916,401
2010-08-09 2010-08-05 6.705 713,221 -7,636 0.05% 4,782,078
2010-08-06 2010-08-04 6.993 720,857 +61,089 0.05% 5,040,957
2010-08-05 2010-08-03 7.124 659,768 -90,871 0.05% 4,700,161
2010-08-03 2010-07-30 6.914 750,639 -11,454 0.06% 5,190,242
2010-07-29 2010-07-27 6.783 762,093 -38,181 0.06% 5,169,640
2010-07-28 2010-07-26 6.783 800,274 -7,636 0.06% 5,428,640
2010-07-27 2010-07-23 6.836 807,910 +52,690 0.06% 5,522,759
2010-07-22 2010-07-20 6.364 755,220 -3,818 0.06% 4,806,538
2010-07-21 2010-07-19 6.207 759,038 -3,819 0.06% 4,711,557
2010-07-19 2010-07-15 6.181 762,857 +38,181 0.06% 4,715,283
2010-07-15 2010-07-13 6.260 724,676 -30,544 0.05% 4,536,223
2010-07-14 2010-07-12 6.417 755,220 +12,981 0.06% 4,846,098
2010-07-13 2010-07-09 6.286 742,239 +34,363 0.05% 4,665,601
2010-07-08 2010-07-06 5.972 707,876 -28,254 0.05% 4,227,120
2010-07-07 2010-07-05 5.814 736,130 +28,254 0.05% 4,280,161
2010-07-06 2010-07-02 5.867 707,876 -22,909 0.05% 4,152,960
2010-06-30 2010-06-28 6.076 730,785 -38,181 0.05% 4,440,483
2010-06-28 2010-06-24 6.181 768,966 +14,509 0.06% 4,753,043
2010-06-25 2010-06-23 6.233 754,457 +15,273 0.06% 4,702,882
2010-06-24 2010-06-22 6.338 739,184 -54,981 0.05% 4,685,118
2010-06-22 2010-06-18 6.103 794,165 -34,363 0.06% 4,846,400
2010-06-21 2010-06-17 5.867 828,528 -22,909 0.06% 4,860,800
2010-06-18 2010-06-15 5.736 851,437 -21,381 0.06% 4,883,703
2010-06-17 2010-06-14 5.710 872,818 +43,526 0.06% 4,983,481
2010-06-15 2010-06-11 5.579 829,292 +15,273 0.06% 4,626,363
2010-06-14 2010-06-10 5.579 814,019 +14,509 0.06% 4,541,159
2010-06-11 2010-06-09 5.683 799,510 -66,435 0.06% 4,543,978
2010-06-10 2010-06-08 5.683 865,945 +4,581 0.06% 4,921,558
2010-06-09 2010-06-07 5.631 861,364 +45,818 0.06% 4,850,402
2010-06-08 2010-06-04 5.814 815,546 +38,181 0.06% 4,741,918
2010-06-07 2010-06-03 5.814 777,365 -80,180 0.06% 4,519,918
2010-06-04 2010-06-02 5.788 857,545 +80,180 0.06% 4,963,657
2010-06-03 2010-06-01 6.135 777,365 +15,272 0.06% 4,768,772
2010-06-02 2010-05-31 6.189 762,093 +12,400 0.06% 4,716,276
2010-06-01 2010-05-28 6.189 749,693 -114,712 0.06% 4,639,538
2010-05-31 2010-05-27 5.999 864,405 +48,105 0.07% 5,185,922
2010-05-28 2010-05-26 5.810 816,300 -14,801 0.06% 4,742,901
2010-05-27 2010-05-25 5.729 831,101 +19,982 0.06% 4,761,518
2010-05-24 2010-05-19 5.810 811,119 +5,180 0.06% 4,712,798
2010-05-20 2010-05-18 5.999 805,939 +9,621 0.06% 4,835,161
2010-05-19 2010-05-17 5.918 796,318 -3,700 0.06% 4,712,880
2010-05-18 2010-05-14 6.135 800,018 -40,704 0.06% 4,907,738
2010-05-17 2010-05-13 6.189 840,722 -40,704 0.06% 5,202,878
2010-05-12 2010-05-10 6.324 881,426 -3,701 0.07% 5,573,878
2010-05-11 2010-05-07 6.053 885,127 -3,700 0.07% 5,358,082
2010-05-10 2010-05-06 5.891 888,827 +12,581 0.07% 5,236,360
2010-05-06 2010-05-04 6.270 876,246 -3,700 0.07% 5,493,761
2010-05-05 2010-05-03 6.297 879,946 +11,101 0.07% 5,540,739
2010-05-04 2010-04-30 6.486 868,845 +7,401 0.07% 5,635,200
2010-04-29 2010-04-27 6.378 861,444 +37,003 0.07% 5,494,078
2010-04-28 2010-04-26 6.729 824,441 +5,181 0.06% 5,547,722
2010-04-27 2010-04-23 6.675 819,260 -28,123 0.06% 5,468,579
2010-04-26 2010-04-22 6.837 847,383 +37,004 0.06% 5,793,700
2010-04-23 2010-04-21 6.864 810,379 -3,701 0.06% 5,562,598
2010-04-21 2010-04-19 6.810 814,080 +3,701 0.06% 5,544,002
2010-04-20 2010-04-16 7.243 810,379 +31,823 0.06% 5,869,198
2010-04-19 2010-04-15 7.378 778,556 +22,202 0.06% 5,743,918
2010-04-16 2010-04-14 7.540 756,354 +3,700 0.06% 5,702,760
2010-04-15 2010-04-13 7.540 752,654 -11,101 0.06% 5,674,862
2010-04-14 2010-04-12 7.756 763,755 -21,462 0.06% 5,923,682
2010-04-13 2010-04-09 7.864 785,217 -17,022 0.06% 6,175,021
2010-04-12 2010-04-08 8.053 802,239 -8,140 0.06% 6,460,644
2010-04-08 2010-04-01 7.945 810,379 -45,885 0.06% 6,438,597
2010-04-07 2010-03-31 7.783 856,264 +7,401 0.07% 6,664,321
2010-04-01 2010-03-30 7.702 848,863 +12,581 0.06% 6,537,899
2010-03-31 2010-03-29 7.567 836,282 +14,802 0.06% 6,328,001
2010-03-30 2010-03-26 7.513 821,480 +7,400 0.06% 6,171,597
2010-03-29 2010-03-25 7.486 814,080 +1,480 0.06% 6,094,002
2010-03-26 2010-03-24 7.486 812,600 +11,102 0.06% 6,082,923
2010-03-25 2010-03-23 7.486 801,498 +7,400 0.06% 5,999,817
2010-03-23 2010-03-19 7.783 794,098 -740 0.06% 6,180,482
2010-03-19 2010-03-17 7.783 794,838 -1,480 0.06% 6,186,242
2010-03-18 2010-03-16 7.675 796,318 -73,267 0.06% 6,111,680
2010-03-17 2010-03-15 7.864 869,585 +3,700 0.07% 6,838,499
2010-03-16 2010-03-12 8.026 865,885 +3,701 0.07% 6,949,802
2010-03-15 2010-03-11 8.053 862,184 +11,101 0.07% 6,943,397
2010-03-12 2010-03-10 8.161 851,083 +19,242 0.07% 6,945,997
2010-03-11 2010-03-09 8.134 831,841 +14,061 0.06% 6,766,477
2010-03-10 2010-03-08 7.999 817,780 +111,751 0.06% 6,541,600
2010-03-08 2010-03-04 7.891 706,029 -37,004 0.05% 5,571,359
2010-03-05 2010-03-03 8.053 743,033 +35,524 0.06% 5,983,842
2010-03-04 2010-03-02 8.161 707,509 -68,087 0.05% 5,774,238
2010-03-03 2010-03-01 8.107 775,596 -92,509 0.06% 6,288,001
2010-03-02 2010-02-26 7.378 868,105 +51,805 0.07% 6,404,580
2010-02-26 2010-02-24 7.459 816,300 +10,361 0.06% 6,088,561
2010-02-25 2010-02-23 7.513 805,939 -7,401 0.06% 6,054,841
2010-02-24 2010-02-22 7.405 813,340 +76,228 0.06% 6,022,523
2010-02-23 2010-02-19 7.567 737,112 +19,242 0.06% 5,577,599
2010-02-19 2010-02-17 7.756 717,870 +18,502 0.05% 5,567,798
2010-02-18 2010-02-12 7.783 699,368 -741 0.05% 5,443,196
2010-02-17 2010-02-11 7.783 700,109 -3,700 0.05% 5,448,964
2010-02-12 2010-02-10 7.567 703,809 -7,401 0.05% 5,325,601
2010-02-11 2010-02-09 7.432 711,210 +7,401 0.05% 5,285,503
2010-02-10 2010-02-08 7.432 703,809 -11,101 0.05% 5,230,501
2010-02-09 2010-02-05 7.432 714,910 +22,202 0.05% 5,313,000
2010-02-08 2010-02-04 7.864 692,708 -11,101 0.05% 5,447,522
2010-02-05 2010-02-03 8.053 703,809 +14,802 0.05% 5,667,961
2010-02-04 2010-02-02 7.891 689,007 +17,761 0.05% 5,437,037
2010-02-02 2010-01-29 7.540 671,246 -10,361 0.05% 5,061,062
2010-02-01 2010-01-28 7.459 681,607 +3,701 0.05% 5,083,922
2010-01-29 2010-01-27 7.432 677,906 -37,004 0.05% 5,037,997
2010-01-28 2010-01-26 7.513 714,910 +18,502 0.05% 5,370,960
2010-01-27 2010-01-25 7.891 696,408 +1,480 0.05% 5,495,439
2010-01-22 2010-01-20 8.351 694,928 -37,004 0.05% 5,803,020
2010-01-21 2010-01-19 8.296 731,932 +6,661 0.06% 6,072,463
2010-01-20 2010-01-18 8.215 725,271 -11,101 0.06% 5,958,400
2010-01-19 2010-01-15 8.134 736,372 +51,805 0.06% 5,989,899
2010-01-18 2010-01-14 8.269 684,567 -18,502 0.05% 5,661,000
2010-01-15 2010-01-13 8.432 703,069 +68,087 0.05% 5,928,002
2010-01-14 2010-01-12 8.891 634,982 -37,004 0.05% 5,645,639
2010-01-13 2010-01-11 8.918 671,986 +116,932 0.05% 5,992,802
2010-01-12 2010-01-08 8.891 555,054 +11,101 0.04% 4,934,997
2010-01-11 2010-01-07 8.945 543,953 +33,303 0.04% 4,865,698
2010-01-08 2010-01-06 8.783 510,650 -31,823 0.04% 4,485,000
2010-01-07 2010-01-05 8.999 542,473 -740 0.04% 4,881,779
2010-01-06 2010-01-04 9.026 543,213 +2,960 0.04% 4,903,118
2010-01-05 2009-12-31 8.918 540,253 -33,303 0.04% 4,818,001
2010-01-04 2009-12-29 8.783 573,556 +3,700 0.04% 5,037,499
2009-12-30 2009-12-28 8.783 569,856 +14,802 0.04% 5,005,002
2009-12-29 2009-12-24 8.837 555,054 +48,104 0.04% 4,904,997
2009-12-23 2009-12-21 8.567 506,950 +11,101 0.04% 4,342,903
2009-12-22 2009-12-18 8.594 495,849 -8,140 0.04% 4,261,204
2009-12-21 2009-12-17 8.864 503,989 -11,841 0.04% 4,467,357
2009-12-18 2009-12-16 9.053 515,830 +3,700 0.04% 4,669,896
2009-12-17 2009-12-15 9.594 512,130 -44,404 0.04% 4,913,199
2009-12-15 2009-12-11 9.891 556,534 +11,101 0.04% 5,504,635
2009-12-14 2009-12-10 9.756 545,433 -1,481 0.04% 5,321,136
2009-12-11 2009-12-09 10.350 546,914 -2,220 0.04% 5,660,745
2009-12-10 2009-12-08 10.458 549,134 +16,282 0.04% 5,743,083
2009-12-09 2009-12-07 10.215 532,852 -25,163 0.04% 5,443,198
2009-12-08 2009-12-04 10.404 558,015 -21,462 0.04% 5,805,804
2009-12-07 2009-12-03 10.323 579,477 -51,805 0.04% 5,982,123
2009-12-04 2009-12-02 10.080 631,282 -25,162 0.05% 6,363,382
2009-12-03 2009-12-01 9.404 656,444 +25,902 0.05% 6,173,518
2009-12-02 2009-11-30 9.269 630,542 -34,783 0.05% 5,844,723
2009-12-01 2009-11-27 9.053 665,325 +40,704 0.05% 6,023,299
2009-11-30 2009-11-26 9.296 624,621 -144,314 0.05% 5,806,719
2009-11-25 2009-11-23 8.864 768,935 -9,621 0.06% 6,815,838
2009-11-24 2009-11-20 8.891 778,556 +37,003 0.06% 6,922,158
2009-11-23 2009-11-19 8.891 741,553 +1,481 0.06% 6,593,164
2009-11-20 2009-11-18 8.999 740,072 +9,620 0.06% 6,659,996
2009-11-19 2009-11-17 9.161 730,452 +43,665 0.06% 6,691,865
2009-11-18 2009-11-16 9.161 686,787 +7,400 0.05% 6,291,838
2009-11-17 2009-11-13 9.026 679,387 +6,661 0.05% 6,132,244
2009-11-16 2009-11-12 9.107 672,726 -18,502 0.05% 6,126,661
2009-11-13 2009-11-11 8.972 691,228 -8,140 0.05% 6,201,763
2009-11-12 2009-11-10 8.918 699,368 -70,307 0.05% 6,236,996
2009-11-11 2009-11-09 9.296 769,675 +46,624 0.06% 7,155,197
2009-11-10 2009-11-06 8.864 723,051 +4,441 0.06% 6,409,122
2009-11-09 2009-11-05 8.621 718,610 -5,921 0.06% 6,194,977
2009-11-06 2009-11-04 8.702 724,531 +54,025 0.06% 6,304,761
2009-11-05 2009-11-03 8.594 670,506 +22,203 0.05% 5,762,163
2009-11-04 2009-11-02 8.729 648,303 +19,981 0.05% 5,658,956
2009-11-03 2009-10-30 8.432 628,322 +7,401 0.05% 5,297,764
2009-11-02 2009-10-29 8.242 620,921 +18,502 0.05% 5,117,902
2009-10-30 2009-10-28 8.594 602,419 +7,401 0.05% 5,177,040
2009-10-29 2009-10-27 8.945 595,018 +25,162 0.05% 5,322,478
2009-10-28 2009-10-23 9.323 569,856 +10,361 0.04% 5,313,002
2009-10-27 2009-10-22 9.459 559,495 -1,480 0.04% 5,292,002
2009-10-23 2009-10-21 9.486 560,975 +6,661 0.04% 5,321,161
2009-10-22 2009-10-20 9.350 554,314 -11,101 0.04% 5,183,078
2009-10-21 2009-10-19 8.918 565,415 +185,018 0.04% 5,042,397
2009-10-20 2009-10-16 8.351 380,397 -7,401 0.03% 3,176,518
2009-10-16 2009-10-14 8.459 387,798 +22,202 0.03% 3,280,240
2009-10-15 2009-10-13 8.378 365,596 -3,700 0.03% 3,062,802
2009-10-13 2009-10-09 8.513 369,296 -14,802 0.03% 3,143,699
2009-10-12 2009-10-08 8.540 384,098 -3,700 0.03% 3,280,083
2009-10-09 2009-10-07 8.486 387,798 -7,401 0.03% 3,290,720
2009-10-08 2009-10-06 8.296 395,199 +23,683 0.03% 3,278,763
2009-10-07 2009-10-05 7.945 371,516 -11,101 0.03% 2,951,757
2009-10-05 2009-09-30 8.107 382,617 -20,722 0.03% 3,101,996
2009-10-02 2009-09-29 7.999 403,339 +6,660 0.03% 3,226,396
2009-09-29 2009-09-25 8.269 396,679 -5,920 0.03% 3,280,321
2009-09-25 2009-09-23 8.758 402,599 +14,801 0.03% 3,525,983
2009-09-24 2009-09-22 8.923 387,798 -4,849 0.03% 3,460,236
2009-09-21 2009-09-17 9.088 392,647 -2,185 0.03% 3,568,183
2009-09-18 2009-09-16 8.923 394,832 -1,457 0.03% 3,522,999
2009-09-17 2009-09-15 8.923 396,289 -116,556 0.03% 3,535,999
2009-09-16 2009-09-14 9.060 512,845 -30,596 0.04% 4,646,403
2009-09-15 2009-09-11 9.307 543,441 -2,913 0.04% 5,057,884
2009-09-14 2009-09-10 9.335 546,354 +85,231 0.04% 5,099,996
2009-09-11 2009-09-09 9.115 461,123 +7,285 0.04% 4,203,119
2009-09-10 2009-09-08 9.170 453,838 +32,781 0.04% 4,161,636
2009-09-09 2009-09-07 9.307 421,057 +3,642 0.03% 3,918,839
2009-09-08 2009-09-04 8.923 417,415 -29,139 0.03% 3,724,502
2009-09-07 2009-09-03 8.484 446,554 +47,351 0.03% 3,788,343
2009-09-04 2009-09-02 7.907 399,203 +70,662 0.03% 3,156,480
2009-09-03 2009-09-01 8.017 328,541 -12,384 0.03% 2,633,839
2009-09-02 2009-08-31 7.660 340,925 -3,643 0.03% 2,611,439
2009-09-01 2009-08-28 8.017 344,568 -7,284 0.03% 2,762,324
2009-08-31 2009-08-27 8.182 351,852 +3,642 0.03% 2,878,678
2009-08-28 2009-08-26 8.566 348,210 -29,139 0.03% 2,982,721
2009-08-27 2009-08-25 8.648 377,349 +36,424 0.03% 3,263,402
2009-08-26 2009-08-24 8.731 340,925 +8,742 0.03% 2,976,479
2009-08-25 2009-08-21 8.648 332,183 -22,583 0.03% 2,872,796
2009-08-24 2009-08-20 8.758 354,766 -5,099 0.03% 3,107,059
2009-08-21 2009-08-19 8.593 359,865 +29,867 0.03% 3,092,436
2009-08-20 2009-08-18 8.868 329,998 -1,457 0.03% 2,926,379
2009-08-19 2009-08-17 8.703 331,455 +13,112 0.03% 2,884,700
2009-08-18 2009-08-14 9.390 318,343 -26,225 0.02% 2,989,085
2009-08-17 2009-08-13 9.472 344,568 +44,437 0.03% 3,263,705
2009-08-14 2009-08-12 9.307 300,131 +7,285 0.02% 2,793,363
2009-08-13 2009-08-11 9.554 292,846 +5,828 0.02% 2,797,920
2009-08-12 2009-08-10 9.637 287,018 +7,285 0.02% 2,765,878
2009-08-10 2009-08-06 10.076 279,733 -28,411 0.02% 2,818,555
2009-08-07 2009-08-05 10.241 308,144 +31,324 0.03% 3,155,581
2009-08-06 2009-08-04 10.241 276,820 +26,954 0.02% 2,834,804
2009-08-05 2009-08-03 10.954 249,866 +2,185 0.02% 2,737,139
2009-08-04 2009-07-31 10.625 247,681 -3,642 0.02% 2,631,604
2009-07-31 2009-07-29 10.680 251,323 +7,285 0.02% 2,684,100
2009-07-30 2009-07-28 11.147 244,038 -72,848 0.02% 2,720,197
2009-07-29 2009-07-27 10.900 316,886 +27,682 0.03% 3,453,905
2009-07-28 2009-07-24 10.021 289,204 -21,854 0.02% 2,898,104
2009-07-27 2009-07-23 9.774 311,058 +43,709 0.03% 3,040,242
2009-07-24 2009-07-22 9.417 267,349 +3,642 0.02% 2,517,616
2009-07-23 2009-07-21 9.719 263,707 -14,570 0.02% 2,562,959
2009-07-22 2009-07-20 9.884 278,277 -65,562 0.02% 2,750,405
2009-07-20 2009-07-16 9.609 343,839 -3,642 0.03% 3,304,000
2009-07-17 2009-07-15 9.582 347,481 -7,285 0.03% 3,329,456
2009-07-15 2009-07-13 9.252 354,766 +65,562 0.03% 3,282,379
2009-07-14 2009-07-10 9.527 289,204 -13,841 0.02% 2,755,184
2009-07-13 2009-07-09 8.978 303,045 +3,643 0.03% 2,720,644
2009-07-10 2009-07-08 9.142 299,402 +13,841 0.03% 2,737,258
2009-07-09 2009-07-07 9.499 285,561 -7,285 0.02% 2,712,638
2009-07-08 2009-07-06 10.021 292,846 -2,914 0.02% 2,934,600
2009-07-07 2009-07-03 9.335 295,760 +36,424 0.03% 2,760,801
2009-07-06 2009-07-02 9.005 259,336 +2,914 0.02% 2,335,358
2009-07-02 2009-06-29 9.170 256,422 -3,643 0.02% 2,351,357
2009-06-30 2009-06-26 9.142 260,065 +3,643 0.02% 2,377,623
2009-06-29 2009-06-25 8.978 256,422 -9,470 0.02% 2,302,077
2009-06-26 2009-06-24 8.868 265,892 -5,100 0.02% 2,357,896
2009-06-24 2009-06-22 8.758 270,992 -18,212 0.02% 2,373,362
2009-06-23 2009-06-19 8.374 289,204 +1,457 0.02% 2,421,703
2009-06-18 2009-06-16 8.593 287,747 +8,014 0.02% 2,472,703
2009-06-16 2009-06-12 9.417 279,733 +10,927 0.02% 2,634,236
2009-06-11 2009-06-09 9.033 268,806 -18,212 0.02% 2,428,017
2009-06-10 2009-06-08 9.390 287,018 +18,212 0.02% 2,694,958
2009-06-09 2009-06-05 9.719 268,806 -7,285 0.02% 2,612,516
2009-06-08 2009-06-04 9.774 276,091 +3,642 0.02% 2,698,479
2009-06-05 2009-06-03 9.829 272,449 +14,570 0.02% 2,677,843
2009-06-04 2009-06-02 9.582 257,879 -129,668 0.02% 2,470,917
2009-06-03 2009-06-01 9.692 387,547 +128,211 0.03% 3,755,916
2009-06-02 2009-05-29 9.170 259,336 -28,411 0.02% 2,378,078
2009-06-01 2009-05-27 8.758 287,747 -10,927 0.02% 2,520,103
2009-05-29 2009-05-26 8.429 298,674 -7,284 0.03% 2,517,402
2009-05-26 2009-05-22 8.479 305,958 +11,295 0.03% 2,594,069
2009-05-25 2009-05-21 8.732 294,663 +3,551 0.03% 2,573,004
2009-05-22 2009-05-20 8.648 291,112 +17,750 0.03% 2,517,397
2009-05-21 2009-05-19 9.042 273,362 -190,288 0.02% 2,471,703
2009-05-20 2009-05-18 8.901 463,650 +71,003 0.04% 4,126,962
2009-05-19 2009-05-15 8.479 392,647 +14,201 0.03% 3,329,062
2009-05-18 2009-05-14 8.281 378,446 +17,751 0.03% 3,134,039
2009-05-15 2009-05-13 8.422 360,695 -16,331 0.03% 3,037,837
2009-05-13 2009-05-11 8.000 377,026 +3,550 0.03% 3,016,080
2009-05-12 2009-05-08 8.366 373,476 +24,851 0.03% 3,124,441
2009-05-11 2009-05-07 8.000 348,625 -15,621 0.03% 2,788,881
2009-05-08 2009-05-06 7.690 364,246 -21,300 0.03% 2,800,984
2009-05-07 2009-05-05 7.126 385,546 -43,312 0.03% 2,747,577
2009-05-06 2009-05-04 6.957 428,858 -58,933 0.04% 2,983,758
2009-05-05 2009-04-30 6.366 487,791 -7,810 0.04% 3,105,242
2009-05-04 2009-04-29 6.225 495,601 +21,301 0.04% 3,085,159
2009-04-30 2009-04-28 5.634 474,300 -3,550 0.04% 2,671,999
2009-04-29 2009-04-27 5.803 477,850 -7,811 0.04% 2,772,758
2009-04-28 2009-04-24 6.394 485,661 +12,781 0.04% 3,105,362
2009-04-27 2009-04-23 6.338 472,880 +2,840 0.04% 2,996,999
2009-04-24 2009-04-22 6.056 470,040 -39,052 0.04% 2,846,600
2009-04-23 2009-04-21 6.281 509,092 +28,402 0.04% 3,197,822
2009-04-22 2009-04-20 6.338 480,690 -10,651 0.04% 3,046,497
2009-04-21 2009-04-17 6.366 491,341 -305,313 0.04% 3,127,841
2009-04-20 2009-04-16 6.760 796,654 +53,252 0.07% 5,385,601
2009-04-16 2009-04-14 6.450 743,402 +73,133 0.07% 4,795,262
2009-04-15 2009-04-09 6.197 670,269 +14,201 0.06% 4,153,603
2009-04-14 2009-04-08 5.859 656,068 +53,252 0.06% 3,843,840
2009-04-09 2009-04-07 6.169 602,816 -108,634 0.05% 3,718,622
2009-04-08 2009-04-06 6.366 711,450 -220,110 0.06% 4,529,038
2009-04-07 2009-04-03 6.394 931,560 -534,652 0.08% 5,956,482
2009-04-06 2009-04-02 6.281 1,466,212 +8,520 0.13% 9,209,897
2009-04-03 2009-04-01 5.718 1,457,692 +35,501 0.13% 8,335,180
2009-04-02 2009-03-31 5.436 1,422,191 +42,602 0.12% 7,731,583
2009-04-01 2009-03-30 5.324 1,379,589 +355,015 0.12% 7,344,542
2009-03-31 2009-03-27 5.746 1,024,574 +7,101 0.09% 5,887,442
2009-03-30 2009-03-26 5.408 1,017,473 -7,101 0.09% 5,502,718
2009-03-27 2009-03-25 5.352 1,024,574 -7,100 0.09% 5,483,402
2009-03-26 2009-03-24 5.521 1,031,674 -107,214 0.09% 5,695,761
2009-03-25 2009-03-23 4.958 1,138,888 +656,777 0.10% 5,646,078
2009-03-24 2009-03-20 4.591 482,111 +17,751 0.04% 2,213,542
2009-03-23 2009-03-19 4.676 464,360 -28,401 0.04% 2,171,281
2009-03-20 2009-03-18 4.451 492,761 +7,100 0.04% 2,193,040
2009-03-19 2009-03-17 4.366 485,661 -23,431 0.04% 2,120,401
2009-03-18 2009-03-16 4.422 509,092 -317,383 0.04% 2,251,381
2009-03-17 2009-03-13 4.310 826,475 -259,161 0.07% 3,561,839
2009-03-13 2009-03-11 4.225 1,085,636 -710 0.10% 4,586,999
2009-03-12 2009-03-10 4.113 1,086,346 -173,958 0.10% 4,467,599
2009-03-09 2009-03-05 3.859 1,260,304 -21,301 0.11% 4,863,501
2009-03-06 2009-03-04 3.831 1,281,605 -710 0.11% 4,909,602
2009-03-05 2009-03-03 3.408 1,282,315 +7,101 0.11% 4,370,521
2009-03-02 2009-02-26 3.662 1,275,214 +14,200 0.11% 4,669,599
2009-02-26 2009-02-24 3.915 1,261,014 -7,100 0.11% 4,937,281
2009-02-25 2009-02-23 3.972 1,268,114 -10,650 0.11% 5,036,520
2009-02-19 2009-02-17 3.774 1,278,764 -7,101 0.11% 4,826,678
2009-02-18 2009-02-16 4.000 1,285,865 -3,550 0.11% 5,143,241
2009-02-17 2009-02-13 4.028 1,289,415 -29,111 0.11% 5,193,761
2009-02-16 2009-02-12 3.915 1,318,526 +14,911 0.12% 5,162,460
2009-02-13 2009-02-11 4.000 1,303,615 -7,101 0.11% 5,214,238
2009-02-12 2009-02-10 4.084 1,310,716 +7,101 0.11% 5,353,401
2009-02-11 2009-02-09 4.084 1,303,615 -19,881 0.11% 5,324,398
2009-02-10 2009-02-06 4.084 1,323,496 +21,301 0.12% 5,405,599
2009-02-09 2009-02-05 3.915 1,302,195 -92,304 0.11% 5,098,518
2009-02-06 2009-02-04 3.774 1,394,499 -24,851 0.12% 5,263,519
2009-02-05 2009-02-03 3.634 1,419,350 -29,112 0.12% 5,157,419
2009-02-04 2009-02-02 3.577 1,448,462 +35,502 0.13% 5,181,601
2009-02-03 2009-01-30 3.803 1,412,960 +100,114 0.12% 5,372,999
2009-01-30 2009-01-23 3.408 1,312,846 +53,252 0.12% 4,474,580
2009-01-23 2009-01-21 3.549 1,259,594 +10,651 0.11% 4,470,481
2009-01-22 2009-01-20 3.690 1,248,943 -20,591 0.11% 4,608,579
2009-01-20 2009-01-16 3.915 1,269,534 +7,100 0.11% 4,970,640
2009-01-19 2009-01-15 3.887 1,262,434 -8,520 0.11% 4,907,281
2009-01-16 2009-01-14 3.972 1,270,954 +15,621 0.11% 5,047,800
2009-01-15 2009-01-13 3.774 1,255,333 +7,100 0.11% 4,738,238
2009-01-14 2009-01-12 3.831 1,248,233 +49,702 0.11% 4,781,760
2009-01-13 2009-01-09 4.253 1,198,531 +44,732 0.11% 5,097,760
2009-01-12 2009-01-08 4.225 1,153,799 +44,732 0.10% 4,875,000
2009-01-09 2009-01-07 4.479 1,109,067 -31,952 0.10% 4,967,159
2009-01-08 2009-01-06 4.507 1,141,019 -3,550 0.10% 5,142,402
2009-01-07 2009-01-05 4.113 1,144,569 +7,101 0.10% 4,707,041
2009-01-06 2009-01-02 4.028 1,137,468 -1,420 0.10% 4,581,718
2009-01-05 2008-12-31 3.887 1,138,888 +533,232 0.10% 4,427,038
2009-01-02 2008-12-29 3.943 605,656 -39,761 0.05% 2,388,401
2008-12-30 2008-12-24 3.915 645,417 +4,260 0.06% 2,527,018
2008-12-29 2008-12-22 3.887 641,157 +28,401 0.06% 2,492,279
2008-12-23 2008-12-19 4.253 612,756 +31,951 0.05% 2,606,260
2008-12-22 2008-12-18 4.282 580,805 +6,391 0.05% 2,486,721
2008-12-19 2008-12-17 4.000 574,414 -548,144 0.05% 2,297,558
2008-12-18 2008-12-16 3.803 1,122,558 -18,461 0.10% 4,268,701
2008-12-17 2008-12-15 3.577 1,141,019 -138,455 0.10% 4,081,782
2008-12-16 2008-12-12 3.352 1,279,474 +312,413 0.11% 4,288,758
2008-12-15 2008-12-11 3.493 967,061 -83,074 0.08% 3,377,759
2008-12-12 2008-12-10 3.521 1,050,135 -149,816 0.09% 3,697,501
2008-12-11 2008-12-09 3.352 1,199,951 -53,252 0.11% 4,022,200
2008-12-10 2008-12-08 3.465 1,253,203 +113,605 0.11% 4,341,899
2008-12-09 2008-12-05 3.183 1,139,598 -26,982 0.10% 3,627,298
2008-12-08 2008-12-04 2.929 1,166,580 +134,906 0.10% 3,417,441
2008-12-05 2008-12-03 3.070 1,031,674 -17,751 0.09% 3,167,540
2008-12-04 2008-12-02 2.817 1,049,425 -116,445 0.09% 2,956,001
2008-12-03 2008-12-01 2.958 1,165,870 -31,241 0.10% 3,448,201
2008-12-02 2008-11-28 2.591 1,197,111 +17,751 0.10% 3,102,240
2008-12-01 2008-11-27 2.563 1,179,360 -36,212 0.10% 3,023,020
2008-11-28 2008-11-26 2.422 1,215,572 +11,361 0.11% 2,944,641
2008-11-27 2008-11-25 2.253 1,204,211 -25,561 0.11% 2,713,599
2008-11-26 2008-11-24 2.141 1,229,772 +1,420 0.11% 2,632,639
2008-11-25 2008-11-21 2.253 1,228,352 -5,681 0.11% 2,767,999
2008-11-24 2008-11-20 2.169 1,234,033 +5,681 0.11% 2,676,521
2008-11-21 2008-11-19 2.338 1,228,352 -2,840 0.11% 2,871,799
2008-11-20 2008-11-18 2.253 1,231,192 -6,391 0.11% 2,774,399
2008-11-19 2008-11-17 2.451 1,237,583 +17,751 0.11% 3,032,821
2008-11-18 2008-11-14 2.479 1,219,832 +7,810 0.11% 3,023,680
2008-11-17 2008-11-13 2.394 1,212,022 +69,583 0.11% 2,901,901
2008-11-14 2008-11-12 2.563 1,142,439 +365,666 0.10% 2,928,381
2008-11-13 2008-11-11 2.591 776,773 -30,531 0.07% 2,012,960
2008-11-11 2008-11-07 2.422 807,304 +2,840 0.07% 1,955,639
2008-11-10 2008-11-06 2.282 804,464 -28,401 0.07% 1,835,459
2008-11-07 2008-11-05 2.535 832,865 +9,940 0.07% 2,111,399
2008-11-06 2008-11-04 2.253 822,925 +17,751 0.07% 1,854,400
2008-11-05 2008-11-03 2.282 805,174 +10,650 0.07% 1,837,079
2008-11-04 2008-10-31 2.197 794,524 -75,263 0.07% 1,745,640
2008-11-03 2008-10-30 1.944 869,787 +44,732 0.08% 1,690,500
2008-10-31 2008-10-29 1.718 825,055 -53,252 0.07% 1,417,640
2008-10-30 2008-10-28 1.690 878,307 +72,423 0.08% 1,484,399
2008-10-29 2008-10-27 1.746 805,884 -125,676 0.07% 1,407,399
2008-10-27 2008-10-23 2.197 931,560 -347,204 0.08% 2,046,721
2008-10-24 2008-10-22 2.225 1,278,764 -377,026 0.11% 2,845,579
2008-10-23 2008-10-21 2.422 1,655,790 +528,262 0.15% 4,011,039
2008-10-22 2008-10-20 2.535 1,127,528 +336,554 0.10% 2,858,400
2008-10-21 2008-10-17 2.394 790,974 +14,911 0.07% 1,893,801
2008-10-20 2008-10-16 2.451 776,063 +21,301 0.07% 1,901,820
2008-10-17 2008-10-15 2.535 754,762 -49,702 0.07% 1,913,400
2008-10-16 2008-10-14 2.676 804,464 +4,260 0.07% 2,152,699
2008-10-15 2008-10-13 2.563 800,204 +61,063 0.07% 2,051,140
2008-10-14 2008-10-10 2.535 739,141 +26,271 0.06% 1,873,799
2008-10-13 2008-10-09 2.845 712,870 +1,420 0.06% 2,028,079
2008-10-10 2008-10-08 3.129 711,450 -39,052 0.06% 2,226,157
2008-10-09 2008-10-06 3.361 750,502 +3,590 0.07% 2,522,304
2008-10-08 2008-10-03 3.535 746,912 -27,613 0.07% 2,640,079
2008-10-06 2008-10-02 3.622 774,525 +6,213 0.07% 2,805,001
2008-10-03 2008-09-30 3.274 768,312 +27,612 0.07% 2,515,380
2008-10-02 2008-09-29 3.332 740,700 -2,882,032 0.07% 2,467,901
2008-09-30 2008-09-26 3.535 3,622,732 +212,615 0.33% 12,805,120
2008-09-29 2008-09-25 3.651 3,410,117 +296,832 0.31% 12,448,799
2008-09-26 2008-09-24 3.680 3,113,285 -63,509 0.28% 11,455,399
2008-09-25 2008-09-23 3.911 3,176,794 -7,593 0.29% 12,425,402
2008-09-24 2008-09-22 4.723 3,184,387 -109,068 0.29% 15,038,380
2008-09-23 2008-09-19 3.795 3,293,455 -131,849 0.30% 12,500,018
2008-09-22 2008-09-18 3.506 3,425,304 -161,532 0.31% 12,008,040
2008-09-19 2008-09-17 3.737 3,586,836 +264,388 0.32% 13,405,680
2008-09-18 2008-09-16 4.027 3,322,448 +64,198 0.30% 13,380,139
2008-09-17 2008-09-12 4.259 3,258,250 -209,853 0.29% 13,876,801
2008-09-16 2008-09-11 4.143 3,468,103 +452,841 0.31% 14,368,639
2008-09-12 2008-09-10 4.491 3,015,262 +37,967 0.27% 13,540,802
2008-09-11 2008-09-09 4.896 2,977,295 +10,355 0.27% 14,577,941
2008-09-10 2008-09-08 5.070 2,966,940 +412,113 0.27% 15,042,999
2008-09-09 2008-09-05 5.070 2,554,827 +207,092 0.23% 12,953,501
2008-09-08 2008-09-04 5.447 2,347,735 +15,877 0.21% 12,787,762
2008-09-05 2008-09-03 5.621 2,331,858 +3,452 0.21% 13,106,642
2008-09-03 2008-09-01 5.852 2,328,406 +13,806 0.21% 13,626,920
2008-09-02 2008-08-29 6.084 2,314,600 -13,806 0.21% 14,082,601
2008-09-01 2008-08-28 6.055 2,328,406 -24,161 0.21% 14,099,140
2008-08-29 2008-08-27 6.113 2,352,567 -14,496 0.21% 14,381,761
2008-08-27 2008-08-25 5.910 2,367,063 -8,284 0.21% 13,990,319
2008-08-26 2008-08-21 5.708 2,375,347 -17,258 0.21% 13,557,540
2008-08-25 2008-08-20 5.881 2,392,605 +22,090 0.22% 14,071,962
2008-08-21 2008-08-19 6.316 2,370,515 +28,993 0.21% 14,972,241
2008-08-20 2008-08-18 6.461 2,341,522 -690 0.21% 15,128,321
2008-08-19 2008-08-15 6.519 2,342,212 +690 0.21% 15,268,499
2008-08-18 2008-08-14 6.606 2,341,522 +6,903 0.21% 15,467,521
2008-08-15 2008-08-13 6.519 2,334,619 +3,452 0.21% 15,219,001
2008-08-14 2008-08-12 6.664 2,331,167 +699,281 0.21% 15,534,198
2008-08-13 2008-08-11 6.751 1,631,886 +1,380 0.15% 11,016,239
2008-08-12 2008-08-08 6.809 1,630,506 +89,050 0.15% 11,101,403
2008-08-11 2008-08-07 7.127 1,541,456 +41,419 0.14% 10,986,361
2008-08-08 2008-08-05 7.359 1,500,037 +2,070 0.14% 11,038,837
2008-08-07 2008-08-04 7.678 1,497,967 -7,593 0.14% 11,501,004
2008-08-05 2008-08-01 7.852 1,505,560 -18,638 0.14% 11,821,021
2008-08-01 2008-07-30 7.967 1,524,198 -7,594 0.14% 12,143,998
2008-07-31 2008-07-29 7.852 1,531,792 +10,355 0.14% 12,026,983
2008-07-30 2008-07-28 8.170 1,521,437 -37,277 0.14% 12,430,560
2008-07-29 2008-07-25 8.141 1,558,714 +422,468 0.14% 12,689,964
2008-07-28 2008-07-24 8.402 1,136,246 -300,973 0.10% 9,546,804
2008-07-25 2008-07-23 8.402 1,437,219 -300,974 0.13% 12,075,596
2008-07-24 2008-07-22 8.054 1,738,193 +157,390 0.16% 14,000,077
2008-07-23 2008-07-21 8.083 1,580,803 -138,752 0.14% 12,778,197
2008-07-22 2008-07-18 7.736 1,719,555 -177,409 0.16% 13,301,939
2008-07-21 2008-07-17 7.591 1,896,964 +306,496 0.17% 14,399,520
2008-07-18 2008-07-16 7.852 1,590,468 +4,142 0.14% 12,487,682
2008-07-17 2008-07-15 7.996 1,586,326 -35,206 0.14% 12,684,961
2008-07-16 2008-07-14 8.431 1,621,532 -20,018 0.15% 13,671,184
2008-07-15 2008-07-11 8.634 1,641,550 +35,205 0.15% 14,172,876
2008-07-14 2008-07-10 8.344 1,606,345 +122,185 0.14% 13,403,522
2008-07-11 2008-07-09 8.170 1,484,160 -59,367 0.13% 12,125,997
2008-07-10 2008-07-08 7.852 1,543,527 -79,385 0.14% 12,119,122
2008-07-09 2008-07-07 8.199 1,622,912 -171,196 0.15% 13,306,659
2008-07-08 2008-07-04 7.678 1,794,108 +245,059 0.16% 13,774,698
2008-07-07 2008-07-03 7.649 1,549,049 -3,452 0.14% 11,848,318
2008-07-04 2008-07-02 7.967 1,552,501 -3,451 0.14% 12,369,502
2008-07-02 2008-06-27 8.112 1,555,952 +3,451 0.14% 12,622,397
2008-06-30 2008-06-26 8.257 1,552,501 +10,355 0.14% 12,819,302
2008-06-27 2008-06-25 8.257 1,542,146 +3,451 0.14% 12,733,798
2008-06-26 2008-06-24 8.228 1,538,695 -1,380 0.14% 12,660,723
2008-06-25 2008-06-23 8.460 1,540,075 -51,773 0.14% 13,029,038
2008-06-24 2008-06-20 8.866 1,591,848 -347,915 0.14% 14,112,717
2008-06-23 2008-06-19 8.837 1,939,763 -20,709 0.17% 17,140,999
2008-06-20 2008-06-18 9.126 1,960,472 +7,593 0.18% 17,891,997
2008-06-19 2008-06-17 9.184 1,952,879 -135,990 0.18% 17,935,861
2008-06-18 2008-06-16 9.126 2,088,869 +158,770 0.19% 19,063,796
2008-06-17 2008-06-13 8.837 1,930,099 -17,257 0.17% 17,055,602
2008-06-16 2008-06-12 9.097 1,947,356 +462,505 0.18% 17,715,876
2008-06-13 2008-06-11 9.416 1,484,851 +4,832 0.13% 13,981,503
2008-06-12 2008-06-10 9.474 1,480,019 +115,972 0.13% 14,021,764
2008-06-11 2008-06-06 10.082 1,364,047 +62,818 0.12% 13,752,961
2008-06-10 2008-06-05 10.111 1,301,229 +370,695 0.12% 13,157,300
2008-06-06 2008-06-04 10.198 930,534 +91,811 0.08% 9,489,920
2008-06-05 2008-06-03 10.140 838,723 -550,175 0.08% 8,504,998
2008-06-04 2008-06-02 10.111 1,388,898 -1,280,520 0.13% 14,043,760
2008-06-03 2008-05-30 9.329 2,669,418 +1,082,402 0.24% 24,903,482
2008-06-02 2008-05-29 9.793 1,587,016 +171,196 0.14% 15,541,239
2008-05-30 2008-05-28 9.735 1,415,820 +448,700 0.13% 13,782,720
2008-05-29 2008-05-27 10.111 967,120 -641,986 0.09% 9,778,977
2008-05-28 2008-05-26 9.793 1,609,106 +615,754 0.15% 15,757,560
2008-05-27 2008-05-23 10.488 993,352 +372,076 0.09% 10,418,360
2008-05-26 2008-05-22 12.462 621,276 +90,430 0.06% 7,742,506
2008-05-23 2008-05-21 12.584 530,846 +137,980 0.05% 6,680,402
2008-05-22 2008-05-20 12.615 392,866 -186,611 0.04% 4,956,000
2008-05-21 2008-05-19 12.615 579,477 +162,384 0.06% 7,310,096
2008-05-20 2008-05-16 12.432 417,093 -232,445 0.04% 5,185,183
2008-05-19 2008-05-15 12.310 649,538 -46,490 0.06% 7,995,515
2008-05-16 2008-05-14 12.523 696,028 -513,999 0.07% 8,716,605
2008-05-15 2008-05-13 12.187 1,210,027 +715,671 0.12% 14,747,037
2008-05-14 2008-05-09 12.187 494,356 +102,800 0.05% 6,024,896
2008-05-13 2008-05-08 12.310 391,556 +59,584 0.04% 4,819,875
2008-05-09 2008-05-07 12.798 331,972 -37,977 0.03% 4,248,663
2008-05-08 2008-05-06 13.226 369,949 -64,168 0.04% 4,892,903
2008-05-07 2008-05-05 13.134 434,117 -37,322 0.04% 5,701,801
2008-05-06 2008-05-02 13.195 471,439 +237,684 0.04% 6,220,798
2008-05-05 2008-04-30 12.982 233,755 +14,405 0.02% 3,034,497
2008-05-02 2008-04-29 13.134 219,350 -70,716 0.02% 2,880,998
2008-04-30 2008-04-28 12.646 290,066 -470,130 0.03% 3,668,039
2008-04-29 2008-04-25 12.554 760,196 -108,693 0.07% 9,543,424
2008-04-28 2008-04-24 12.920 868,889 -31,429 0.08% 11,226,425
2008-04-25 2008-04-23 12.126 900,318 +10,477 0.09% 10,917,501
2008-04-24 2008-04-22 11.668 889,841 +10,476 0.08% 10,382,755
2008-04-23 2008-04-21 11.515 879,365 -6,548 0.08% 10,126,220
2008-04-22 2008-04-18 11.240 885,913 -77,263 0.08% 9,958,082
2008-04-21 2008-04-17 11.210 963,176 +96,907 0.09% 10,797,135
2008-04-18 2008-04-16 11.057 866,269 +196,432 0.08% 9,578,515
2008-04-17 2008-04-15 11.302 669,837 +36,013 0.06% 7,570,206
2008-04-16 2008-04-14 11.485 633,824 -36,667 0.06% 7,279,362
2008-04-15 2008-04-11 11.760 670,491 +372,568 0.06% 7,884,797
2008-04-14 2008-04-10 11.210 297,923 +24,226 0.03% 3,339,696
2008-04-11 2008-04-09 10.752 273,697 +13,096 0.03% 2,942,724
2008-04-10 2008-04-08 11.149 260,601 -60,894 0.02% 2,905,399
2008-04-09 2008-04-07 11.179 321,495 -5,239 0.03% 3,594,116
2008-04-08 2008-04-03 10.782 326,734 -361,436 0.03% 3,522,945
2008-04-07 2008-04-02 10.080 688,170 +121,133 0.07% 6,936,597
2008-04-03 2008-04-01 9.835 567,037 +272,388 0.05% 5,577,044
2008-04-02 2008-03-31 10.019 294,649 +3,273 0.03% 2,951,995
2008-04-01 2008-03-28 10.416 291,376 +52,383 0.03% 3,034,904
2008-03-31 2008-03-27 10.141 238,993 +25,536 0.02% 2,423,595
2008-03-28 2008-03-26 9.744 213,457 -19,643 0.02% 2,079,878
2008-03-27 2008-03-25 9.225 233,100 -6,548 0.02% 2,150,236
2008-03-26 2008-03-20 8.797 239,648 -1,965 0.02% 2,108,158
2008-03-25 2008-03-19 9.133 241,613 -143,396 0.02% 2,206,624
2008-03-20 2008-03-18 8.766 385,009 +37,323 0.04% 3,375,123
2008-03-19 2008-03-17 8.705 347,686 +1,309 0.03% 3,026,697
2008-03-18 2008-03-14 9.408 346,377 +81,847 0.03% 3,258,641
2008-03-17 2008-03-13 10.049 264,530 -31,429 0.03% 2,658,322
2008-03-14 2008-03-12 10.385 295,959 +20,953 0.03% 3,073,600
2008-03-13 2008-03-11 10.294 275,006 +3,274 0.03% 2,830,798
2008-03-12 2008-03-10 10.385 271,732 +70,716 0.03% 2,821,997
2008-03-11 2008-03-07 11.027 201,016 -3,274 0.02% 2,216,535
2008-03-10 2008-03-06 11.363 204,290 -1,310 0.02% 2,321,276
2008-03-07 2008-03-05 11.454 205,600 +1,310 0.02% 2,355,002
2008-03-06 2008-03-04 11.882 204,290 -16,370 0.02% 2,427,356
2008-03-05 2008-03-03 12.493 220,660 +6,548 0.02% 2,756,663
2008-03-04 2008-02-29 13.043 214,112 +1,310 0.02% 2,792,581
2008-03-03 2008-02-28 13.043 212,802 +19,643 0.02% 2,775,495
2008-02-29 2008-02-27 13.287 193,159 -10,477 0.02% 2,566,499
2008-02-28 2008-02-26 13.012 203,636 +3,274 0.02% 2,649,726
2008-02-25 2008-02-21 13.104 200,362 +2,619 0.02% 2,625,485
2008-02-22 2008-02-20 13.348 197,743 +5,239 0.02% 2,639,486
2008-02-21 2008-02-19 13.745 192,504 +1,964 0.02% 2,645,995
2008-02-19 2008-02-15 13.470 190,540 -6,548 0.02% 2,566,620
2008-02-18 2008-02-14 12.982 197,088 -4,583 0.02% 2,558,503
2008-02-15 2008-02-13 12.798 201,671 -6,548 0.02% 2,581,037
2008-02-14 2008-02-12 11.699 208,219 -3,929 0.02% 2,435,880
2008-02-13 2008-02-11 11.271 212,148 +3,929 0.02% 2,391,124
2008-02-12 2008-02-06 11.821 208,219 -18,334 0.02% 2,461,320
2008-02-11 2008-02-04 12.187 226,553 +29,465 0.02% 2,761,083
2008-02-04 2008-01-31 10.813 197,088 +13,096 0.02% 2,131,083
2008-02-01 2008-01-30 10.843 183,992 +16,369 0.02% 1,995,097
2008-01-30 2008-01-28 11.515 167,623 +13,096 0.02% 1,930,242
2008-01-28 2008-01-24 10.935 154,527 -6,548 0.01% 1,689,757
2008-01-24 2008-01-22 10.507 161,075 +5,238 0.02% 1,692,479
2008-01-22 2008-01-18 13.409 155,837 +1,964 0.01% 2,089,642
2008-01-21 2008-01-17 13.623 153,873 +2,620 0.01% 2,096,207
2008-01-18 2008-01-16 14.631 151,253 -6,548 0.01% 2,212,974
2008-01-17 2008-01-15 15.700 157,801 -6,548 0.01% 2,477,477
2008-01-16 2008-01-14 16.097 164,349 +1,964 0.02% 2,645,541
2008-01-15 2008-01-11 16.677 162,385 +3,274 0.02% 2,708,167
2008-01-14 2008-01-10 16.494 159,111 +1,310 0.02% 2,624,405
2008-01-11 2008-01-09 16.189 157,801 +3,274 0.01% 2,554,597
2008-01-07 2008-01-03 16.677 154,527 +1,309 0.01% 2,577,115
2008-01-02 2007-12-27 17.105 153,218 -5,238 0.01% 2,620,805
2007-12-18 2007-12-14 16.494 158,456 -655 0.01% 2,613,601
2007-12-17 2007-12-13 17.105 159,111 +5,238 0.02% 2,721,605
2007-12-13 2007-12-11 18.083 153,873 -3,273 0.01% 2,782,409
2007-12-11 2007-12-07 18.388 157,146 -3,274 0.01% 2,889,593
2007-12-07 2007-12-05 18.785 160,420 -3,274 0.02% 3,013,495
2007-12-05 2007-12-03 18.327 163,694 -1,310 0.02% 2,999,997
2007-12-03 2007-11-29 18.144 165,004 +3,274 0.02% 2,993,765
2007-11-29 2007-11-27 17.258 161,730 -13,095 0.02% 2,791,103
2007-11-28 2007-11-26 16.983 174,825 +13,095 0.02% 2,969,034
2007-11-27 2007-11-23 16.036 161,730 +1,964 0.02% 2,593,503
2007-11-26 2007-11-22 15.853 159,766 -1,964 0.02% 2,532,728
2007-11-23 2007-11-21 16.922 161,730 -2,619 0.02% 2,736,763
2007-11-22 2007-11-20 17.105 164,349 -655 0.02% 2,811,201
2007-11-21 2007-11-19 17.747 165,004 +7,858 0.02% 2,928,245
2007-11-20 2007-11-16 18.632 157,146 +7,202 0.01% 2,927,993
2007-11-16 2007-11-14 20.526 149,944 +9,167 0.01% 3,077,763
2007-11-15 2007-11-13 19.243 140,777 -2,619 0.01% 2,709,000
2007-11-14 2007-11-12 19.549 143,396 -3,929 0.01% 2,803,198
2007-11-13 2007-11-09 21.778 147,325 +1,310 0.01% 3,208,506
2007-11-12 2007-11-08 22.389 146,015 +2,619 0.01% 3,269,176
2007-11-09 2007-11-07 23.367 143,396 -3,929 0.01% 3,350,698
2007-11-07 2007-11-05 22.267 147,325 -19,643 0.01% 3,280,506
2007-11-06 2007-11-02 23.153 166,968 +1,964 0.02% 3,865,799
2007-11-05 2007-11-01 23.397 165,004 -5,238 0.02% 3,860,647
2007-11-02 2007-10-31 22.603 170,242 +5,893 0.02% 3,848,002
2007-11-01 2007-10-30 22.359 164,349 +1,310 0.02% 3,674,641
2007-10-31 2007-10-29 23.031 163,039 -7,203 0.02% 3,754,911
2007-10-30 2007-10-26 23.214 170,242 -1,309 0.02% 3,952,002
2007-10-26 2007-10-24 22.909 171,551 -655 0.02% 3,929,989
2007-10-25 2007-10-23 21.748 172,206 -26,191 0.02% 3,745,114
2007-10-24 2007-10-22 21.442 198,397 -1,965 0.02% 4,254,113
2007-10-23 2007-10-18 21.809 200,362 +12,441 0.02% 4,369,688
2007-10-22 2007-10-17 21.656 187,921 +3,274 0.02% 4,069,662
2007-10-15 2007-10-11 22.634 184,647 -3,929 0.02% 4,179,240
2007-10-12 2007-10-10 23.125 188,576 -7,202 0.02% 4,360,825
2007-10-11 2007-10-09 22.785 195,778 +8,569 0.02% 4,460,881
2007-10-10 2007-10-08 23.341 187,209 -1,296 0.02% 4,369,673
2007-10-09 2007-10-05 23.619 188,505 +3,887 0.02% 4,452,303
2007-10-08 2007-10-04 22.137 184,618 -3,239 0.02% 4,086,896
2007-10-05 2007-10-03 21.890 187,857 -11,012 0.02% 4,112,198
2007-10-04 2007-10-02 21.859 198,869 +4,534 0.02% 4,347,111
2007-10-03 2007-09-28 21.427 194,335 +9,717 0.02% 4,164,002
2007-10-02 2007-09-27 22.106 184,618 -7,126 0.02% 4,081,196
2007-09-28 2007-09-25 22.291 191,744 +11,660 0.02% 4,274,245
2007-09-27 2007-09-24 23.156 180,084 -5,830 0.02% 4,170,007
2007-09-25 2007-09-21 22.909 185,914 +3,239 0.02% 4,259,086
2007-09-24 2007-09-20 22.878 182,675 +1,296 0.02% 4,179,244
2007-09-21 2007-09-19 23.341 181,379 -5,830 0.02% 4,233,594
2007-09-20 2007-09-18 23.032 187,209 +6,478 0.02% 4,311,873
2007-09-19 2007-09-17 23.372 180,731 +6,477 0.02% 4,224,049
2007-09-18 2007-09-14 23.866 174,254 -1,295 0.02% 4,158,749
2007-09-17 2007-09-13 23.959 175,549 +9,717 0.02% 4,205,915
2007-09-14 2007-09-12 23.156 165,832 -395,148 0.02% 3,839,989
2007-09-13 2007-09-11 21.458 560,980 -79,677 0.05% 12,037,398
2007-09-12 2007-09-10 21.396 640,657 +2,591 0.06% 13,707,531
2007-09-11 2007-09-07 20.779 638,066 +4,534 0.06% 13,258,094
2007-09-10 2007-09-06 20.501 633,532 +5,182 0.06% 12,987,844
2007-09-07 2007-09-05 20.748 628,350 -2,591 0.06% 13,036,810
2007-09-06 2007-09-04 20.871 630,941 +3,239 0.06% 13,168,487
2007-09-05 2007-09-03 20.377 627,702 +648 0.06% 12,790,805
2007-09-04 2007-08-31 19.760 627,054 -648 0.06% 12,390,401
2007-08-31 2007-08-29 18.648 627,702 +2,591 0.06% 11,705,525
2007-08-30 2007-08-28 19.698 625,111 -6,477 0.06% 12,313,407
2007-08-29 2007-08-27 20.748 631,588 -6,740 0.07% 13,103,991
2007-08-28 2007-08-24 18.679 638,328 +2,853 0.07% 11,923,389
2007-08-27 2007-08-23 18.895 635,475 -3,239 0.07% 12,007,437
2007-08-24 2007-08-22 17.506 638,714 -84,860 0.07% 11,181,239
2007-08-23 2007-08-21 16.827 723,574 -5,182 0.07% 12,175,306
2007-08-22 2007-08-20 17.043 728,756 -11,660 0.08% 12,420,002
2007-08-21 2007-08-17 15.468 740,416 +6,478 0.08% 11,452,860
2007-08-20 2007-08-16 16.487 733,938 +21,377 0.08% 12,100,437
2007-08-17 2007-08-15 18.833 712,561 -9,069 0.07% 13,419,994
2007-08-15 2007-08-13 20.038 721,630 -3,239 0.07% 14,459,714
2007-08-14 2007-08-10 20.470 724,869 -18,138 0.07% 14,837,936
2007-08-13 2007-08-09 21.149 743,007 +16,194 0.08% 15,713,897
2007-08-08 2007-08-06 20.038 726,813 -22,672 0.08% 14,563,569
2007-08-07 2007-08-03 20.562 749,485 -2,591 0.08% 15,411,241
2007-08-06 2007-08-02 20.315 752,076 -11,012 0.08% 15,278,758
2007-08-03 2007-08-01 20.346 763,088 +28,502 0.08% 15,526,032
2007-08-02 2007-07-31 20.995 734,586 -25,911 0.08% 15,422,401
2007-08-01 2007-07-30 20.223 760,497 +29,150 0.08% 15,379,394
2007-07-31 2007-07-27 19.482 731,347 +38,867 0.08% 14,247,979
2007-07-30 2007-07-26 20.470 692,480 +55,709 0.07% 14,174,939
2007-07-26 2007-07-24 20.995 636,771 -3,239 0.07% 13,368,806
2007-07-25 2007-07-23 20.068 640,010 -4,534 0.07% 12,844,007
2007-07-24 2007-07-20 18.864 644,544 +1,943 0.07% 12,158,898
2007-07-23 2007-07-19 18.154 642,601 -1,943 0.07% 11,665,924
2007-07-18 2007-07-16 18.185 644,544 -3,887 0.07% 11,721,098
2007-07-17 2007-07-13 18.000 648,431 -4,534 0.07% 11,671,663
2007-07-16 2007-07-12 18.092 652,965 -3,239 0.07% 11,813,755
2007-07-13 2007-07-11 18.154 656,204 +3,239 0.07% 11,912,876
2007-07-12 2007-07-10 18.525 652,965 -62,187 0.07% 12,095,995
2007-07-11 2007-07-09 19.266 715,152 +29,150 0.07% 13,777,911
2007-07-10 2007-07-06 18.525 686,002 -8,421 0.07% 12,707,996
2007-07-09 2007-07-05 18.679 694,423 +9,716 0.07% 12,971,192
2007-07-06 2007-07-04 18.463 684,707 +30,446 0.07% 12,641,726
2007-07-05 2007-07-03 18.463 654,261 +5,182 0.07% 12,079,603
2007-07-04 2007-06-29 18.278 649,079 +2,592 0.07% 11,863,687
2007-06-29 2007-06-27 17.969 646,487 +370,531 0.07% 11,616,712
2007-06-28 2007-06-26 18.833 275,956 +126,966 0.03% 5,197,208
2007-06-27 2007-06-25 17.660 148,990 -1,943 0.02% 2,631,198
2007-06-26 2007-06-22 16.734 150,933 0.02% 2,525,713

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top