History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 155,429,796 | +0 | 1.75% | 136,778,220 |
| 2025-10-13 | 2025-10-09 | 0.870 | 155,429,796 | +0 | 1.75% | 135,223,923 |
| 2025-10-10 | 2025-10-08 | 0.860 | 155,429,796 | +0 | 1.75% | 133,669,625 |
| 2025-10-09 | 2025-10-06 | 0.860 | 155,429,796 | +0 | 1.75% | 133,669,625 |
| 2025-10-08 | 2025-10-03 | 0.870 | 155,429,796 | +0 | 1.75% | 135,223,923 |
| 2025-10-06 | 2025-10-02 | 0.870 | 155,429,796 | +0 | 1.75% | 135,223,923 |
| 2025-10-03 | 2025-09-30 | 0.890 | 155,429,796 | +466,000 | 1.75% | 138,332,518 |
| 2025-10-02 | 2025-09-29 | 0.880 | 154,963,796 | -1,334,000 | 1.74% | 136,368,140 |
| 2025-09-30 | 2025-09-26 | 0.860 | 156,297,796 | +2,598,000 | 1.76% | 134,416,105 |
| 2025-09-29 | 2025-09-25 | 0.880 | 153,699,796 | +716,000 | 1.73% | 135,255,820 |
| 2025-09-26 | 2025-09-24 | 0.880 | 152,983,796 | +2,854,000 | 1.72% | 134,625,740 |
| 2025-09-25 | 2025-09-23 | 0.880 | 150,129,796 | -958,000 | 1.69% | 132,114,220 |
| 2025-09-24 | 2025-09-22 | 0.900 | 151,087,796 | -616,000 | 1.70% | 135,979,016 |
| 2025-09-23 | 2025-09-19 | 0.930 | 151,703,796 | +250,000 | 1.70% | 141,084,530 |
| 2025-09-22 | 2025-09-18 | 0.920 | 151,453,796 | -3,344,000 | 1.70% | 139,337,492 |
| 2025-09-19 | 2025-09-17 | 0.980 | 154,797,796 | -3,276,000 | 1.74% | 151,701,840 |
| 2025-09-18 | 2025-09-16 | 0.970 | 158,073,796 | -750,000 | 1.78% | 153,331,582 |
| 2025-09-17 | 2025-09-15 | 0.980 | 158,823,796 | +1,724,000 | 1.78% | 155,647,320 |
| 2025-09-16 | 2025-09-12 | 1.000 | 157,099,796 | -13,846,000 | 1.77% | 157,099,796 |
| 2025-09-15 | 2025-09-11 | 0.940 | 170,945,796 | -10,326,000 | 1.92% | 160,689,048 |
| 2025-09-12 | 2025-09-10 | 0.940 | 181,271,796 | -8,066,000 | 2.04% | 170,395,488 |
| 2025-09-11 | 2025-09-09 | 0.890 | 189,337,796 | -1,342,000 | 2.13% | 168,510,638 |
| 2025-09-10 | 2025-09-08 | 0.860 | 190,679,796 | +9,668,000 | 2.14% | 163,984,625 |
| 2025-09-09 | 2025-09-05 | 0.860 | 181,011,796 | +2,172,000 | 2.03% | 155,670,145 |
| 2025-09-08 | 2025-09-04 | 0.830 | 178,839,796 | -898,000 | 2.01% | 148,437,031 |
| 2025-09-05 | 2025-09-03 | 0.830 | 179,737,796 | -1,750,000 | 2.02% | 149,182,371 |
| 2025-09-04 | 2025-09-02 | 0.840 | 181,487,796 | +168,000 | 2.04% | 152,449,749 |
| 2025-09-03 | 2025-09-01 | 0.850 | 181,319,796 | -894,000 | 2.04% | 154,121,827 |
| 2025-09-02 | 2025-08-29 | 0.840 | 182,213,796 | +1,370,000 | 2.05% | 153,059,589 |
| 2025-09-01 | 2025-08-28 | 0.840 | 180,843,796 | +870,000 | 2.03% | 151,908,789 |
| 2025-08-29 | 2025-08-27 | 0.840 | 179,973,796 | +404,000 | 2.02% | 151,177,989 |
| 2025-08-28 | 2025-08-26 | 0.880 | 179,569,796 | +598,000 | 2.02% | 158,021,420 |
| 2025-08-27 | 2025-08-25 | 0.910 | 178,971,796 | +19,664,000 | 2.01% | 162,864,334 |
| 2025-08-26 | 2025-08-22 | 0.930 | 159,307,796 | -1,080,000 | 1.79% | 148,156,250 |
| 2025-08-25 | 2025-08-21 | 0.930 | 160,387,796 | -3,018,000 | 1.80% | 149,160,650 |
| 2025-08-22 | 2025-08-20 | 0.920 | 163,405,796 | +638,000 | 1.84% | 150,333,332 |
| 2025-08-21 | 2025-08-19 | 0.940 | 162,767,796 | +376,000 | 1.83% | 153,001,728 |
| 2025-08-20 | 2025-08-18 | 0.940 | 162,391,796 | +1,518,000 | 1.82% | 152,648,288 |
| 2025-08-19 | 2025-08-15 | 0.940 | 160,873,796 | -1,524,000 | 1.81% | 151,221,368 |
| 2025-08-18 | 2025-08-14 | 0.930 | 162,397,796 | -2,386,000 | 1.82% | 151,029,950 |
| 2025-08-15 | 2025-08-13 | 0.940 | 164,783,796 | -924,000 | 1.85% | 154,896,768 |
| 2025-08-14 | 2025-08-12 | 0.950 | 165,707,796 | +1,638,000 | 1.86% | 157,422,406 |
| 2025-08-13 | 2025-08-11 | 0.910 | 164,069,796 | +916,000 | 1.84% | 149,303,514 |
| 2025-08-12 | 2025-08-08 | 0.910 | 163,153,796 | +1,174,000 | 1.83% | 148,469,954 |
| 2025-08-11 | 2025-08-07 | 0.910 | 161,979,796 | +962,000 | 1.82% | 147,401,614 |
| 2025-08-08 | 2025-08-06 | 0.890 | 161,017,796 | -466,000 | 1.81% | 143,305,838 |
| 2025-08-07 | 2025-08-05 | 0.890 | 161,483,796 | +1,018,000 | 1.81% | 143,720,578 |
| 2025-08-06 | 2025-08-04 | 0.890 | 160,465,796 | -3,592,000 | 1.80% | 142,814,558 |
| 2025-08-05 | 2025-08-01 | 0.890 | 164,057,796 | -2,346,000 | 1.84% | 146,011,438 |
| 2025-08-04 | 2025-07-31 | 0.900 | 166,403,796 | -1,012,000 | 1.87% | 149,763,416 |
| 2025-08-01 | 2025-07-30 | 0.920 | 167,415,796 | -2,392,000 | 1.88% | 154,022,532 |
| 2025-07-31 | 2025-07-29 | 0.940 | 169,807,796 | +2,536,000 | 1.91% | 159,619,328 |
| 2025-07-30 | 2025-07-28 | 0.940 | 167,271,796 | -2,624,000 | 1.88% | 157,235,488 |
| 2025-07-29 | 2025-07-25 | 0.940 | 169,895,796 | -1,888,000 | 1.91% | 159,702,048 |
| 2025-07-28 | 2025-07-24 | 0.950 | 171,783,796 | -1,764,000 | 1.93% | 163,194,606 |
| 2025-07-25 | 2025-07-23 | 0.920 | 173,547,796 | +5,288,000 | 1.95% | 159,663,972 |
| 2025-07-24 | 2025-07-22 | 0.920 | 168,259,796 | -2,690,000 | 1.89% | 154,799,012 |
| 2025-07-23 | 2025-07-21 | 0.930 | 170,949,796 | +282,000 | 1.92% | 158,983,310 |
| 2025-07-22 | 2025-07-18 | 0.920 | 170,667,796 | -3,892,000 | 1.92% | 157,014,372 |
| 2025-07-21 | 2025-07-17 | 0.920 | 174,559,796 | -1,338,000 | 1.96% | 160,595,012 |
| 2025-07-18 | 2025-07-16 | 0.920 | 175,897,796 | +1,350,000 | 1.98% | 161,825,972 |
| 2025-07-17 | 2025-07-15 | 0.940 | 174,547,796 | +6,194,000 | 1.96% | 164,074,928 |
| 2025-07-16 | 2025-07-14 | 0.990 | 168,353,796 | +3,318,000 | 1.89% | 166,670,258 |
| 2025-07-15 | 2025-07-11 | 1.030 | 165,035,796 | +13,478,000 | 1.85% | 169,986,870 |
| 2025-07-14 | 2025-07-10 | 1.000 | 151,557,796 | +22,678,000 | 1.70% | 151,557,796 |
| 2025-07-11 | 2025-07-09 | 0.920 | 128,879,796 | -1,778,000 | 1.45% | 118,569,412 |
| 2025-07-10 | 2025-07-08 | 0.920 | 130,657,796 | -2,530,000 | 1.47% | 120,205,172 |
| 2025-07-09 | 2025-07-07 | 0.930 | 133,187,796 | +10,664,000 | 1.50% | 123,864,650 |
| 2025-07-08 | 2025-07-04 | 0.890 | 122,523,796 | -1,964,000 | 1.38% | 109,046,178 |
| 2025-07-07 | 2025-07-03 | 0.910 | 124,487,796 | +1,258,000 | 1.40% | 113,283,894 |
| 2025-07-04 | 2025-07-02 | 0.890 | 123,229,796 | -1,396,000 | 1.38% | 109,674,518 |
| 2025-07-03 | 2025-06-30 | 0.890 | 124,625,796 | -4,692,000 | 1.40% | 110,916,958 |
| 2025-07-02 | 2025-06-27 | 1.000 | 129,317,796 | +51,608,000 | 1.45% | 129,317,796 |
| 2025-06-30 | 2025-06-26 | 0.830 | 77,709,796 | +2,364,000 | 0.87% | 64,499,131 |
| 2025-06-27 | 2025-06-25 | 0.810 | 75,345,796 | +222,000 | 0.85% | 61,030,095 |
| 2025-06-26 | 2025-06-24 | 0.790 | 75,123,796 | -316,000 | 0.84% | 59,347,799 |
| 2025-06-25 | 2025-06-23 | 0.790 | 75,439,796 | +20,000 | 0.85% | 59,597,439 |
| 2025-06-24 | 2025-06-20 | 0.780 | 75,419,796 | -320,000 | 0.85% | 58,827,441 |
| 2025-06-23 | 2025-06-19 | 0.760 | 75,739,796 | -210,000 | 0.85% | 57,562,245 |
| 2025-06-20 | 2025-06-18 | 0.770 | 75,949,796 | -216,000 | 0.85% | 58,481,343 |
| 2025-06-19 | 2025-06-17 | 0.790 | 76,165,796 | -450,000 | 0.86% | 60,170,979 |
| 2025-06-18 | 2025-06-16 | 0.780 | 76,615,796 | -530,000 | 0.86% | 59,760,321 |
| 2025-06-17 | 2025-06-13 | 0.750 | 77,145,796 | +206,000 | 0.87% | 57,859,347 |
| 2025-06-16 | 2025-06-12 | 0.760 | 76,939,796 | +478,000 | 0.86% | 58,474,245 |
| 2025-06-13 | 2025-06-11 | 0.780 | 76,461,796 | -648,000 | 0.86% | 59,640,201 |
| 2025-06-12 | 2025-06-10 | 0.760 | 77,109,796 | -1,024,000 | 0.87% | 58,603,445 |
| 2025-06-11 | 2025-06-09 | 0.750 | 78,133,796 | -128,000 | 0.88% | 58,600,347 |
| 2025-06-10 | 2025-06-06 | 0.750 | 78,261,796 | -114,000 | 0.88% | 58,696,347 |
| 2025-06-09 | 2025-06-05 | 0.750 | 78,375,796 | +184,000 | 0.88% | 58,781,847 |
| 2025-06-06 | 2025-06-04 | 0.750 | 78,191,796 | -530,000 | 0.88% | 58,643,847 |
| 2025-06-05 | 2025-06-03 | 0.740 | 78,721,796 | +6,000 | 0.88% | 58,254,129 |
| 2025-06-03 | 2025-05-30 | 0.750 | 78,715,796 | -718,000 | 0.88% | 59,036,847 |
| 2025-06-02 | 2025-05-29 | 0.760 | 79,433,796 | -598,000 | 0.89% | 60,369,685 |
| 2025-05-30 | 2025-05-28 | 0.750 | 80,031,796 | -600,000 | 0.90% | 60,023,847 |
| 2025-05-29 | 2025-05-27 | 0.750 | 80,631,796 | -576,000 | 0.91% | 60,473,847 |
| 2025-05-28 | 2025-05-26 | 0.740 | 81,207,796 | +54,000 | 0.91% | 60,093,769 |
| 2025-05-27 | 2025-05-23 | 0.760 | 81,153,796 | -642,000 | 0.91% | 61,676,885 |
| 2025-05-26 | 2025-05-22 | 0.750 | 81,795,796 | -712,000 | 0.92% | 61,346,847 |
| 2025-05-23 | 2025-05-21 | 0.770 | 82,507,796 | -566,000 | 0.93% | 63,531,003 |
| 2025-05-22 | 2025-05-20 | 0.760 | 83,073,796 | -510,000 | 0.93% | 63,136,085 |
| 2025-05-21 | 2025-05-19 | 0.760 | 83,583,796 | +98,000 | 0.94% | 63,523,685 |
| 2025-05-20 | 2025-05-16 | 0.770 | 83,485,796 | -610,000 | 0.94% | 64,284,063 |
| 2025-05-19 | 2025-05-15 | 0.770 | 84,095,796 | -312,000 | 0.95% | 64,753,763 |
| 2025-05-16 | 2025-05-14 | 0.790 | 84,407,796 | +92,000 | 0.95% | 66,682,159 |
| 2025-05-15 | 2025-05-13 | 0.770 | 84,315,796 | +786,000 | 0.95% | 64,923,163 |
| 2025-05-14 | 2025-05-12 | 0.790 | 83,529,796 | +214,000 | 0.94% | 65,988,539 |
| 2025-05-13 | 2025-05-09 | 0.770 | 83,315,796 | +32,000 | 0.94% | 64,153,163 |
| 2025-05-12 | 2025-05-08 | 0.780 | 83,283,796 | +18,000 | 0.94% | 64,961,361 |
| 2025-05-09 | 2025-05-07 | 0.780 | 83,265,796 | +12,000 | 0.94% | 64,947,321 |
| 2025-05-08 | 2025-05-06 | 0.780 | 83,253,796 | -140,000 | 0.94% | 64,937,961 |
| 2025-05-06 | 2025-04-30 | 0.790 | 83,393,796 | -36,000 | 0.94% | 65,881,099 |
| 2025-05-02 | 2025-04-29 | 0.770 | 83,429,796 | -186,000 | 0.94% | 64,240,943 |
| 2025-04-30 | 2025-04-28 | 0.780 | 83,615,796 | +30,000 | 0.94% | 65,220,321 |
| 2025-04-29 | 2025-04-25 | 0.790 | 83,585,796 | +30,000 | 0.94% | 66,032,779 |
| 2025-04-28 | 2025-04-24 | 0.770 | 83,555,796 | +24,000 | 0.94% | 64,337,963 |
| 2025-04-25 | 2025-04-23 | 0.760 | 83,531,796 | +84,000 | 0.94% | 63,484,165 |
| 2025-04-24 | 2025-04-22 | 0.770 | 83,447,796 | +124,000 | 0.94% | 64,254,803 |
| 2025-04-23 | 2025-04-17 | 0.770 | 83,323,796 | -440,000 | 0.94% | 64,159,323 |
| 2025-04-22 | 2025-04-16 | 0.740 | 83,763,796 | +420,000 | 0.94% | 61,985,209 |
| 2025-04-17 | 2025-04-15 | 0.750 | 83,343,796 | -254,000 | 0.94% | 62,507,847 |
| 2025-04-16 | 2025-04-14 | 0.750 | 83,597,796 | +200,000 | 0.94% | 62,698,347 |
| 2025-04-15 | 2025-04-11 | 0.740 | 83,397,796 | +356,000 | 0.94% | 61,714,369 |
| 2025-04-14 | 2025-04-10 | 0.730 | 83,041,796 | -428,000 | 0.93% | 60,620,511 |
| 2025-04-11 | 2025-04-09 | 0.720 | 83,469,796 | +978,000 | 0.94% | 60,098,253 |
| 2025-04-10 | 2025-04-08 | 0.700 | 82,491,796 | +248,000 | 0.93% | 57,744,257 |
| 2025-04-09 | 2025-04-07 | 0.690 | 82,243,796 | +522,000 | 0.92% | 56,748,219 |
| 2025-04-08 | 2025-04-03 | 0.780 | 81,721,796 | -62,000 | 0.92% | 63,743,001 |
| 2025-04-07 | 2025-04-02 | 0.800 | 81,783,796 | +306,000 | 0.92% | 65,427,037 |
| 2025-04-03 | 2025-04-01 | 0.780 | 81,477,796 | -534,000 | 0.92% | 63,552,681 |
| 2025-04-02 | 2025-03-31 | 0.770 | 82,011,796 | +1,578,000 | 0.92% | 63,149,083 |
| 2025-04-01 | 2025-03-28 | 0.810 | 80,433,796 | -140,000 | 0.90% | 65,151,375 |
| 2025-03-31 | 2025-03-27 | 0.810 | 80,573,796 | +266,000 | 0.91% | 65,264,775 |
| 2025-03-28 | 2025-03-26 | 0.820 | 80,307,796 | +846,000 | 0.90% | 65,852,393 |
| 2025-03-27 | 2025-03-25 | 0.820 | 79,461,796 | +366,000 | 0.89% | 65,158,673 |
| 2025-03-26 | 2025-03-24 | 0.840 | 79,095,796 | +612,000 | 0.89% | 66,440,469 |
| 2025-03-25 | 2025-03-21 | 0.860 | 78,483,796 | +914,000 | 0.88% | 67,496,065 |
| 2025-03-24 | 2025-03-20 | 0.890 | 77,569,796 | +390,000 | 0.87% | 69,037,118 |
| 2025-03-21 | 2025-03-19 | 0.920 | 77,179,796 | +44,000 | 0.87% | 71,005,412 |
| 2025-03-20 | 2025-03-18 | 0.910 | 77,135,796 | -620,000 | 0.87% | 70,193,574 |
| 2025-03-19 | 2025-03-17 | 0.890 | 77,755,796 | +864,000 | 0.87% | 69,202,658 |
| 2025-03-18 | 2025-03-14 | 0.900 | 76,891,796 | -446,000 | 0.86% | 69,202,616 |
| 2025-03-17 | 2025-03-13 | 0.880 | 77,337,796 | -264,000 | 0.87% | 68,057,260 |
| 2025-03-14 | 2025-03-12 | 0.870 | 77,601,796 | -348,000 | 0.87% | 67,513,563 |
| 2025-03-13 | 2025-03-11 | 0.880 | 77,949,796 | -614,000 | 0.88% | 68,595,820 |
| 2025-03-12 | 2025-03-10 | 0.860 | 78,563,796 | -282,000 | 0.88% | 67,564,865 |
| 2025-03-11 | 2025-03-07 | 0.850 | 78,845,796 | +246,000 | 0.89% | 67,018,927 |
| 2025-03-10 | 2025-03-06 | 0.860 | 78,599,796 | -56,000 | 0.88% | 67,595,825 |
| 2025-03-07 | 2025-03-05 | 0.840 | 78,655,796 | +160,000 | 0.88% | 66,070,869 |
| 2025-03-06 | 2025-03-04 | 0.840 | 78,495,796 | +70,000 | 0.88% | 65,936,469 |
| 2025-03-05 | 2025-03-03 | 0.830 | 78,425,796 | +192,000 | 0.88% | 65,093,411 |
| 2025-03-04 | 2025-02-28 | 0.830 | 78,233,796 | +186,000 | 0.88% | 64,934,051 |
| 2025-03-03 | 2025-02-27 | 0.860 | 78,047,796 | +640,000 | 0.88% | 67,121,105 |
| 2025-02-28 | 2025-02-26 | 0.860 | 77,407,796 | -106,000 | 0.87% | 66,570,705 |
| 2025-02-27 | 2025-02-25 | 0.810 | 77,513,796 | +48,000 | 0.87% | 62,786,175 |
| 2025-02-26 | 2025-02-24 | 0.830 | 77,465,796 | -286,000 | 0.87% | 64,296,611 |
| 2025-02-25 | 2025-02-21 | 0.820 | 77,751,796 | +200,000 | 0.87% | 63,756,473 |
| 2025-02-24 | 2025-02-20 | 0.820 | 77,551,796 | +216,000 | 0.87% | 63,592,473 |
| 2025-02-21 | 2025-02-19 | 0.820 | 77,335,796 | +496,000 | 0.87% | 63,415,353 |
| 2025-02-20 | 2025-02-18 | 0.820 | 76,839,796 | +154,000 | 0.86% | 63,008,633 |
| 2025-02-19 | 2025-02-17 | 0.830 | 76,685,796 | -554,000 | 0.86% | 63,649,211 |
| 2025-02-18 | 2025-02-14 | 0.840 | 77,239,796 | +108,000 | 0.87% | 64,881,429 |
| 2025-02-17 | 2025-02-13 | 0.830 | 77,131,796 | -470,000 | 0.87% | 64,019,391 |
| 2025-02-14 | 2025-02-12 | 0.850 | 77,601,796 | +854,000 | 0.87% | 65,961,527 |
| 2025-02-13 | 2025-02-11 | 0.820 | 76,747,796 | -584,000 | 0.86% | 62,933,193 |
| 2025-02-12 | 2025-02-10 | 0.830 | 77,331,796 | +100,000 | 0.87% | 64,185,391 |
| 2025-02-11 | 2025-02-07 | 0.820 | 77,231,796 | +36,000 | 0.87% | 63,330,073 |
| 2025-02-10 | 2025-02-06 | 0.810 | 77,195,796 | -290,000 | 0.87% | 62,528,595 |
| 2025-02-07 | 2025-02-05 | 0.790 | 77,485,796 | +534,000 | 0.87% | 61,213,779 |
| 2025-02-04 | 2025-01-28 | 0.810 | 76,951,796 | +268,000 | 0.86% | 62,330,955 |
| 2025-02-03 | 2025-01-24 | 0.790 | 76,683,796 | +814,000 | 0.86% | 60,580,199 |
| 2025-01-27 | 2025-01-23 | 0.790 | 75,869,796 | +356,000 | 0.85% | 59,937,139 |
| 2025-01-24 | 2025-01-22 | 0.800 | 75,513,796 | +402,000 | 0.85% | 60,411,037 |
| 2025-01-23 | 2025-01-21 | 0.820 | 75,111,796 | +12,000 | 0.84% | 61,591,673 |
| 2025-01-22 | 2025-01-20 | 0.800 | 75,099,796 | +24,000 | 0.84% | 60,079,837 |
| 2025-01-21 | 2025-01-17 | 0.810 | 75,075,796 | +54,000 | 0.84% | 60,811,395 |
| 2025-01-20 | 2025-01-16 | 0.820 | 75,021,796 | +74,000 | 0.84% | 61,517,873 |
| 2025-01-17 | 2025-01-15 | 0.810 | 74,947,796 | +8,000 | 0.84% | 60,707,715 |
| 2025-01-16 | 2025-01-14 | 0.800 | 74,939,796 | -54,000 | 0.84% | 59,951,837 |
| 2025-01-15 | 2025-01-13 | 0.800 | 74,993,796 | +194,000 | 0.84% | 59,995,037 |
| 2025-01-14 | 2025-01-10 | 0.800 | 74,799,796 | +346,000 | 0.84% | 59,839,837 |
| 2025-01-13 | 2025-01-09 | 0.810 | 74,453,796 | +250,000 | 0.84% | 60,307,575 |
| 2025-01-10 | 2025-01-08 | 0.820 | 74,203,796 | -44,000 | 0.83% | 60,847,113 |
| 2025-01-09 | 2025-01-07 | 0.840 | 74,247,796 | -220,000 | 0.83% | 62,368,149 |
| 2025-01-08 | 2025-01-06 | 0.850 | 74,467,796 | +266,000 | 0.84% | 63,297,627 |
| 2025-01-07 | 2025-01-03 | 0.860 | 74,201,796 | -186,000 | 0.83% | 63,813,545 |
| 2025-01-06 | 2025-01-02 | 0.860 | 74,387,796 | -224,000 | 0.84% | 63,973,505 |
| 2025-01-03 | 2024-12-31 | 0.870 | 74,611,796 | +168,000 | 0.84% | 64,912,263 |
| 2025-01-02 | 2024-12-27 | 0.880 | 74,443,796 | -712,000 | 0.84% | 65,510,540 |
| 2024-12-30 | 2024-12-24 | 0.870 | 75,155,796 | -4,000 | 0.84% | 65,385,543 |
| 2024-12-27 | 2024-12-20 | 0.860 | 75,159,796 | +214,000 | 0.84% | 64,637,425 |
| 2024-12-23 | 2024-12-19 | 0.870 | 74,945,796 | -20,000 | 0.84% | 65,202,843 |
| 2024-12-20 | 2024-12-18 | 0.870 | 74,965,796 | +72,000 | 0.84% | 65,220,243 |
| 2024-12-19 | 2024-12-17 | 0.870 | 74,893,796 | -70,000 | 0.84% | 65,157,603 |
| 2024-12-18 | 2024-12-16 | 0.870 | 74,963,796 | -156,000 | 0.84% | 65,218,503 |
| 2024-12-17 | 2024-12-13 | 0.880 | 75,119,796 | -616,000 | 0.84% | 66,105,420 |
| 2024-12-16 | 2024-12-12 | 0.900 | 75,735,796 | +12,000 | 0.85% | 68,162,216 |
| 2024-12-13 | 2024-12-11 | 0.910 | 75,723,796 | +396,000 | 0.85% | 68,908,654 |
| 2024-12-12 | 2024-12-10 | 0.910 | 75,327,796 | -92,000 | 0.85% | 68,548,294 |
| 2024-12-11 | 2024-12-09 | 0.920 | 75,419,796 | +412,000 | 0.85% | 69,386,212 |
| 2024-12-10 | 2024-12-06 | 0.880 | 75,007,796 | -34,000 | 0.84% | 66,006,860 |
| 2024-12-09 | 2024-12-05 | 0.870 | 75,041,796 | +140,000 | 0.84% | 65,286,363 |
| 2024-12-06 | 2024-12-04 | 0.880 | 74,901,796 | +68,000 | 0.84% | 65,913,580 |
| 2024-12-05 | 2024-12-03 | 0.890 | 74,833,796 | -26,000 | 0.84% | 66,602,078 |
| 2024-12-04 | 2024-12-02 | 0.880 | 74,859,796 | +142,000 | 0.84% | 65,876,620 |
| 2024-12-03 | 2024-11-29 | 0.880 | 74,717,796 | +34,000 | 0.84% | 65,751,660 |
| 2024-12-02 | 2024-11-28 | 0.870 | 74,683,796 | +184,000 | 0.84% | 64,974,903 |
| 2024-11-29 | 2024-11-27 | 0.880 | 74,499,796 | -48,000 | 0.84% | 65,559,820 |
| 2024-11-28 | 2024-11-26 | 0.870 | 74,547,796 | -84,000 | 0.84% | 64,856,583 |
| 2024-11-27 | 2024-11-25 | 0.850 | 74,631,796 | +4,000 | 0.84% | 63,437,027 |
| 2024-11-26 | 2024-11-22 | 0.870 | 74,627,796 | +348,000 | 0.84% | 64,926,183 |
| 2024-11-25 | 2024-11-21 | 0.880 | 74,279,796 | +1,792,000 | 0.83% | 65,366,220 |
| 2024-11-22 | 2024-11-20 | 0.900 | 72,487,796 | +14,000 | 0.81% | 65,239,016 |
| 2024-11-21 | 2024-11-19 | 0.910 | 72,473,796 | +272,000 | 0.81% | 65,951,154 |
| 2024-11-20 | 2024-11-18 | 0.890 | 72,201,796 | +286,000 | 0.81% | 64,259,598 |
| 2024-11-19 | 2024-11-15 | 0.900 | 71,915,796 | +224,000 | 0.81% | 64,724,216 |
| 2024-11-18 | 2024-11-14 | 0.890 | 71,691,796 | +1,318,000 | 0.81% | 63,805,698 |
| 2024-11-15 | 2024-11-13 | 0.920 | 70,373,796 | -1,318,000 | 0.79% | 64,743,892 |
| 2024-11-14 | 2024-11-12 | 0.930 | 71,691,796 | +986,000 | 0.81% | 66,673,370 |
| 2024-11-13 | 2024-11-11 | 0.970 | 70,705,796 | +2,400,000 | 0.79% | 68,584,622 |
| 2024-11-12 | 2024-11-08 | 1.000 | 68,305,796 | -364,000 | 0.77% | 68,305,796 |
| 2024-11-11 | 2024-11-07 | 1.040 | 68,669,796 | +302,000 | 0.77% | 71,416,588 |
| 2024-11-08 | 2024-11-06 | 0.990 | 68,367,796 | -310,000 | 0.77% | 67,684,118 |
| 2024-11-07 | 2024-11-05 | 0.980 | 68,677,796 | +904,000 | 0.77% | 67,304,240 |
| 2024-11-06 | 2024-11-04 | 0.960 | 67,773,796 | +206,000 | 0.76% | 65,062,844 |
| 2024-11-05 | 2024-11-01 | 0.960 | 67,567,796 | +116,000 | 0.76% | 64,865,084 |
| 2024-11-04 | 2024-10-31 | 0.960 | 67,451,796 | +572,000 | 0.76% | 64,753,724 |
| 2024-11-01 | 2024-10-30 | 0.960 | 66,879,796 | -173,464 | 0.75% | 64,204,604 |
| 2024-10-31 | 2024-10-29 | 0.960 | 67,053,260 | +754,000 | 0.75% | 64,371,130 |
| 2024-10-30 | 2024-10-28 | 0.970 | 66,299,260 | +32,000 | 0.75% | 64,310,282 |
| 2024-10-29 | 2024-10-25 | 0.940 | 66,267,260 | +310,000 | 0.74% | 62,291,224 |
| 2024-10-28 | 2024-10-24 | 0.920 | 65,957,260 | +1,118,000 | 0.74% | 60,680,679 |
| 2024-10-25 | 2024-10-23 | 0.940 | 64,839,260 | +26,000 | 0.73% | 60,948,904 |
| 2024-10-24 | 2024-10-22 | 0.930 | 64,813,260 | -18,000 | 0.73% | 60,276,332 |
| 2024-10-23 | 2024-10-21 | 0.940 | 64,831,260 | +682,000 | 0.73% | 60,941,384 |
| 2024-10-22 | 2024-10-18 | 0.960 | 64,149,260 | -528,000 | 0.72% | 61,583,290 |
| 2024-10-21 | 2024-10-17 | 0.910 | 64,677,260 | +628,000 | 0.73% | 58,856,307 |
| 2024-10-18 | 2024-10-16 | 0.980 | 64,049,260 | -816,000 | 0.72% | 62,768,275 |
| 2024-10-17 | 2024-10-15 | 0.890 | 64,865,260 | +534,000 | 0.73% | 57,730,081 |
| 2024-10-16 | 2024-10-14 | 0.950 | 64,331,260 | +536,000 | 0.72% | 61,114,697 |
| 2024-10-15 | 2024-10-10 | 0.960 | 63,795,260 | +614,000 | 0.72% | 61,243,450 |
| 2024-10-14 | 2024-10-09 | 0.940 | 63,181,260 | +1,764,000 | 0.71% | 59,390,384 |
| 2024-10-10 | 2024-10-08 | 1.040 | 61,417,260 | -2,566,000 | 0.69% | 63,873,950 |
| 2024-10-03 | 2024-09-30 | 1.010 | 63,983,260 | -1,396,000 | 0.72% | 64,623,093 |
| 2024-10-02 | 2024-09-27 | 0.920 | 65,379,260 | +360,000 | 0.73% | 60,148,919 |
| 2024-09-30 | 2024-09-26 | 0.880 | 65,019,260 | -822,000 | 0.73% | 57,216,949 |
| 2024-09-27 | 2024-09-25 | 0.790 | 65,841,260 | -72,000 | 0.74% | 52,014,595 |
| 2024-09-26 | 2024-09-24 | 0.770 | 65,913,260 | +86,000 | 0.74% | 50,753,210 |
| 2024-09-25 | 2024-09-23 | 0.710 | 65,827,260 | +140,000 | 0.74% | 46,737,355 |
| 2024-09-24 | 2024-09-20 | 0.730 | 65,687,260 | -26,000 | 0.74% | 47,951,700 |
| 2024-09-23 | 2024-09-19 | 0.710 | 65,713,260 | -40,000 | 0.74% | 46,656,415 |
| 2024-09-17 | 2024-09-13 | 0.670 | 65,753,260 | -64,000 | 0.74% | 44,054,684 |
| 2024-09-16 | 2024-09-12 | 0.670 | 65,817,260 | -24,000 | 0.74% | 44,097,564 |
| 2024-09-13 | 2024-09-11 | 0.660 | 65,841,260 | -434,000 | 0.74% | 43,455,232 |
| 2024-09-12 | 2024-09-10 | 0.700 | 66,275,260 | +332,000 | 0.74% | 46,392,682 |
| 2024-09-11 | 2024-09-09 | 0.720 | 65,943,260 | -922,000 | 0.74% | 47,479,147 |
| 2024-09-10 | 2024-09-05 | 0.740 | 66,865,260 | +10,000 | 0.75% | 49,480,292 |
| 2024-09-09 | 2024-09-04 | 0.730 | 66,855,260 | +172,000 | 0.75% | 48,804,340 |
| 2024-09-05 | 2024-09-03 | 0.760 | 66,683,260 | -104,000 | 0.75% | 50,679,278 |
| 2024-09-04 | 2024-09-02 | 0.770 | 66,787,260 | +186,000 | 0.75% | 51,426,190 |
| 2024-09-03 | 2024-08-30 | 0.780 | 66,601,260 | +258,000 | 0.75% | 51,948,983 |
| 2024-09-02 | 2024-08-29 | 0.770 | 66,343,260 | +862,000 | 0.75% | 51,084,310 |
| 2024-08-30 | 2024-08-28 | 0.820 | 65,481,260 | +56,000 | 0.74% | 53,694,633 |
| 2024-08-29 | 2024-08-27 | 0.850 | 65,425,260 | +110,000 | 0.74% | 55,611,471 |
| 2024-08-28 | 2024-08-26 | 0.860 | 65,315,260 | +2,000 | 0.73% | 56,171,124 |
| 2024-08-27 | 2024-08-23 | 0.860 | 65,313,260 | +4,000 | 0.73% | 56,169,404 |
| 2024-08-26 | 2024-08-22 | 0.870 | 65,309,260 | +26,000 | 0.73% | 56,819,056 |
| 2024-08-23 | 2024-08-21 | 0.890 | 65,283,260 | +6,000 | 0.73% | 58,102,101 |
| 2024-08-22 | 2024-08-20 | 0.900 | 65,277,260 | +22,000 | 0.73% | 58,749,534 |
| 2024-08-21 | 2024-08-19 | 0.920 | 65,255,260 | -666,000 | 0.73% | 60,034,839 |
| 2024-08-20 | 2024-08-16 | 0.930 | 65,921,260 | +6,000 | 0.74% | 61,306,772 |
| 2024-08-19 | 2024-08-15 | 0.930 | 65,915,260 | -4,000 | 0.74% | 61,301,192 |
| 2024-08-16 | 2024-08-14 | 0.930 | 65,919,260 | -2,186,000 | 0.74% | 61,304,912 |
| 2024-08-15 | 2024-08-13 | 0.920 | 68,105,260 | -144,000 | 0.77% | 62,656,839 |
| 2024-08-14 | 2024-08-12 | 0.920 | 68,249,260 | +8,000 | 0.77% | 62,789,319 |
| 2024-08-13 | 2024-08-09 | 0.940 | 68,241,260 | -60,000 | 0.77% | 64,146,784 |
| 2024-08-12 | 2024-08-08 | 0.930 | 68,301,260 | +74,000 | 0.77% | 63,520,172 |
| 2024-08-09 | 2024-08-07 | 0.940 | 68,227,260 | -108,000 | 0.77% | 64,133,624 |
| 2024-08-08 | 2024-08-06 | 0.940 | 68,335,260 | -210,000 | 0.77% | 64,235,144 |
| 2024-08-07 | 2024-08-05 | 0.930 | 68,545,260 | +208,000 | 0.77% | 63,747,092 |
| 2024-08-06 | 2024-08-02 | 0.930 | 68,337,260 | +124,000 | 0.77% | 63,553,652 |
| 2024-08-05 | 2024-08-01 | 0.950 | 68,213,260 | -148,000 | 0.77% | 64,802,597 |
| 2024-08-02 | 2024-07-31 | 0.940 | 68,361,260 | -270,000 | 0.77% | 64,259,584 |
| 2024-08-01 | 2024-07-30 | 0.930 | 68,631,260 | +44,000 | 0.77% | 63,827,072 |
| 2024-07-31 | 2024-07-29 | 0.930 | 68,587,260 | -100,000 | 0.77% | 63,786,152 |
| 2024-07-30 | 2024-07-26 | 0.930 | 68,687,260 | -52,000 | 0.77% | 63,879,152 |
| 2024-07-29 | 2024-07-25 | 0.930 | 68,739,260 | +110,000 | 0.77% | 63,927,512 |
| 2024-07-26 | 2024-07-24 | 0.930 | 68,629,260 | -34,000 | 0.77% | 63,825,212 |
| 2024-07-25 | 2024-07-23 | 0.920 | 68,663,260 | +120,000 | 0.77% | 63,170,199 |
| 2024-07-24 | 2024-07-22 | 0.930 | 68,543,260 | -170,000 | 0.77% | 63,745,232 |
| 2024-07-23 | 2024-07-19 | 0.940 | 68,713,260 | +156,000 | 0.77% | 64,590,464 |
| 2024-07-22 | 2024-07-18 | 0.960 | 68,557,260 | -78,000 | 0.77% | 65,814,970 |
| 2024-07-19 | 2024-07-17 | 0.960 | 68,635,260 | +136,000 | 0.77% | 65,889,850 |
| 2024-07-18 | 2024-07-16 | 0.950 | 68,499,260 | +72,000 | 0.77% | 65,074,297 |
| 2024-07-17 | 2024-07-15 | 0.960 | 68,427,260 | +232,000 | 0.77% | 65,690,170 |
| 2024-07-16 | 2024-07-12 | 0.970 | 68,195,260 | +172,000 | 0.77% | 66,149,402 |
| 2024-07-15 | 2024-07-11 | 0.950 | 68,023,260 | +174,000 | 0.76% | 64,622,097 |
| 2024-07-12 | 2024-07-10 | 0.930 | 67,849,260 | +56,000 | 0.76% | 63,099,812 |
| 2024-07-11 | 2024-07-09 | 0.950 | 67,793,260 | +20,000 | 0.76% | 64,403,597 |
| 2024-07-10 | 2024-07-08 | 0.920 | 67,773,260 | -48,000 | 0.76% | 62,351,399 |
| 2024-07-09 | 2024-07-05 | 0.950 | 67,821,260 | +248,000 | 0.76% | 64,430,197 |
| 2024-07-08 | 2024-07-04 | 0.950 | 67,573,260 | +44,000 | 0.76% | 64,194,597 |
| 2024-07-05 | 2024-07-03 | 0.950 | 67,529,260 | -10,000 | 0.76% | 64,152,797 |
| 2024-07-04 | 2024-07-02 | 0.930 | 67,539,260 | +106,000 | 0.76% | 62,811,512 |
| 2024-07-03 | 2024-06-28 | 0.930 | 67,433,260 | +116,000 | 0.76% | 62,712,932 |
| 2024-07-02 | 2024-06-27 | 0.930 | 67,317,260 | -10,000 | 0.76% | 62,605,052 |
| 2024-06-28 | 2024-06-26 | 0.940 | 67,327,260 | -196,000 | 0.76% | 63,287,624 |
| 2024-06-27 | 2024-06-25 | 0.950 | 67,523,260 | -36,000 | 0.76% | 64,147,097 |
| 2024-06-26 | 2024-06-24 | 0.930 | 67,559,260 | -26,000 | 0.76% | 62,830,112 |
| 2024-06-25 | 2024-06-21 | 0.950 | 67,585,260 | +200,000 | 0.76% | 64,205,997 |
| 2024-06-24 | 2024-06-20 | 0.960 | 67,385,260 | -964,000 | 0.76% | 64,689,850 |
| 2024-06-21 | 2024-06-19 | 0.990 | 68,349,260 | -110,000 | 0.77% | 67,665,767 |
| 2024-06-20 | 2024-06-18 | 0.960 | 68,459,260 | -46,000 | 0.77% | 65,720,890 |
| 2024-06-19 | 2024-06-17 | 0.960 | 68,505,260 | +198,000 | 0.77% | 65,765,050 |
| 2024-06-18 | 2024-06-14 | 0.950 | 68,307,260 | +46,000 | 0.77% | 64,891,897 |
| 2024-06-17 | 2024-06-13 | 0.950 | 68,261,260 | +150,000 | 0.77% | 64,848,197 |
| 2024-06-14 | 2024-06-12 | 0.960 | 68,111,260 | +36,000 | 0.77% | 65,386,810 |
| 2024-06-13 | 2024-06-11 | 0.960 | 68,075,260 | +518,000 | 0.76% | 65,352,250 |
| 2024-06-12 | 2024-06-07 | 0.990 | 67,557,260 | -202,000 | 0.76% | 66,881,687 |
| 2024-06-11 | 2024-06-06 | 1.000 | 67,759,260 | +968,000 | 0.76% | 67,759,260 |
| 2024-06-07 | 2024-06-05 | 1.010 | 66,791,260 | -258,000 | 0.75% | 67,459,173 |
| 2024-06-06 | 2024-06-04 | 1.020 | 67,049,260 | +214,000 | 0.75% | 68,390,245 |
| 2024-06-05 | 2024-06-03 | 1.165 | 66,835,260 | -10,000 | 0.75% | 77,849,973 |
| 2024-06-04 | 2024-05-31 | 1.133 | 66,845,260 | +4,021,439 | 0.75% | 75,718,641 |
| 2024-06-03 | 2024-05-30 | 1.154 | 62,823,821 | -179,670 | 0.75% | 72,506,080 |
| 2024-05-31 | 2024-05-29 | 1.165 | 63,003,491 | -59,890 | 0.76% | 73,386,713 |
| 2024-05-30 | 2024-05-28 | 1.186 | 63,063,381 | -20,587 | 0.76% | 74,804,299 |
| 2024-05-29 | 2024-05-27 | 1.197 | 63,083,968 | -14,973 | 0.76% | 75,502,851 |
| 2024-05-28 | 2024-05-24 | 1.186 | 63,098,941 | +432,331 | 0.76% | 74,846,479 |
| 2024-05-27 | 2024-05-23 | 1.208 | 62,666,610 | -610,129 | 0.75% | 75,673,003 |
| 2024-05-24 | 2024-05-22 | 1.229 | 63,276,739 | -147,853 | 0.76% | 77,762,149 |
| 2024-05-23 | 2024-05-21 | 1.197 | 63,424,592 | +104,807 | 0.76% | 75,910,531 |
| 2024-05-22 | 2024-05-20 | 1.240 | 63,319,785 | +280,734 | 0.76% | 78,491,702 |
| 2024-05-21 | 2024-05-17 | 1.240 | 63,039,051 | -351,853 | 0.76% | 78,143,702 |
| 2024-05-20 | 2024-05-16 | 1.186 | 63,390,904 | -394,899 | 0.76% | 75,192,799 |
| 2024-05-17 | 2024-05-14 | 1.122 | 63,785,803 | +694,349 | 0.77% | 71,571,423 |
| 2024-05-16 | 2024-05-13 | 1.143 | 63,091,454 | +41,174 | 0.76% | 72,140,748 |
| 2024-05-14 | 2024-05-10 | 1.154 | 63,050,280 | -860,917 | 0.76% | 72,767,441 |
| 2024-05-13 | 2024-05-09 | 1.090 | 63,911,197 | -35,560 | 0.77% | 69,663,205 |
| 2024-05-10 | 2024-05-08 | 1.058 | 63,946,757 | +112,294 | 0.77% | 67,651,907 |
| 2024-05-09 | 2024-05-07 | 1.101 | 63,834,463 | +166,568 | 0.77% | 70,261,717 |
| 2024-05-08 | 2024-05-06 | 1.101 | 63,667,895 | -3,743 | 0.76% | 70,078,378 |
| 2024-05-03 | 2024-04-30 | 1.069 | 63,671,638 | -278,862 | 0.76% | 68,041,260 |
| 2024-05-02 | 2024-04-29 | 1.079 | 63,950,500 | +194,642 | 0.77% | 69,022,652 |
| 2024-04-30 | 2024-04-26 | 1.047 | 63,755,858 | -11,229 | 0.77% | 66,768,635 |
| 2024-04-29 | 2024-04-25 | 1.005 | 63,767,087 | +91,706 | 0.77% | 64,054,664 |
| 2024-04-26 | 2024-04-24 | 0.994 | 63,675,381 | +200,257 | 0.76% | 63,282,092 |
| 2024-04-25 | 2024-04-23 | 0.972 | 63,475,124 | +379,927 | 0.76% | 61,726,447 |
| 2024-04-24 | 2024-04-22 | 0.972 | 63,095,197 | +50,532 | 0.76% | 61,356,986 |
| 2024-04-23 | 2024-04-19 | 0.972 | 63,044,665 | +408,000 | 0.76% | 61,307,846 |
| 2024-04-22 | 2024-04-18 | 0.994 | 62,636,665 | +52,403 | 0.75% | 62,249,791 |
| 2024-04-19 | 2024-04-17 | 0.994 | 62,584,262 | +424,844 | 0.75% | 62,197,712 |
| 2024-04-18 | 2024-04-16 | 0.994 | 62,159,418 | +958,239 | 0.75% | 61,775,492 |
| 2024-04-17 | 2024-04-15 | 1.005 | 61,201,179 | +516,550 | 0.73% | 61,477,184 |
| 2024-04-16 | 2024-04-12 | 1.026 | 60,684,629 | +196,514 | 0.73% | 62,255,290 |
| 2024-04-15 | 2024-04-11 | 1.026 | 60,488,115 | +462,275 | 0.73% | 62,053,690 |
| 2024-04-12 | 2024-04-10 | 1.026 | 60,025,840 | -7,486 | 0.72% | 61,579,450 |
| 2024-04-11 | 2024-04-09 | 1.026 | 60,033,326 | +31,817 | 0.72% | 61,587,130 |
| 2024-04-10 | 2024-04-08 | 1.026 | 60,001,509 | -1,040,588 | 0.72% | 61,554,489 |
| 2024-04-08 | 2024-04-03 | 1.069 | 61,042,097 | +89,835 | 0.73% | 65,231,261 |
| 2024-04-05 | 2024-04-02 | 1.079 | 60,952,262 | +1,547,780 | 0.73% | 65,786,613 |
| 2024-04-03 | 2024-03-28 | 1.090 | 59,404,482 | +159,083 | 0.71% | 64,750,885 |
| 2024-04-02 | 2024-03-27 | 1.069 | 59,245,399 | +50,532 | 0.71% | 63,311,260 |
| 2024-03-28 | 2024-03-26 | 1.069 | 59,194,867 | -170,312 | 0.71% | 63,257,260 |
| 2024-03-27 | 2024-03-25 | 1.090 | 59,365,179 | -368,697 | 0.71% | 64,708,045 |
| 2024-03-26 | 2024-03-22 | 1.101 | 59,733,876 | -243,303 | 0.72% | 65,748,257 |
| 2024-03-25 | 2024-03-21 | 1.101 | 59,977,179 | -409,872 | 0.72% | 66,016,058 |
| 2024-03-22 | 2024-03-20 | 1.079 | 60,387,051 | -323,779 | 0.73% | 65,176,573 |
| 2024-03-21 | 2024-03-19 | 1.079 | 60,710,830 | +5,614 | 0.73% | 65,526,032 |
| 2024-03-20 | 2024-03-18 | 1.079 | 60,705,216 | +503,450 | 0.73% | 65,519,973 |
| 2024-03-19 | 2024-03-15 | 1.101 | 60,201,766 | -2,659,486 | 0.72% | 66,263,258 |
| 2024-03-18 | 2024-03-14 | 1.090 | 62,861,252 | -200,257 | 0.75% | 68,518,765 |
| 2024-03-15 | 2024-03-13 | 1.101 | 63,061,509 | +252,660 | 0.76% | 69,410,937 |
| 2024-03-14 | 2024-03-12 | 1.101 | 62,808,849 | +756,110 | 0.75% | 69,132,838 |
| 2024-03-13 | 2024-03-11 | 1.111 | 62,052,739 | +142,239 | 0.75% | 68,963,711 |
| 2024-03-12 | 2024-03-08 | 1.111 | 61,910,500 | -82,349 | 0.74% | 68,805,630 |
| 2024-03-11 | 2024-03-07 | 1.101 | 61,992,849 | +200,257 | 0.74% | 68,234,678 |
| 2024-03-08 | 2024-03-06 | 1.101 | 61,792,592 | +99,193 | 0.74% | 68,014,258 |
| 2024-03-07 | 2024-03-05 | 1.101 | 61,693,399 | +237,688 | 0.74% | 67,905,078 |
| 2024-03-06 | 2024-03-04 | 1.111 | 61,455,711 | +479,119 | 0.74% | 68,300,190 |
| 2024-03-05 | 2024-03-01 | 1.111 | 60,976,592 | +995,670 | 0.73% | 67,767,710 |
| 2024-03-04 | 2024-02-29 | 1.122 | 59,980,922 | +522,165 | 0.72% | 67,302,123 |
| 2024-03-01 | 2024-02-28 | 1.143 | 59,458,757 | +385,541 | 0.71% | 67,987,008 |
| 2024-02-29 | 2024-02-27 | 1.186 | 59,073,216 | +744,881 | 0.71% | 70,071,259 |
| 2024-02-28 | 2024-02-26 | 1.197 | 58,328,335 | +636,330 | 0.70% | 69,811,011 |
| 2024-02-27 | 2024-02-23 | 1.197 | 57,692,005 | +325,652 | 0.69% | 69,049,411 |
| 2024-02-26 | 2024-02-22 | 1.186 | 57,366,353 | +527,779 | 0.69% | 68,046,618 |
| 2024-02-23 | 2024-02-21 | 1.175 | 56,838,574 | +78,606 | 0.68% | 66,813,186 |
| 2024-02-22 | 2024-02-20 | 1.165 | 56,759,968 | +473,505 | 0.68% | 66,114,233 |
| 2024-02-21 | 2024-02-19 | 1.165 | 56,286,463 | +1,414,899 | 0.68% | 65,562,693 |
| 2024-02-15 | 2024-02-09 | 1.165 | 54,871,564 | +93,578 | 0.66% | 63,914,613 |
| 2024-02-08 | 2024-02-06 | 1.175 | 54,777,986 | -239,560 | 0.66% | 64,390,986 |
| 2024-02-07 | 2024-02-05 | 1.122 | 55,017,546 | +383,670 | 0.66% | 61,732,923 |
| 2024-02-06 | 2024-02-02 | 1.143 | 54,633,876 | +159,082 | 0.66% | 62,470,088 |
| 2024-02-05 | 2024-02-01 | 1.154 | 54,474,794 | +196,514 | 0.65% | 62,870,321 |
| 2024-02-02 | 2024-01-31 | 1.175 | 54,278,280 | -1,872 | 0.65% | 63,803,586 |
| 2024-02-01 | 2024-01-30 | 1.186 | 54,280,152 | +82,349 | 0.65% | 64,385,839 |
| 2024-01-31 | 2024-01-29 | 1.197 | 54,197,803 | -293,835 | 0.65% | 64,867,331 |
| 2024-01-30 | 2024-01-26 | 1.208 | 54,491,638 | -290,092 | 0.65% | 65,801,324 |
| 2024-01-29 | 2024-01-25 | 1.229 | 54,781,730 | +237,689 | 0.66% | 67,322,450 |
| 2024-01-26 | 2024-01-24 | 1.165 | 54,544,041 | -5,615 | 0.66% | 63,533,113 |
| 2024-01-25 | 2024-01-23 | 1.122 | 54,549,656 | +138,495 | 0.66% | 61,207,923 |
| 2024-01-24 | 2024-01-22 | 1.090 | 54,411,161 | +331,266 | 0.65% | 59,308,165 |
| 2024-01-23 | 2024-01-19 | 1.122 | 54,079,895 | +153,468 | 0.65% | 60,680,823 |
| 2024-01-22 | 2024-01-18 | 1.154 | 53,926,427 | +157,211 | 0.65% | 62,237,441 |
| 2024-01-19 | 2024-01-17 | 1.133 | 53,769,216 | +387,413 | 0.65% | 60,906,816 |
| 2024-01-18 | 2024-01-16 | 1.197 | 53,381,803 | +58,018 | 0.64% | 63,890,691 |
| 2024-01-17 | 2024-01-15 | 1.240 | 53,323,785 | +48,661 | 0.64% | 66,100,582 |
| 2024-01-16 | 2024-01-12 | 1.229 | 53,275,124 | +87,963 | 0.64% | 65,470,949 |
| 2024-01-15 | 2024-01-11 | 1.229 | 53,187,161 | -46,789 | 0.64% | 65,362,849 |
| 2024-01-12 | 2024-01-10 | 1.218 | 53,233,950 | -14,972 | 0.64% | 64,851,477 |
| 2024-01-11 | 2024-01-09 | 1.218 | 53,248,922 | +11,229 | 0.64% | 64,869,716 |
| 2024-01-10 | 2024-01-08 | 1.229 | 53,237,693 | -86,092 | 0.64% | 65,424,949 |
| 2024-01-09 | 2024-01-05 | 1.240 | 53,323,785 | -243,302 | 0.64% | 66,100,582 |
| 2024-01-08 | 2024-01-04 | 1.229 | 53,567,087 | +9,357 | 0.64% | 65,829,749 |
| 2024-01-05 | 2024-01-03 | 1.250 | 53,557,730 | -20,587 | 0.64% | 66,962,915 |
| 2024-01-04 | 2024-01-02 | 1.218 | 53,578,317 | -54,275 | 0.64% | 65,270,997 |
| 2024-01-03 | 2023-12-29 | 1.229 | 53,632,592 | -1,871 | 0.64% | 65,910,249 |
| 2024-01-02 | 2023-12-28 | 1.208 | 53,634,463 | -136,624 | 0.64% | 64,766,243 |
| 2023-12-29 | 2023-12-27 | 1.175 | 53,771,087 | -157,211 | 0.65% | 63,207,386 |
| 2023-12-28 | 2023-12-22 | 1.154 | 53,928,298 | +56,146 | 0.65% | 62,239,600 |
| 2023-12-27 | 2023-12-21 | 1.165 | 53,872,152 | +13,101 | 0.65% | 62,750,494 |
| 2023-12-22 | 2023-12-20 | 1.175 | 53,859,051 | -63,633 | 0.65% | 63,310,786 |
| 2023-12-21 | 2023-12-19 | 1.154 | 53,922,684 | +7,487 | 0.65% | 62,233,121 |
| 2023-12-20 | 2023-12-18 | 1.175 | 53,915,197 | +271,376 | 0.65% | 63,376,785 |
| 2023-12-19 | 2023-12-15 | 1.143 | 53,643,821 | -71,120 | 0.64% | 61,338,028 |
| 2023-12-18 | 2023-12-14 | 1.143 | 53,714,941 | +86,092 | 0.65% | 61,419,349 |
| 2023-12-15 | 2023-12-13 | 1.133 | 53,628,849 | +69,248 | 0.64% | 60,747,816 |
| 2023-12-14 | 2023-12-12 | 1.154 | 53,559,601 | -26,202 | 0.64% | 61,814,081 |
| 2023-12-13 | 2023-12-11 | 1.133 | 53,585,803 | +299,450 | 0.64% | 60,699,056 |
| 2023-12-12 | 2023-12-08 | 1.143 | 53,286,353 | +116,036 | 0.64% | 60,929,288 |
| 2023-12-11 | 2023-12-07 | 1.165 | 53,170,317 | +69,248 | 0.64% | 61,932,994 |
| 2023-12-08 | 2023-12-06 | 1.175 | 53,101,069 | +59,890 | 0.64% | 62,419,786 |
| 2023-12-07 | 2023-12-05 | 1.175 | 53,041,179 | +114,165 | 0.64% | 62,349,386 |
| 2023-12-06 | 2023-12-04 | 1.186 | 52,927,014 | -565,211 | 0.64% | 62,780,779 |
| 2023-12-05 | 2023-12-01 | 1.208 | 53,492,225 | -11,229 | 0.64% | 64,594,484 |
| 2023-12-04 | 2023-11-30 | 1.208 | 53,503,454 | +142,238 | 0.64% | 64,608,043 |
| 2023-12-01 | 2023-11-29 | 1.197 | 53,361,216 | +252,661 | 0.64% | 63,866,051 |
| 2023-11-30 | 2023-11-28 | 1.229 | 53,108,555 | +119,780 | 0.64% | 65,266,249 |
| 2023-11-29 | 2023-11-27 | 1.250 | 52,988,775 | +33,688 | 0.64% | 66,251,554 |
| 2023-11-28 | 2023-11-24 | 1.293 | 52,955,087 | -200,257 | 0.64% | 68,473,004 |
| 2023-11-27 | 2023-11-23 | 1.304 | 53,155,344 | -110,422 | 0.64% | 69,299,977 |
| 2023-11-24 | 2023-11-22 | 1.250 | 53,265,766 | +24,330 | 0.64% | 66,597,874 |
| 2023-11-23 | 2023-11-21 | 1.250 | 53,241,436 | +724,294 | 0.64% | 66,567,454 |
| 2023-11-22 | 2023-11-20 | 1.218 | 52,517,142 | -492,221 | 0.63% | 63,978,236 |
| 2023-11-21 | 2023-11-17 | 1.240 | 53,009,363 | -46,789 | 0.64% | 65,710,822 |
| 2023-11-20 | 2023-11-16 | 1.229 | 53,056,152 | +247,046 | 0.64% | 65,201,850 |
| 2023-11-17 | 2023-11-15 | 1.250 | 52,809,106 | +784,184 | 0.63% | 66,026,915 |
| 2023-11-16 | 2023-11-14 | 1.229 | 52,024,922 | -82,349 | 0.62% | 63,934,549 |
| 2023-11-15 | 2023-11-13 | 1.208 | 52,107,271 | +284,477 | 0.63% | 62,922,084 |
| 2023-11-14 | 2023-11-10 | 1.240 | 51,822,794 | +147,853 | 0.62% | 64,239,942 |
| 2023-11-13 | 2023-11-09 | 1.229 | 51,674,941 | +175,927 | 0.62% | 63,504,450 |
| 2023-11-10 | 2023-11-08 | 1.272 | 51,499,014 | -37,431 | 0.62% | 65,489,579 |
| 2023-11-09 | 2023-11-07 | 1.250 | 51,536,445 | +74,862 | 0.62% | 64,435,714 |
| 2023-11-08 | 2023-11-06 | 1.293 | 51,461,583 | +28,074 | 0.62% | 66,541,845 |
| 2023-11-07 | 2023-11-03 | 1.261 | 51,433,509 | +572,697 | 0.62% | 64,856,646 |
| 2023-11-06 | 2023-11-02 | 1.250 | 50,860,812 | +99,193 | 0.61% | 63,590,974 |
| 2023-11-03 | 2023-11-01 | 1.229 | 50,761,619 | +24,330 | 0.61% | 62,382,048 |
| 2023-11-02 | 2023-10-31 | 1.229 | 50,737,289 | +127,266 | 0.61% | 62,352,149 |
| 2023-11-01 | 2023-10-30 | 1.250 | 50,610,023 | +290,092 | 0.61% | 63,277,414 |
| 2023-10-31 | 2023-10-27 | 1.261 | 50,319,931 | -11,230 | 0.60% | 63,452,446 |
| 2023-10-30 | 2023-10-26 | 1.250 | 50,331,161 | +74,863 | 0.60% | 62,928,755 |
| 2023-10-27 | 2023-10-25 | 1.250 | 50,256,298 | -50,532 | 0.60% | 62,835,154 |
| 2023-10-26 | 2023-10-24 | 1.250 | 50,306,830 | -29,945 | 0.60% | 62,898,334 |
| 2023-10-25 | 2023-10-20 | 1.272 | 50,336,775 | +52,403 | 0.60% | 64,011,599 |
| 2023-10-24 | 2023-10-19 | 1.272 | 50,284,372 | +159,083 | 0.60% | 63,944,960 |
| 2023-10-20 | 2023-10-18 | 1.293 | 50,125,289 | +245,174 | 0.60% | 64,813,964 |
| 2023-10-19 | 2023-10-17 | 1.304 | 49,880,115 | +13,101 | 0.60% | 65,029,977 |
| 2023-10-18 | 2023-10-16 | 1.304 | 49,867,014 | -3,743 | 0.60% | 65,012,897 |
| 2023-10-17 | 2023-10-13 | 1.304 | 49,870,757 | +29,945 | 0.60% | 65,017,777 |
| 2023-10-16 | 2023-10-12 | 1.325 | 49,840,812 | +230,202 | 0.60% | 66,043,962 |
| 2023-10-13 | 2023-10-11 | 1.304 | 49,610,610 | +37,431 | 0.60% | 64,678,617 |
| 2023-10-12 | 2023-10-10 | 1.314 | 49,573,179 | +303,193 | 0.60% | 65,159,570 |
| 2023-10-11 | 2023-10-09 | 1.293 | 49,269,986 | +280,734 | 0.59% | 63,708,024 |
| 2023-10-03 | 2023-09-28 | 1.325 | 48,989,252 | +359,339 | 0.59% | 64,915,562 |
| 2023-09-29 | 2023-09-27 | 1.314 | 48,629,913 | +29,945 | 0.58% | 63,919,730 |
| 2023-09-28 | 2023-09-26 | 1.325 | 48,599,968 | +13,101 | 0.58% | 64,399,722 |
| 2023-09-27 | 2023-09-25 | 1.379 | 48,586,867 | -131,009 | 0.58% | 66,978,425 |
| 2023-09-26 | 2023-09-22 | 1.379 | 48,717,876 | +52,403 | 0.59% | 67,159,025 |
| 2023-09-25 | 2023-09-21 | 1.368 | 48,665,473 | -250,789 | 0.58% | 66,566,733 |
| 2023-09-22 | 2023-09-20 | 1.379 | 48,916,262 | +80,477 | 0.59% | 67,432,506 |
| 2023-09-21 | 2023-09-19 | 1.379 | 48,835,785 | +78,606 | 0.59% | 67,321,566 |
| 2023-09-20 | 2023-09-18 | 1.379 | 48,757,179 | +164,697 | 0.59% | 67,213,205 |
| 2023-09-19 | 2023-09-15 | 1.411 | 48,592,482 | +117,908 | 0.58% | 68,543,983 |
| 2023-09-18 | 2023-09-14 | 1.421 | 48,474,574 | +82,349 | 0.58% | 68,895,676 |
| 2023-09-15 | 2023-09-13 | 1.432 | 48,392,225 | -3,743 | 0.58% | 69,295,768 |
| 2023-09-14 | 2023-09-12 | 1.432 | 48,395,968 | +205,871 | 0.58% | 69,301,128 |
| 2023-09-13 | 2023-09-11 | 1.507 | 48,190,097 | -106,678 | 0.58% | 72,626,173 |
| 2023-09-12 | 2023-09-07 | 1.518 | 48,296,775 | +682,005 | 0.58% | 73,310,592 |
| 2023-09-11 | 2023-09-06 | 1.561 | 47,614,770 | +295,141 | 0.58% | 74,340,374 |
| 2023-09-07 | 2023-09-05 | 1.518 | 47,319,629 | -51,650 | 0.58% | 71,827,364 |
| 2023-09-06 | 2023-09-04 | 1.529 | 47,371,279 | +83,008 | 0.58% | 72,419,377 |
| 2023-09-05 | 2023-08-31 | 1.496 | 47,288,271 | +86,698 | 0.58% | 70,754,339 |
| 2023-09-04 | 2023-08-30 | 1.550 | 47,201,573 | -75,630 | 0.58% | 73,183,482 |
| 2023-08-31 | 2023-08-29 | 1.550 | 47,277,203 | -38,737 | 0.58% | 73,300,742 |
| 2023-08-30 | 2023-08-28 | 1.518 | 47,315,940 | +66,742 | 0.58% | 71,821,764 |
| 2023-08-29 | 2023-08-25 | 1.507 | 47,249,198 | +260,093 | 0.58% | 71,208,166 |
| 2023-08-28 | 2023-08-24 | 1.518 | 46,989,105 | -57,183 | 0.57% | 71,325,655 |
| 2023-08-25 | 2023-08-23 | 1.496 | 47,046,288 | +590,282 | 0.57% | 70,392,276 |
| 2023-08-24 | 2023-08-22 | 1.518 | 46,456,006 | +337,567 | 0.57% | 70,516,454 |
| 2023-08-23 | 2023-08-21 | 1.496 | 46,118,439 | +3,460,527 | 0.56% | 69,003,997 |
| 2023-08-22 | 2023-08-18 | 1.496 | 42,657,912 | +31,359 | 0.52% | 63,826,237 |
| 2023-08-21 | 2023-08-17 | 1.507 | 42,626,553 | +606,883 | 0.52% | 64,241,485 |
| 2023-08-18 | 2023-08-16 | 1.518 | 42,019,670 | +370,771 | 0.51% | 63,782,455 |
| 2023-08-17 | 2023-08-15 | 1.518 | 41,648,899 | +547,856 | 0.51% | 63,219,655 |
| 2023-08-16 | 2023-08-14 | 1.529 | 41,101,043 | +678,824 | 0.50% | 62,833,683 |
| 2023-08-15 | 2023-08-11 | 1.561 | 40,422,219 | +62,717 | 0.49% | 63,110,730 |
| 2023-08-14 | 2023-08-10 | 1.572 | 40,359,502 | -300,675 | 0.49% | 63,450,399 |
| 2023-08-11 | 2023-08-09 | 1.583 | 40,660,177 | -66,406 | 0.50% | 64,363,949 |
| 2023-08-10 | 2023-08-08 | 1.572 | 40,726,583 | -431,644 | 0.50% | 64,027,499 |
| 2023-08-09 | 2023-08-07 | 1.583 | 41,158,227 | +160,483 | 0.50% | 65,152,348 |
| 2023-08-08 | 2023-08-04 | 1.659 | 40,997,744 | +688,047 | 0.50% | 68,009,871 |
| 2023-08-07 | 2023-08-03 | 1.681 | 40,309,697 | +723,095 | 0.49% | 67,742,589 |
| 2023-08-04 | 2023-08-02 | 1.626 | 39,586,602 | +710,183 | 0.48% | 64,381,345 |
| 2023-08-03 | 2023-08-01 | 1.659 | 38,876,419 | +88,543 | 0.47% | 64,490,871 |
| 2023-08-02 | 2023-07-31 | 1.681 | 38,787,876 | +1,195,320 | 0.47% | 65,185,088 |
| 2023-08-01 | 2023-07-28 | 1.659 | 37,592,556 | +381,839 | 0.46% | 62,361,111 |
| 2023-07-31 | 2023-07-27 | 1.659 | 37,210,717 | +184,463 | 0.45% | 61,727,691 |
| 2023-07-28 | 2023-07-26 | 1.605 | 37,026,254 | -12,913 | 0.45% | 59,414,446 |
| 2023-07-27 | 2023-07-25 | 1.605 | 37,039,167 | +296,986 | 0.45% | 59,435,167 |
| 2023-07-26 | 2023-07-24 | 1.529 | 36,742,181 | +723,095 | 0.45% | 56,170,023 |
| 2023-07-25 | 2023-07-21 | 1.540 | 36,019,086 | +86,698 | 0.44% | 55,455,113 |
| 2023-07-24 | 2023-07-20 | 1.540 | 35,932,388 | +162,327 | 0.44% | 55,321,632 |
| 2023-07-21 | 2023-07-19 | 1.550 | 35,770,061 | -20,291 | 0.44% | 55,459,542 |
| 2023-07-20 | 2023-07-18 | 1.550 | 35,790,352 | +125,435 | 0.44% | 55,491,002 |
| 2023-07-19 | 2023-07-14 | 1.540 | 35,664,917 | -3,689 | 0.43% | 54,909,833 |
| 2023-07-18 | 2023-07-13 | 1.529 | 35,668,606 | +92,232 | 0.43% | 54,528,783 |
| 2023-07-14 | 2023-07-12 | 1.540 | 35,576,374 | -3,690 | 0.43% | 54,773,512 |
| 2023-07-12 | 2023-07-10 | 1.507 | 35,580,064 | +35,048 | 0.43% | 53,621,886 |
| 2023-07-11 | 2023-07-07 | 1.485 | 35,545,016 | +55,339 | 0.43% | 52,798,288 |
| 2023-07-10 | 2023-07-06 | 1.496 | 35,489,677 | +217,667 | 0.43% | 53,100,877 |
| 2023-07-07 | 2023-07-05 | 1.518 | 35,272,010 | +35,048 | 0.43% | 53,540,054 |
| 2023-07-06 | 2023-07-04 | 1.540 | 35,236,962 | -53,495 | 0.43% | 54,250,952 |
| 2023-07-05 | 2023-07-03 | 1.540 | 35,290,457 | +180,774 | 0.43% | 54,333,313 |
| 2023-07-04 | 2023-06-30 | 1.518 | 35,109,683 | +145,726 | 0.43% | 53,293,655 |
| 2023-07-03 | 2023-06-29 | 1.496 | 34,963,957 | +31,359 | 0.43% | 52,314,276 |
| 2023-06-30 | 2023-06-28 | 1.518 | 34,932,598 | +7,378 | 0.43% | 53,024,854 |
| 2023-06-29 | 2023-06-27 | 1.529 | 34,925,220 | -92,231 | 0.43% | 53,392,324 |
| 2023-06-28 | 2023-06-26 | 1.496 | 35,017,451 | +110,678 | 0.43% | 52,394,316 |
| 2023-06-26 | 2023-06-21 | 1.475 | 34,906,773 | +296,985 | 0.43% | 51,471,778 |
| 2023-06-23 | 2023-06-20 | 1.485 | 34,609,788 | +191,842 | 0.42% | 51,409,108 |
| 2023-06-21 | 2023-06-19 | 1.518 | 34,417,946 | +12,912 | 0.42% | 52,243,654 |
| 2023-06-20 | 2023-06-16 | 1.507 | 34,405,034 | -12,912 | 0.42% | 51,851,026 |
| 2023-06-19 | 2023-06-15 | 1.485 | 34,417,946 | -68,252 | 0.42% | 51,124,147 |
| 2023-06-16 | 2023-06-14 | 1.464 | 34,486,198 | -29,514 | 0.42% | 50,477,710 |
| 2023-06-15 | 2023-06-13 | 1.485 | 34,515,712 | +110,678 | 0.42% | 51,269,368 |
| 2023-06-14 | 2023-06-12 | 1.507 | 34,405,034 | -81,164 | 0.42% | 51,851,026 |
| 2023-06-13 | 2023-06-09 | 1.518 | 34,486,198 | -145,725 | 0.42% | 52,347,255 |
| 2023-06-12 | 2023-06-08 | 1.540 | 34,631,923 | +132,813 | 0.42% | 53,319,432 |
| 2023-06-09 | 2023-06-07 | 1.475 | 34,499,110 | +105,144 | 0.42% | 50,870,658 |
| 2023-06-08 | 2023-06-06 | 1.496 | 34,393,966 | -328,344 | 0.42% | 51,461,436 |
| 2023-06-07 | 2023-06-05 | 1.409 | 34,722,310 | -258,249 | 0.42% | 48,940,964 |
| 2023-06-06 | 2023-06-02 | 1.431 | 34,980,559 | +544,166 | 0.43% | 50,063,503 |
| 2023-06-05 | 2023-06-01 | 1.639 | 34,436,393 | -498,050 | 0.42% | 56,432,052 |
| 2023-06-02 | 2023-05-31 | 1.639 | 34,934,443 | +2,748,090 | 0.43% | 57,248,223 |
| 2023-06-01 | 2023-05-30 | 1.662 | 32,186,353 | -555,795 | 0.43% | 53,509,255 |
| 2023-05-31 | 2023-05-29 | 1.698 | 32,742,148 | +203,792 | 0.44% | 55,599,682 |
| 2023-05-30 | 2023-05-25 | 1.710 | 32,538,356 | -106,107 | 0.43% | 55,640,010 |
| 2023-05-29 | 2023-05-24 | 1.722 | 32,644,463 | -48,842 | 0.44% | 56,209,100 |
| 2023-05-25 | 2023-05-23 | 1.746 | 32,693,305 | +26,948 | 0.44% | 57,069,657 |
| 2023-05-24 | 2023-05-22 | 1.781 | 32,666,357 | -129,686 | 0.44% | 58,186,343 |
| 2023-05-23 | 2023-05-19 | 1.769 | 32,796,043 | -32,000 | 0.44% | 58,027,895 |
| 2023-05-22 | 2023-05-18 | 1.781 | 32,828,043 | -92,633 | 0.44% | 58,474,343 |
| 2023-05-19 | 2023-05-17 | 1.757 | 32,920,676 | +64,001 | 0.44% | 57,857,486 |
| 2023-05-18 | 2023-05-16 | 1.793 | 32,856,675 | +30,316 | 0.44% | 58,915,512 |
| 2023-05-17 | 2023-05-15 | 1.829 | 32,826,359 | -11,790 | 0.44% | 60,030,580 |
| 2023-05-16 | 2023-05-12 | 1.817 | 32,838,149 | +33,685 | 0.44% | 59,662,191 |
| 2023-05-15 | 2023-05-11 | 1.864 | 32,804,464 | -148,212 | 0.44% | 61,159,186 |
| 2023-05-12 | 2023-05-10 | 1.924 | 32,952,676 | +304,845 | 0.44% | 63,392,051 |
| 2023-05-11 | 2023-05-09 | 1.924 | 32,647,831 | -616,427 | 0.44% | 62,805,612 |
| 2023-05-10 | 2023-05-08 | 1.841 | 33,264,258 | +35,368 | 0.44% | 61,226,388 |
| 2023-05-09 | 2023-05-05 | 1.817 | 33,228,890 | +166,739 | 0.44% | 60,372,111 |
| 2023-05-08 | 2023-05-04 | 1.793 | 33,062,151 | +183,581 | 0.44% | 59,283,953 |
| 2023-05-03 | 2023-04-28 | 1.793 | 32,878,570 | -8,421 | 0.44% | 58,954,773 |
| 2023-05-02 | 2023-04-27 | 1.805 | 32,886,991 | -320,004 | 0.44% | 59,360,401 |
| 2023-04-28 | 2023-04-26 | 1.781 | 33,206,995 | -520,426 | 0.44% | 59,149,345 |
| 2023-04-27 | 2023-04-25 | 1.781 | 33,727,421 | -218,950 | 0.45% | 60,076,344 |
| 2023-04-26 | 2023-04-24 | 1.805 | 33,946,371 | -94,317 | 0.45% | 61,272,562 |
| 2023-04-25 | 2023-04-21 | 1.817 | 34,040,688 | -188,633 | 0.45% | 61,847,032 |
| 2023-04-24 | 2023-04-20 | 1.781 | 34,229,321 | +5,053 | 0.46% | 60,970,344 |
| 2023-04-21 | 2023-04-19 | 1.781 | 34,224,268 | -485,058 | 0.46% | 60,961,343 |
| 2023-04-20 | 2023-04-18 | 1.805 | 34,709,326 | -82,527 | 0.46% | 62,649,682 |
| 2023-04-19 | 2023-04-17 | 1.805 | 34,791,853 | +614,743 | 0.46% | 62,798,641 |
| 2023-04-18 | 2023-04-14 | 1.817 | 34,177,110 | -506,953 | 0.46% | 62,094,891 |
| 2023-04-17 | 2023-04-13 | 1.781 | 34,684,063 | +525,479 | 0.46% | 61,780,345 |
| 2023-04-14 | 2023-04-12 | 1.793 | 34,158,584 | -247,581 | 0.46% | 61,249,974 |
| 2023-04-13 | 2023-04-11 | 1.781 | 34,406,165 | +1,221,065 | 0.46% | 61,285,344 |
| 2023-04-12 | 2023-04-06 | 1.674 | 33,185,100 | -15,158 | 0.44% | 55,563,724 |
| 2023-04-11 | 2023-04-04 | 1.686 | 33,200,258 | -2,162,549 | 0.44% | 55,983,353 |
| 2023-04-06 | 2023-04-03 | 1.651 | 35,362,807 | +111,159 | 0.47% | 58,370,126 |
| 2023-04-04 | 2023-03-31 | 1.651 | 35,251,648 | +165,055 | 0.47% | 58,186,646 |
| 2023-04-03 | 2023-03-30 | 1.674 | 35,086,593 | -1,352,435 | 0.47% | 58,747,503 |
| 2023-03-31 | 2023-03-29 | 1.484 | 36,439,028 | +235,792 | 0.49% | 54,088,620 |
| 2023-03-30 | 2023-03-28 | 1.484 | 36,203,236 | +121,264 | 0.48% | 53,738,619 |
| 2023-03-29 | 2023-03-27 | 1.472 | 36,081,972 | +240,845 | 0.48% | 53,130,151 |
| 2023-03-28 | 2023-03-24 | 1.520 | 35,841,127 | -107,791 | 0.48% | 54,477,946 |
| 2023-03-27 | 2023-03-23 | 1.496 | 35,948,918 | +80,843 | 0.48% | 53,788,009 |
| 2023-03-24 | 2023-03-22 | 1.508 | 35,868,075 | -67,369 | 0.48% | 54,092,978 |
| 2023-03-23 | 2023-03-21 | 1.496 | 35,935,444 | +72,422 | 0.48% | 53,767,849 |
| 2023-03-22 | 2023-03-20 | 1.484 | 35,863,022 | +55,579 | 0.48% | 53,233,620 |
| 2023-03-21 | 2023-03-17 | 1.508 | 35,807,443 | -35,369 | 0.48% | 54,001,538 |
| 2023-03-20 | 2023-03-16 | 1.484 | 35,842,812 | +62,317 | 0.48% | 53,203,621 |
| 2023-03-17 | 2023-03-15 | 1.496 | 35,780,495 | -99,370 | 0.48% | 53,536,009 |
| 2023-03-16 | 2023-03-14 | 1.461 | 35,879,865 | +581,059 | 0.48% | 52,406,483 |
| 2023-03-15 | 2023-03-13 | 1.532 | 35,298,806 | -28,632 | 0.47% | 54,072,796 |
| 2023-03-14 | 2023-03-10 | 1.532 | 35,327,438 | +687,165 | 0.47% | 54,116,656 |
| 2023-03-13 | 2023-03-09 | 1.603 | 34,640,273 | +171,791 | 0.46% | 55,532,110 |
| 2023-03-10 | 2023-03-08 | 1.639 | 34,468,482 | -128,001 | 0.46% | 56,484,637 |
| 2023-03-09 | 2023-03-07 | 1.639 | 34,596,483 | +181,897 | 0.46% | 56,694,397 |
| 2023-03-08 | 2023-03-06 | 1.686 | 34,414,586 | +161,686 | 0.46% | 58,030,992 |
| 2023-03-07 | 2023-03-03 | 1.722 | 34,252,900 | -35,369 | 0.46% | 58,978,599 |
| 2023-03-06 | 2023-03-02 | 1.698 | 34,288,269 | -116,212 | 0.46% | 58,225,161 |
| 2023-03-03 | 2023-03-01 | 1.734 | 34,404,481 | -800,008 | 0.46% | 59,648,148 |
| 2023-03-02 | 2023-02-28 | 1.698 | 35,204,489 | -37,053 | 0.47% | 59,781,001 |
| 2023-03-01 | 2023-02-27 | 1.686 | 35,241,542 | +65,685 | 0.47% | 59,425,432 |
| 2023-02-28 | 2023-02-24 | 1.686 | 35,175,857 | +129,685 | 0.47% | 59,314,672 |
| 2023-02-27 | 2023-02-23 | 1.746 | 35,046,172 | +33,685 | 0.47% | 61,176,838 |
| 2023-02-24 | 2023-02-22 | 1.769 | 35,012,487 | -35,369 | 0.47% | 61,949,575 |
| 2023-02-23 | 2023-02-21 | 1.746 | 35,047,856 | -37,053 | 0.47% | 61,179,777 |
| 2023-02-22 | 2023-02-20 | 1.734 | 35,084,909 | +30,316 | 0.47% | 60,827,828 |
| 2023-02-21 | 2023-02-17 | 1.734 | 35,054,593 | +121,265 | 0.47% | 60,775,268 |
| 2023-02-20 | 2023-02-16 | 1.722 | 34,933,328 | +357,056 | 0.47% | 60,150,198 |
| 2023-02-17 | 2023-02-15 | 1.757 | 34,576,272 | +97,685 | 0.46% | 60,767,166 |
| 2023-02-16 | 2023-02-14 | 1.793 | 34,478,587 | -186,949 | 0.46% | 61,823,773 |
| 2023-02-15 | 2023-02-13 | 1.781 | 34,665,536 | -422,741 | 0.46% | 61,747,344 |
| 2023-02-14 | 2023-02-10 | 1.781 | 35,088,277 | +542,321 | 0.47% | 62,500,343 |
| 2023-02-13 | 2023-02-09 | 1.817 | 34,545,956 | +69,053 | 0.46% | 62,765,031 |
| 2023-02-10 | 2023-02-08 | 1.817 | 34,476,903 | +47,159 | 0.46% | 62,639,572 |
| 2023-02-09 | 2023-02-07 | 1.805 | 34,429,744 | +183,581 | 0.46% | 62,145,041 |
| 2023-02-08 | 2023-02-06 | 1.829 | 34,246,163 | -25,264 | 0.46% | 62,627,019 |
| 2023-02-07 | 2023-02-03 | 1.864 | 34,271,427 | -10,105 | 0.46% | 63,894,127 |
| 2023-02-06 | 2023-02-02 | 1.900 | 34,281,532 | -481,689 | 0.46% | 65,134,233 |
| 2023-02-03 | 2023-02-01 | 1.876 | 34,763,221 | +358,740 | 0.46% | 65,223,815 |
| 2023-02-02 | 2023-01-31 | 1.829 | 34,404,481 | +508,637 | 0.46% | 62,916,540 |
| 2023-02-01 | 2023-01-30 | 1.829 | 33,895,844 | +1,367,593 | 0.45% | 61,986,380 |
| 2023-01-20 | 2023-01-18 | 1.746 | 32,528,251 | +1,022,327 | 0.43% | 56,781,537 |
| 2023-01-19 | 2023-01-17 | 1.734 | 31,505,924 | +988,641 | 0.42% | 54,622,828 |
| 2023-01-18 | 2023-01-16 | 1.746 | 30,517,283 | +1,541,069 | 0.41% | 53,271,178 |
| 2023-01-17 | 2023-01-13 | 1.698 | 28,976,214 | +685,481 | 0.39% | 49,204,722 |
| 2023-01-16 | 2023-01-12 | 1.674 | 28,290,733 | +555,795 | 0.38% | 47,368,803 |
| 2023-01-13 | 2023-01-11 | 1.662 | 27,734,938 | +739,376 | 0.37% | 46,108,855 |
| 2023-01-12 | 2023-01-10 | 1.686 | 26,995,562 | -116,211 | 0.36% | 45,520,793 |
| 2023-01-11 | 2023-01-09 | 1.686 | 27,111,773 | +180,212 | 0.36% | 45,716,752 |
| 2023-01-10 | 2023-01-06 | 1.698 | 26,931,561 | -325,056 | 0.36% | 45,732,681 |
| 2023-01-09 | 2023-01-05 | 1.698 | 27,256,617 | +37,053 | 0.36% | 46,284,661 |
| 2023-01-06 | 2023-01-04 | 1.686 | 27,219,564 | -341,898 | 0.36% | 45,898,512 |
| 2023-01-05 | 2023-01-03 | 1.627 | 27,561,462 | +158,317 | 0.37% | 44,838,587 |
| 2023-01-04 | 2022-12-30 | 1.591 | 27,403,145 | +109,475 | 0.37% | 43,604,801 |
| 2023-01-03 | 2022-12-29 | 1.579 | 27,293,670 | -330,109 | 0.36% | 43,106,492 |
| 2022-12-30 | 2022-12-28 | 1.579 | 27,623,779 | -673,691 | 0.37% | 43,627,852 |
| 2022-12-29 | 2022-12-23 | 1.579 | 28,297,470 | +410,952 | 0.38% | 44,691,852 |
| 2022-12-28 | 2022-12-22 | 1.579 | 27,886,518 | -16,843 | 0.37% | 44,042,811 |
| 2022-12-23 | 2022-12-21 | 1.556 | 27,903,361 | +85,896 | 0.37% | 43,406,714 |
| 2022-12-22 | 2022-12-20 | 1.556 | 27,817,465 | +85,896 | 0.37% | 43,273,094 |
| 2022-12-21 | 2022-12-19 | 1.627 | 27,731,569 | +325,056 | 0.37% | 45,115,327 |
| 2022-12-20 | 2022-12-16 | 1.651 | 27,406,513 | -749,482 | 0.37% | 45,237,405 |
| 2022-12-19 | 2022-12-15 | 1.603 | 28,155,995 | -156,633 | 0.38% | 45,137,110 |
| 2022-12-16 | 2022-12-14 | 1.615 | 28,312,628 | -192,002 | 0.38% | 45,724,419 |
| 2022-12-15 | 2022-12-13 | 1.615 | 28,504,630 | +800,008 | 0.38% | 46,034,499 |
| 2022-12-14 | 2022-12-12 | 1.698 | 27,704,622 | -10,105 | 0.37% | 47,045,422 |
| 2022-12-13 | 2022-12-09 | 1.662 | 27,714,727 | -732,639 | 0.37% | 46,075,254 |
| 2022-12-12 | 2022-12-08 | 1.567 | 28,447,366 | -439,584 | 0.38% | 44,590,782 |
| 2022-12-09 | 2022-12-07 | 1.484 | 28,886,950 | +1,189,065 | 0.39% | 42,878,620 |
| 2022-12-08 | 2022-12-06 | 1.556 | 27,697,885 | +701,677 | 0.37% | 43,087,074 |
| 2022-12-07 | 2022-12-05 | 1.591 | 26,996,208 | -3,368 | 0.36% | 42,957,269 |
| 2022-12-06 | 2022-12-02 | 1.496 | 26,999,576 | -168,423 | 0.36% | 40,397,695 |
| 2022-12-05 | 2022-12-01 | 1.484 | 27,167,999 | -124,633 | 0.36% | 40,327,079 |
| 2022-12-02 | 2022-11-30 | 1.508 | 27,292,632 | +2,784,029 | 0.36% | 41,160,272 |
| 2022-12-01 | 2022-11-29 | 1.520 | 24,508,603 | +564,217 | 0.33% | 37,252,689 |
| 2022-11-30 | 2022-11-28 | 1.425 | 23,944,386 | +122,948 | 0.32% | 34,120,395 |
| 2022-11-29 | 2022-11-25 | 1.449 | 23,821,438 | -148,212 | 0.32% | 34,510,949 |
| 2022-11-28 | 2022-11-24 | 1.425 | 23,969,650 | +1,360,856 | 0.32% | 34,156,396 |
| 2022-11-25 | 2022-11-23 | 1.437 | 22,608,794 | +239,161 | 0.30% | 32,485,673 |
| 2022-11-24 | 2022-11-22 | 1.437 | 22,369,633 | -1,389,488 | 0.30% | 32,142,032 |
| 2022-11-23 | 2022-11-21 | 1.437 | 23,759,121 | +224,002 | 0.32% | 34,138,532 |
| 2022-11-22 | 2022-11-18 | 1.461 | 23,535,119 | -47,158 | 0.31% | 34,375,626 |
| 2022-11-21 | 2022-11-17 | 1.484 | 23,582,277 | +35,368 | 0.31% | 35,004,578 |
| 2022-11-18 | 2022-11-16 | 1.508 | 23,546,909 | -158,317 | 0.31% | 35,511,313 |
| 2022-11-17 | 2022-11-15 | 1.532 | 23,705,226 | -392,425 | 0.32% | 36,313,065 |
| 2022-11-16 | 2022-11-14 | 1.496 | 24,097,651 | +1,941,915 | 0.32% | 36,055,735 |
| 2022-11-15 | 2022-11-11 | 1.401 | 22,155,736 | -128,001 | 0.30% | 31,045,402 |
| 2022-11-14 | 2022-11-10 | 1.306 | 22,283,737 | -10,106 | 0.30% | 29,107,829 |
| 2022-11-11 | 2022-11-09 | 1.330 | 22,293,843 | +454,742 | 0.30% | 29,650,503 |
| 2022-11-10 | 2022-11-08 | 1.318 | 21,839,101 | +15,158 | 0.29% | 28,786,366 |
| 2022-11-09 | 2022-11-07 | 1.342 | 21,823,943 | -75,790 | 0.29% | 29,284,699 |
| 2022-11-08 | 2022-11-04 | 1.271 | 21,899,733 | +52,211 | 0.29% | 27,826,059 |
| 2022-11-07 | 2022-11-03 | 1.259 | 21,847,522 | +239,160 | 0.29% | 27,500,282 |
| 2022-11-04 | 2022-11-02 | 1.271 | 21,608,362 | +79,159 | 0.29% | 27,455,839 |
| 2022-11-03 | 2022-11-01 | 1.235 | 21,529,203 | +111,159 | 0.29% | 26,588,289 |
| 2022-11-02 | 2022-10-31 | 1.271 | 21,418,044 | +896,009 | 0.29% | 27,214,019 |
| 2022-11-01 | 2022-10-28 | 1.282 | 20,522,035 | +42,106 | 0.27% | 26,319,236 |
| 2022-10-31 | 2022-10-27 | 1.318 | 20,479,929 | -368,846 | 0.27% | 26,994,826 |
| 2022-10-28 | 2022-10-26 | 1.342 | 20,848,775 | +30,316 | 0.28% | 27,976,159 |
| 2022-10-27 | 2022-10-25 | 1.318 | 20,818,459 | +92,632 | 0.28% | 27,441,046 |
| 2022-10-26 | 2022-10-24 | 1.342 | 20,725,827 | -220,633 | 0.28% | 27,811,180 |
| 2022-10-25 | 2022-10-21 | 1.354 | 20,946,460 | -38,738 | 0.28% | 28,355,975 |
| 2022-10-24 | 2022-10-20 | 1.377 | 20,985,198 | -144,843 | 0.28% | 28,906,810 |
| 2022-10-21 | 2022-10-19 | 1.413 | 21,130,041 | -5,053 | 0.28% | 29,859,079 |
| 2022-10-20 | 2022-10-18 | 1.377 | 21,135,094 | -176,844 | 0.28% | 29,113,289 |
| 2022-10-19 | 2022-10-17 | 1.306 | 21,311,938 | +240,845 | 0.28% | 27,838,429 |
| 2022-10-18 | 2022-10-14 | 1.318 | 21,071,093 | +74,106 | 0.28% | 27,774,046 |
| 2022-10-17 | 2022-10-13 | 1.330 | 20,996,987 | +57,263 | 0.28% | 27,925,702 |
| 2022-10-14 | 2022-10-12 | 1.318 | 20,939,724 | -410,951 | 0.28% | 27,600,887 |
| 2022-10-13 | 2022-10-11 | 1.342 | 21,350,675 | +48,842 | 0.28% | 28,649,639 |
| 2022-10-12 | 2022-10-10 | 1.377 | 21,301,833 | +104,423 | 0.28% | 29,342,970 |
| 2022-09-30 | 2022-09-28 | 1.366 | 21,197,410 | +754,534 | 0.28% | 28,947,412 |
| 2022-09-29 | 2022-09-27 | 1.437 | 20,442,876 | +397,478 | 0.27% | 29,373,552 |
| 2022-09-28 | 2022-09-26 | 1.401 | 20,045,398 | +168,422 | 0.27% | 28,088,322 |
| 2022-09-27 | 2022-09-23 | 1.484 | 19,876,976 | +99,370 | 0.27% | 29,504,579 |
| 2022-09-26 | 2022-09-22 | 1.544 | 19,777,606 | +176,844 | 0.26% | 30,531,362 |
| 2022-09-23 | 2022-09-21 | 1.591 | 19,600,762 | +3,368 | 0.26% | 31,189,388 |
| 2022-09-22 | 2022-09-20 | 1.627 | 19,597,394 | -3,368 | 0.26% | 31,882,179 |
| 2022-09-21 | 2022-09-19 | 1.639 | 19,600,762 | +26,947 | 0.26% | 32,120,415 |
| 2022-09-20 | 2022-09-16 | 1.662 | 19,573,815 | +10,106 | 0.26% | 32,541,129 |
| 2022-09-19 | 2022-09-15 | 1.686 | 19,563,709 | -16,842 | 0.26% | 32,988,961 |
| 2022-09-16 | 2022-09-14 | 1.639 | 19,580,551 | +240,844 | 0.26% | 32,087,294 |
| 2022-09-15 | 2022-09-13 | 1.710 | 19,339,707 | -11,789 | 0.26% | 33,070,555 |
| 2022-09-14 | 2022-09-09 | 1.710 | 19,351,496 | -40,422 | 0.26% | 33,090,714 |
| 2022-09-13 | 2022-09-08 | 1.698 | 19,391,918 | +3,369 | 0.26% | 32,929,558 |
| 2022-09-09 | 2022-09-07 | 1.758 | 19,388,549 | +5,052 | 0.26% | 34,089,613 |
| 2022-09-08 | 2022-09-06 | 1.758 | 19,383,497 | +353,206 | 0.26% | 34,080,730 |
| 2022-09-07 | 2022-09-05 | 1.746 | 19,030,291 | +4,948 | 0.26% | 33,228,955 |
| 2022-09-06 | 2022-09-02 | 1.734 | 19,025,343 | +21,442 | 0.26% | 32,989,618 |
| 2022-09-05 | 2022-09-01 | 1.734 | 19,003,901 | +41,235 | 0.26% | 32,952,438 |
| 2022-09-02 | 2022-08-31 | 1.746 | 18,962,666 | +433,787 | 0.26% | 33,110,874 |
| 2022-09-01 | 2022-08-30 | 1.746 | 18,528,879 | -28,039 | 0.25% | 32,353,435 |
| 2022-08-29 | 2022-08-25 | 1.710 | 18,556,918 | -13,195 | 0.25% | 31,727,344 |
| 2022-08-25 | 2022-08-23 | 1.722 | 18,570,113 | +49,481 | 0.25% | 31,975,081 |
| 2022-08-24 | 2022-08-22 | 1.734 | 18,520,632 | -230,913 | 0.25% | 32,114,458 |
| 2022-08-23 | 2022-08-19 | 1.722 | 18,751,545 | +103,911 | 0.26% | 32,287,481 |
| 2022-08-22 | 2022-08-18 | 1.734 | 18,647,634 | +184,730 | 0.25% | 32,334,677 |
| 2022-08-19 | 2022-08-17 | 1.758 | 18,462,904 | -75,871 | 0.25% | 32,462,112 |
| 2022-08-18 | 2022-08-16 | 1.722 | 18,538,775 | -351,319 | 0.25% | 31,921,121 |
| 2022-08-17 | 2022-08-15 | 1.685 | 18,890,094 | -11,545 | 0.26% | 31,838,872 |
| 2022-08-16 | 2022-08-12 | 1.710 | 18,901,639 | +37,936 | 0.26% | 32,316,724 |
| 2022-08-15 | 2022-08-11 | 1.685 | 18,863,703 | +331,525 | 0.26% | 31,794,391 |
| 2022-08-12 | 2022-08-10 | 1.661 | 18,532,178 | +37,936 | 0.25% | 30,786,179 |
| 2022-08-11 | 2022-08-09 | 1.722 | 18,494,242 | -47,832 | 0.25% | 31,844,442 |
| 2022-08-10 | 2022-08-08 | 1.710 | 18,542,074 | -49,481 | 0.25% | 31,701,965 |
| 2022-08-09 | 2022-08-05 | 1.685 | 18,591,555 | +168,237 | 0.25% | 31,335,691 |
| 2022-08-08 | 2022-08-04 | 1.673 | 18,423,318 | +301,836 | 0.25% | 30,828,734 |
| 2022-08-05 | 2022-08-03 | 1.698 | 18,121,482 | +72,573 | 0.25% | 30,763,129 |
| 2022-08-04 | 2022-08-02 | 1.746 | 18,048,909 | -143,496 | 0.25% | 31,515,355 |
| 2022-08-03 | 2022-08-01 | 1.770 | 18,192,405 | +92,365 | 0.25% | 32,207,108 |
| 2022-08-02 | 2022-07-29 | 1.795 | 18,100,040 | +94,015 | 0.25% | 32,482,542 |
| 2022-08-01 | 2022-07-28 | 1.807 | 18,006,025 | +4,948 | 0.25% | 32,532,158 |
| 2022-07-29 | 2022-07-27 | 1.819 | 18,001,077 | +4,948 | 0.25% | 32,741,495 |
| 2022-07-28 | 2022-07-26 | 1.843 | 17,996,129 | -4,948 | 0.25% | 33,168,929 |
| 2022-07-27 | 2022-07-25 | 1.782 | 18,001,077 | +14,845 | 0.25% | 32,086,665 |
| 2022-07-26 | 2022-07-22 | 1.782 | 17,986,232 | -64,326 | 0.25% | 32,060,204 |
| 2022-07-25 | 2022-07-21 | 1.782 | 18,050,558 | +8,247 | 0.25% | 32,174,864 |
| 2022-07-22 | 2022-07-20 | 1.807 | 18,042,311 | -13,195 | 0.25% | 32,597,717 |
| 2022-07-21 | 2022-07-19 | 1.819 | 18,055,506 | +19,792 | 0.25% | 32,840,494 |
| 2022-07-20 | 2022-07-18 | 1.819 | 18,035,714 | +13,195 | 0.25% | 32,804,495 |
| 2022-07-19 | 2022-07-15 | 1.782 | 18,022,519 | +174,835 | 0.25% | 32,124,885 |
| 2022-07-18 | 2022-07-14 | 1.843 | 17,847,684 | +3,299 | 0.24% | 32,895,327 |
| 2022-07-15 | 2022-07-13 | 1.843 | 17,844,385 | +28,039 | 0.24% | 32,889,247 |
| 2022-07-14 | 2022-07-12 | 1.879 | 17,816,346 | -14,844 | 0.24% | 33,485,678 |
| 2022-07-13 | 2022-07-11 | 1.867 | 17,831,190 | +8,247 | 0.24% | 33,297,360 |
| 2022-07-12 | 2022-07-08 | 1.867 | 17,822,943 | -171,536 | 0.24% | 33,281,960 |
| 2022-07-07 | 2022-07-05 | 1.867 | 17,994,479 | +89,066 | 0.25% | 33,602,281 |
| 2022-07-06 | 2022-07-04 | 1.843 | 17,905,413 | +286,993 | 0.24% | 33,001,729 |
| 2022-07-05 | 2022-06-30 | 1.892 | 17,618,420 | +31,338 | 0.24% | 33,327,314 |
| 2022-07-04 | 2022-06-29 | 1.904 | 17,587,082 | -336,474 | 0.24% | 33,481,291 |
| 2022-06-30 | 2022-06-28 | 1.867 | 17,923,556 | +72,573 | 0.24% | 33,469,842 |
| 2022-06-29 | 2022-06-27 | 1.867 | 17,850,983 | -80,820 | 0.24% | 33,334,321 |
| 2022-06-28 | 2022-06-24 | 1.831 | 17,931,803 | +105,561 | 0.24% | 32,832,932 |
| 2022-06-27 | 2022-06-23 | 1.855 | 17,826,242 | -31,338 | 0.24% | 33,071,964 |
| 2022-06-24 | 2022-06-22 | 1.831 | 17,857,580 | +57,728 | 0.24% | 32,697,030 |
| 2022-06-23 | 2022-06-21 | 1.843 | 17,799,852 | +8,247 | 0.24% | 32,807,168 |
| 2022-06-22 | 2022-06-20 | 1.831 | 17,791,605 | -415,644 | 0.24% | 32,576,231 |
| 2022-06-21 | 2022-06-17 | 1.782 | 18,207,249 | +710,883 | 0.25% | 32,454,164 |
| 2022-06-20 | 2022-06-16 | 1.819 | 17,496,366 | +250,706 | 0.24% | 31,823,495 |
| 2022-06-17 | 2022-06-15 | 1.855 | 17,245,660 | -115,456 | 0.23% | 31,994,845 |
| 2022-06-16 | 2022-06-14 | 1.855 | 17,361,116 | +291,940 | 0.24% | 32,209,044 |
| 2022-06-15 | 2022-06-13 | 1.843 | 17,069,176 | +235,862 | 0.23% | 31,460,448 |
| 2022-06-14 | 2022-06-10 | 1.879 | 16,833,314 | +156,691 | 0.23% | 31,638,077 |
| 2022-06-13 | 2022-06-09 | 1.892 | 16,676,623 | +26,390 | 0.23% | 31,545,794 |
| 2022-06-10 | 2022-06-08 | 1.892 | 16,650,233 | +14,845 | 0.23% | 31,495,875 |
| 2022-06-09 | 2022-06-07 | 1.879 | 16,635,388 | +456,878 | 0.23% | 31,266,077 |
| 2022-06-08 | 2022-06-06 | 1.940 | 16,178,510 | +222,667 | 0.22% | 31,388,262 |
| 2022-06-07 | 2022-06-02 | 2.139 | 15,955,843 | +242,459 | 0.22% | 34,129,277 |
| 2022-06-06 | 2022-06-01 | 2.164 | 15,713,384 | +611,593 | 0.21% | 34,010,789 |
| 2022-06-01 | 2022-05-30 | 2.114 | 15,101,791 | -45,554 | 0.22% | 31,917,921 |
| 2022-05-31 | 2022-05-27 | 2.101 | 15,147,345 | +7,854 | 0.22% | 31,821,344 |
| 2022-05-30 | 2022-05-26 | 2.075 | 15,139,491 | +136,663 | 0.22% | 31,419,331 |
| 2022-05-27 | 2022-05-25 | 2.126 | 15,002,828 | -15,708 | 0.21% | 31,899,778 |
| 2022-05-26 | 2022-05-24 | 2.088 | 15,018,536 | -23,563 | 0.21% | 31,359,527 |
| 2022-05-25 | 2022-05-23 | 2.114 | 15,042,099 | -3,743,311 | 0.22% | 31,791,761 |
| 2022-05-23 | 2022-05-19 | 2.114 | 18,785,410 | -72,259 | 0.27% | 39,703,320 |
| 2022-05-20 | 2022-05-18 | 2.126 | 18,857,669 | -128,809 | 0.27% | 40,096,137 |
| 2022-05-19 | 2022-05-17 | 2.152 | 18,986,478 | +122,526 | 0.27% | 40,853,491 |
| 2022-05-18 | 2022-05-16 | 2.126 | 18,863,952 | +3,730,745 | 0.27% | 40,109,497 |
| 2022-05-17 | 2022-05-13 | 2.037 | 15,133,207 | -45,555 | 0.22% | 30,828,260 |
| 2022-05-16 | 2022-05-12 | 1.986 | 15,178,762 | +86,396 | 0.22% | 30,148,035 |
| 2022-05-13 | 2022-05-11 | 2.024 | 15,092,366 | +177,505 | 0.22% | 30,552,905 |
| 2022-05-12 | 2022-05-10 | 2.024 | 14,914,861 | +215,205 | 0.21% | 30,193,565 |
| 2022-05-11 | 2022-05-06 | 2.063 | 14,699,656 | +64,405 | 0.21% | 30,319,375 |
| 2022-05-10 | 2022-05-05 | 2.126 | 14,635,251 | -14,138 | 0.21% | 31,118,217 |
| 2022-04-29 | 2022-04-27 | 2.063 | 14,649,389 | +273,326 | 0.21% | 30,215,695 |
| 2022-04-28 | 2022-04-26 | 2.063 | 14,376,063 | +124,097 | 0.21% | 29,651,935 |
| 2022-04-27 | 2022-04-25 | 2.088 | 14,251,966 | -149,230 | 0.20% | 29,758,887 |
| 2022-04-26 | 2022-04-22 | 2.126 | 14,401,196 | +1,571 | 0.21% | 30,620,557 |
| 2022-04-25 | 2022-04-21 | 2.114 | 14,399,625 | +94,250 | 0.21% | 30,433,880 |
| 2022-04-22 | 2022-04-20 | 2.139 | 14,305,375 | -562,360 | 0.20% | 30,598,954 |
| 2022-04-21 | 2022-04-19 | 2.228 | 14,867,735 | -37,701 | 0.21% | 33,126,909 |
| 2022-04-20 | 2022-04-14 | 2.228 | 14,905,436 | +94,251 | 0.21% | 33,210,911 |
| 2022-04-19 | 2022-04-13 | 2.203 | 14,811,185 | +702,165 | 0.21% | 32,623,757 |
| 2022-04-14 | 2022-04-12 | 2.126 | 14,109,020 | +182,218 | 0.20% | 29,999,318 |
| 2022-04-13 | 2022-04-11 | 2.152 | 13,926,802 | +879,670 | 0.20% | 29,966,510 |
| 2022-04-12 | 2022-04-08 | 2.317 | 13,047,132 | +504,240 | 0.19% | 30,233,227 |
| 2022-04-11 | 2022-04-07 | 2.215 | 12,542,892 | +106,817 | 0.18% | 27,787,213 |
| 2022-04-08 | 2022-04-06 | 2.330 | 12,436,075 | +901,662 | 0.18% | 28,975,603 |
| 2022-04-01 | 2022-03-30 | 2.254 | 11,534,413 | -56,550 | 0.17% | 25,993,623 |
| 2022-03-31 | 2022-03-29 | 2.126 | 11,590,963 | +25,133 | 0.17% | 24,645,297 |
| 2022-03-30 | 2022-03-28 | 2.152 | 11,565,830 | +10,996 | 0.17% | 24,886,371 |
| 2022-03-29 | 2022-03-25 | 2.203 | 11,554,834 | +36,129 | 0.17% | 25,451,177 |
| 2022-03-25 | 2022-03-23 | 2.203 | 11,518,705 | +15,709 | 0.16% | 25,371,598 |
| 2022-03-24 | 2022-03-22 | 2.228 | 11,502,996 | +28,275 | 0.16% | 25,629,910 |
| 2022-03-23 | 2022-03-21 | 2.152 | 11,474,721 | +131,950 | 0.16% | 24,690,330 |
| 2022-03-22 | 2022-03-18 | 2.241 | 11,342,771 | -245,051 | 0.16% | 25,417,328 |
| 2022-03-21 | 2022-03-17 | 2.279 | 11,587,822 | -262,330 | 0.17% | 26,409,058 |
| 2022-03-18 | 2022-03-16 | 2.088 | 11,850,152 | +240,339 | 0.17% | 24,743,768 |
| 2022-03-17 | 2022-03-15 | 1.935 | 11,609,813 | +45,554 | 0.17% | 22,468,127 |
| 2022-03-15 | 2022-03-11 | 2.114 | 11,564,259 | +78,542 | 0.17% | 24,441,281 |
| 2022-03-14 | 2022-03-10 | 2.139 | 11,485,717 | +7,854 | 0.16% | 24,567,754 |
| 2022-03-11 | 2022-03-09 | 2.088 | 11,477,863 | -53,408 | 0.16% | 23,966,408 |
| 2022-03-10 | 2022-03-08 | 2.139 | 11,531,271 | +42,412 | 0.16% | 24,665,193 |
| 2022-03-09 | 2022-03-07 | 2.126 | 11,488,859 | +6,284 | 0.16% | 24,428,198 |
| 2022-03-08 | 2022-03-04 | 2.190 | 11,482,575 | +20,421 | 0.16% | 25,145,820 |
| 2022-03-07 | 2022-03-03 | 2.203 | 11,462,154 | +47,125 | 0.16% | 25,247,036 |
| 2022-03-04 | 2022-03-02 | 2.215 | 11,415,029 | +62,833 | 0.16% | 25,288,573 |
| 2022-03-03 | 2022-03-01 | 2.228 | 11,352,196 | +408,419 | 0.16% | 25,293,911 |
| 2022-03-02 | 2022-02-28 | 2.241 | 10,943,777 | -9,425 | 0.16% | 24,523,246 |
| 2022-03-01 | 2022-02-25 | 2.266 | 10,953,202 | +9,425 | 0.16% | 24,823,279 |
| 2022-02-28 | 2022-02-24 | 2.266 | 10,943,777 | +14,137 | 0.16% | 24,801,920 |
| 2022-02-25 | 2022-02-23 | 2.317 | 10,929,640 | +47,126 | 0.16% | 25,326,507 |
| 2022-02-24 | 2022-02-22 | 2.317 | 10,882,514 | -149,230 | 0.16% | 25,217,306 |
| 2022-02-23 | 2022-02-21 | 2.343 | 11,031,744 | -21,992 | 0.16% | 25,844,019 |
| 2022-02-22 | 2022-02-18 | 2.355 | 11,053,736 | +9,425 | 0.16% | 26,036,276 |
| 2022-02-21 | 2022-02-17 | 2.368 | 11,044,311 | -6,283 | 0.16% | 26,154,693 |
| 2022-02-18 | 2022-02-16 | 2.394 | 11,050,594 | +6,283 | 0.16% | 26,450,966 |
| 2022-02-17 | 2022-02-15 | 2.368 | 11,044,311 | +105,246 | 0.16% | 26,154,693 |
| 2022-02-16 | 2022-02-14 | 2.381 | 10,939,065 | +111,530 | 0.16% | 26,044,730 |
| 2022-02-15 | 2022-02-11 | 2.432 | 10,827,535 | -83,255 | 0.15% | 26,330,616 |
| 2022-02-14 | 2022-02-10 | 2.457 | 10,910,790 | -106,817 | 0.16% | 26,810,911 |
| 2022-02-11 | 2022-02-09 | 2.419 | 11,017,607 | -51,837 | 0.16% | 26,652,560 |
| 2022-02-10 | 2022-02-08 | 2.394 | 11,069,444 | +4,712 | 0.16% | 26,496,085 |
| 2022-02-09 | 2022-02-07 | 2.394 | 11,064,732 | -519,948 | 0.16% | 26,484,807 |
| 2022-01-28 | 2022-01-26 | 2.381 | 11,584,680 | -375,431 | 0.17% | 27,581,870 |
| 2022-01-27 | 2022-01-25 | 2.317 | 11,960,111 | +110,521 | 0.17% | 27,714,347 |
| 2022-01-26 | 2022-01-24 | 2.368 | 11,849,590 | +179,076 | 0.17% | 28,061,722 |
| 2022-01-25 | 2022-01-21 | 2.343 | 11,670,514 | +150,801 | 0.17% | 27,340,463 |
| 2022-01-24 | 2022-01-20 | 2.343 | 11,519,713 | +172,792 | 0.16% | 26,987,182 |
| 2022-01-21 | 2022-01-19 | 2.317 | 11,346,921 | -53,408 | 0.16% | 26,293,444 |
| 2022-01-20 | 2022-01-18 | 2.304 | 11,400,329 | -111,530 | 0.16% | 26,272,053 |
| 2022-01-19 | 2022-01-17 | 2.254 | 11,511,859 | -1,036,754 | 0.16% | 25,942,796 |
| 2022-01-18 | 2022-01-14 | 2.304 | 12,548,613 | -36,130 | 0.18% | 28,918,273 |
| 2022-01-17 | 2022-01-13 | 2.254 | 12,584,743 | -208,921 | 0.18% | 28,360,617 |
| 2022-01-14 | 2022-01-12 | 2.304 | 12,793,664 | +301,601 | 0.18% | 29,482,993 |
| 2022-01-13 | 2022-01-11 | 2.317 | 12,492,063 | -124,096 | 0.18% | 28,947,003 |
| 2022-01-12 | 2022-01-10 | 2.292 | 12,616,159 | -323,593 | 0.18% | 28,913,304 |
| 2022-01-11 | 2022-01-07 | 2.215 | 12,939,752 | +56,550 | 0.19% | 28,666,407 |
| 2022-01-10 | 2022-01-06 | 2.177 | 12,883,202 | +529,373 | 0.18% | 28,049,039 |
| 2022-01-07 | 2022-01-05 | 2.177 | 12,353,829 | +92,679 | 0.18% | 26,896,499 |
| 2022-01-06 | 2022-01-04 | 2.177 | 12,261,150 | -20,421 | 0.18% | 26,694,720 |
| 2021-12-30 | 2021-12-28 | 2.164 | 12,281,571 | -18,850 | 0.18% | 26,582,811 |
| 2021-12-29 | 2021-12-24 | 2.114 | 12,300,421 | +75,401 | 0.18% | 25,997,173 |
| 2021-12-28 | 2021-12-22 | 2.088 | 12,225,020 | +25,133 | 0.17% | 25,526,512 |
| 2021-12-23 | 2021-12-21 | 2.063 | 12,199,887 | +202,638 | 0.17% | 25,163,374 |
| 2021-12-22 | 2021-12-20 | 2.050 | 11,997,249 | +136,664 | 0.17% | 24,592,666 |
| 2021-12-21 | 2021-12-17 | 2.101 | 11,860,585 | +43,983 | 0.17% | 24,916,562 |
| 2021-12-20 | 2021-12-16 | 2.126 | 11,816,602 | +152,372 | 0.17% | 25,125,062 |
| 2021-12-17 | 2021-12-15 | 2.139 | 11,664,230 | +84,825 | 0.17% | 24,949,590 |
| 2021-12-16 | 2021-12-14 | 2.164 | 11,579,405 | +259,189 | 0.17% | 25,063,010 |
| 2021-12-15 | 2021-12-13 | 2.203 | 11,320,216 | +366,005 | 0.16% | 24,934,397 |
| 2021-12-14 | 2021-12-10 | 2.254 | 10,954,211 | -26,704 | 0.16% | 24,686,097 |
| 2021-12-13 | 2021-12-09 | 2.254 | 10,980,915 | +89,538 | 0.16% | 24,746,276 |
| 2021-12-10 | 2021-12-08 | 2.241 | 10,891,377 | -1,571 | 0.16% | 24,405,826 |
| 2021-12-09 | 2021-12-07 | 2.228 | 10,892,948 | +196,355 | 0.16% | 24,270,657 |
| 2021-12-08 | 2021-12-06 | 2.190 | 10,696,593 | -106,817 | 0.15% | 23,424,589 |
| 2021-12-07 | 2021-12-03 | 2.254 | 10,803,410 | +318,880 | 0.15% | 24,346,256 |
| 2021-12-06 | 2021-12-02 | 2.304 | 10,484,530 | -95,821 | 0.15% | 24,161,595 |
| 2021-12-03 | 2021-12-01 | 2.254 | 10,580,351 | -32,988 | 0.15% | 23,843,576 |
| 2021-12-02 | 2021-11-30 | 2.254 | 10,613,339 | +248,193 | 0.15% | 23,917,917 |
| 2021-12-01 | 2021-11-29 | 2.330 | 10,365,146 | +18,850 | 0.15% | 24,150,413 |
| 2021-11-30 | 2021-11-26 | 2.368 | 10,346,296 | +4,713 | 0.15% | 24,501,682 |
| 2021-11-29 | 2021-11-25 | 2.406 | 10,341,583 | +133,521 | 0.15% | 24,885,529 |
| 2021-11-26 | 2021-11-24 | 2.432 | 10,208,062 | +142,947 | 0.15% | 24,824,169 |
| 2021-11-25 | 2021-11-23 | 2.445 | 10,065,115 | +67,546 | 0.14% | 24,604,697 |
| 2021-11-24 | 2021-11-22 | 2.355 | 9,997,569 | +9,425 | 0.14% | 23,548,551 |
| 2021-11-23 | 2021-11-19 | 2.394 | 9,988,144 | -3,142 | 0.14% | 23,907,860 |
| 2021-11-22 | 2021-11-18 | 2.394 | 9,991,286 | +15,709 | 0.14% | 23,915,381 |
| 2021-11-19 | 2021-11-17 | 2.394 | 9,975,577 | -131,951 | 0.14% | 23,877,779 |
| 2021-11-18 | 2021-11-16 | 2.330 | 10,107,528 | +122,525 | 0.14% | 23,550,173 |
| 2021-11-17 | 2021-11-15 | 2.394 | 9,985,003 | +270,185 | 0.14% | 23,900,342 |
| 2021-11-16 | 2021-11-12 | 2.457 | 9,714,818 | +116,242 | 0.14% | 23,872,068 |
| 2021-11-15 | 2021-11-11 | 2.521 | 9,598,576 | -328,305 | 0.14% | 24,197,475 |
| 2021-11-12 | 2021-11-10 | 2.368 | 9,926,881 | +7,854 | 0.14% | 23,508,440 |
| 2021-11-11 | 2021-11-09 | 2.330 | 9,919,027 | -29,846 | 0.14% | 23,110,972 |
| 2021-11-10 | 2021-11-08 | 2.381 | 9,948,873 | +23,562 | 0.14% | 23,687,190 |
| 2021-11-09 | 2021-11-05 | 2.368 | 9,925,311 | +47,126 | 0.14% | 23,504,722 |
| 2021-11-08 | 2021-11-04 | 2.394 | 9,878,185 | -6,284 | 0.14% | 23,644,659 |
| 2021-11-05 | 2021-11-03 | 2.381 | 9,884,469 | +6,284 | 0.14% | 23,533,851 |
| 2021-11-04 | 2021-11-02 | 2.406 | 9,878,185 | +25,133 | 0.14% | 23,770,429 |
| 2021-11-03 | 2021-11-01 | 2.419 | 9,853,052 | +29,846 | 0.14% | 23,835,399 |
| 2021-11-02 | 2021-10-29 | 2.432 | 9,823,206 | +28,275 | 0.14% | 23,888,269 |
| 2021-11-01 | 2021-10-28 | 2.419 | 9,794,931 | +4,713 | 0.14% | 23,694,800 |
| 2021-10-29 | 2021-10-27 | 2.445 | 9,790,218 | +21,991 | 0.14% | 23,932,697 |
| 2021-10-28 | 2021-10-26 | 2.521 | 9,768,227 | +45,555 | 0.14% | 24,625,156 |
| 2021-10-27 | 2021-10-25 | 2.559 | 9,722,672 | -402,135 | 0.14% | 24,881,683 |
| 2021-10-26 | 2021-10-22 | 2.521 | 10,124,807 | -12,567 | 0.14% | 25,524,074 |
| 2021-10-25 | 2021-10-21 | 2.445 | 10,137,374 | +43,984 | 0.15% | 24,781,338 |
| 2021-10-22 | 2021-10-20 | 2.457 | 10,093,390 | +42,412 | 0.14% | 24,802,327 |
| 2021-10-21 | 2021-10-19 | 2.483 | 10,050,978 | -31,417 | 0.14% | 24,954,047 |
| 2021-10-20 | 2021-10-18 | 2.483 | 10,082,395 | +6,284 | 0.14% | 25,032,048 |
| 2021-10-19 | 2021-10-15 | 2.483 | 10,076,111 | +51,837 | 0.14% | 25,016,446 |
| 2021-10-18 | 2021-10-12 | 2.495 | 10,024,274 | +51,838 | 0.14% | 25,015,377 |
| 2021-10-15 | 2021-10-11 | 2.521 | 9,972,436 | +25,134 | 0.14% | 25,139,956 |
| 2021-10-12 | 2021-10-08 | 2.521 | 9,947,302 | -65,976 | 0.14% | 25,076,594 |
| 2021-09-30 | 2021-09-28 | 2.546 | 10,013,278 | -61,262 | 0.14% | 25,497,895 |
| 2021-09-29 | 2021-09-27 | 2.470 | 10,074,540 | +171,221 | 0.14% | 24,884,276 |
| 2021-09-28 | 2021-09-24 | 2.495 | 9,903,319 | +226,201 | 0.14% | 24,713,537 |
| 2021-09-27 | 2021-09-23 | 2.559 | 9,677,118 | +196,355 | 0.14% | 24,765,104 |
| 2021-09-17 | 2021-09-15 | 2.827 | 9,480,763 | +119,384 | 0.14% | 26,797,503 |
| 2021-09-16 | 2021-09-14 | 2.890 | 9,361,379 | +73,829 | 0.13% | 27,056,010 |
| 2021-09-15 | 2021-09-13 | 2.979 | 9,287,550 | -23,562 | 0.13% | 27,670,377 |
| 2021-09-14 | 2021-09-10 | 2.941 | 9,311,112 | +42,412 | 0.13% | 27,384,927 |
| 2021-09-13 | 2021-09-09 | 2.865 | 9,268,700 | +409,990 | 0.13% | 26,552,132 |
| 2021-09-10 | 2021-09-08 | 3.097 | 8,858,710 | +21,991 | 0.13% | 27,431,974 |
| 2021-09-09 | 2021-09-07 | 3.149 | 8,836,719 | +292,591 | 0.13% | 27,827,671 |
| 2021-09-08 | 2021-09-06 | 3.005 | 8,544,128 | +45,728 | 0.13% | 25,673,070 |
| 2021-09-07 | 2021-09-03 | 3.031 | 8,498,400 | +44,203 | 0.13% | 25,758,687 |
| 2021-09-06 | 2021-09-02 | 2.992 | 8,454,197 | +22,864 | 0.12% | 25,291,919 |
| 2021-09-03 | 2021-09-01 | 3.018 | 8,431,333 | +30,485 | 0.12% | 25,444,777 |
| 2021-09-02 | 2021-08-31 | 3.031 | 8,400,848 | +62,494 | 0.12% | 25,463,007 |
| 2021-09-01 | 2021-08-30 | 3.018 | 8,338,354 | +121,940 | 0.12% | 25,164,178 |
| 2021-08-31 | 2021-08-27 | 3.044 | 8,216,414 | -144,804 | 0.12% | 25,011,796 |
| 2021-08-30 | 2021-08-26 | 3.057 | 8,361,218 | -379,537 | 0.12% | 25,562,307 |
| 2021-08-27 | 2021-08-25 | 3.070 | 8,740,755 | -685,912 | 0.13% | 26,837,335 |
| 2021-08-26 | 2021-08-24 | 2.992 | 9,426,667 | +1,525 | 0.14% | 28,201,200 |
| 2021-08-25 | 2021-08-23 | 2.926 | 9,425,142 | +19,815 | 0.14% | 27,578,291 |
| 2021-08-24 | 2021-08-20 | 2.952 | 9,405,327 | +140,231 | 0.14% | 27,767,130 |
| 2021-08-20 | 2021-08-18 | 2.992 | 9,265,096 | -121,940 | 0.14% | 27,717,838 |
| 2021-08-19 | 2021-08-17 | 2.874 | 9,387,036 | +586,835 | 0.14% | 26,974,113 |
| 2021-08-18 | 2021-08-16 | 2.952 | 8,800,201 | +77,737 | 0.13% | 25,980,631 |
| 2021-08-17 | 2021-08-13 | 2.979 | 8,722,464 | -201,201 | 0.13% | 25,980,028 |
| 2021-08-16 | 2021-08-12 | 3.005 | 8,923,665 | +30,485 | 0.13% | 26,813,488 |
| 2021-08-13 | 2021-08-11 | 3.005 | 8,893,180 | -273,466 | 0.13% | 26,721,888 |
| 2021-08-12 | 2021-08-10 | 2.926 | 9,166,646 | -832,239 | 0.14% | 26,821,922 |
| 2021-08-11 | 2021-08-09 | 2.913 | 9,998,885 | -503,002 | 0.15% | 29,125,885 |
| 2021-08-09 | 2021-08-05 | 2.874 | 10,501,887 | +42,679 | 0.15% | 30,177,693 |
| 2021-08-06 | 2021-08-04 | 2.887 | 10,459,208 | +7,621 | 0.15% | 30,192,290 |
| 2021-08-05 | 2021-08-03 | 2.900 | 10,451,587 | +15,243 | 0.15% | 30,307,429 |
| 2021-08-04 | 2021-08-02 | 2.926 | 10,436,344 | +4,573 | 0.15% | 30,537,103 |
| 2021-08-03 | 2021-07-30 | 2.860 | 10,431,771 | +33,533 | 0.15% | 29,839,333 |
| 2021-07-30 | 2021-07-28 | 2.887 | 10,398,238 | -22,864 | 0.15% | 30,016,290 |
| 2021-07-29 | 2021-07-27 | 2.847 | 10,421,102 | +6,097 | 0.15% | 29,672,078 |
| 2021-07-28 | 2021-07-26 | 2.913 | 10,415,005 | -126,512 | 0.15% | 30,338,006 |
| 2021-07-27 | 2021-07-23 | 2.952 | 10,541,517 | -1,524 | 0.16% | 31,121,478 |
| 2021-07-26 | 2021-07-22 | 2.992 | 10,543,041 | -4,573 | 0.16% | 31,540,990 |
| 2021-07-23 | 2021-07-21 | 2.952 | 10,547,614 | +6,097 | 0.16% | 31,139,478 |
| 2021-07-22 | 2021-07-20 | 2.965 | 10,541,517 | +45,727 | 0.16% | 31,259,795 |
| 2021-07-21 | 2021-07-19 | 3.005 | 10,495,790 | +33,534 | 0.15% | 31,537,350 |
| 2021-07-20 | 2021-07-16 | 3.044 | 10,462,256 | -13,718 | 0.15% | 31,848,421 |
| 2021-07-19 | 2021-07-15 | 3.031 | 10,475,974 | +15,242 | 0.15% | 31,752,723 |
| 2021-07-16 | 2021-07-14 | 2.992 | 10,460,732 | +24,388 | 0.15% | 31,294,751 |
| 2021-07-15 | 2021-07-13 | 3.044 | 10,436,344 | +1,524 | 0.15% | 31,769,542 |
| 2021-07-13 | 2021-07-09 | 3.031 | 10,434,820 | +45,728 | 0.15% | 31,627,985 |
| 2021-07-12 | 2021-07-08 | 3.031 | 10,389,092 | +25,912 | 0.15% | 31,489,383 |
| 2021-07-09 | 2021-07-07 | 3.097 | 10,363,180 | +60,970 | 0.15% | 32,090,732 |
| 2021-07-08 | 2021-07-06 | 3.123 | 10,302,210 | +39,630 | 0.15% | 32,172,287 |
| 2021-07-07 | 2021-07-05 | 3.110 | 10,262,580 | -3,048 | 0.15% | 31,913,871 |
| 2021-07-06 | 2021-07-02 | 3.123 | 10,265,628 | +33,533 | 0.15% | 32,058,047 |
| 2021-07-05 | 2021-06-30 | 3.136 | 10,232,095 | +62,494 | 0.15% | 32,087,586 |
| 2021-07-02 | 2021-06-29 | 3.123 | 10,169,601 | +35,058 | 0.15% | 31,758,169 |
| 2021-06-28 | 2021-06-24 | 3.162 | 10,134,543 | +1,524 | 0.15% | 32,047,621 |
| 2021-06-24 | 2021-06-22 | 3.162 | 10,133,019 | -74,688 | 0.15% | 32,042,801 |
| 2021-06-23 | 2021-06-21 | 3.202 | 10,207,707 | -27,436 | 0.15% | 32,680,794 |
| 2021-06-21 | 2021-06-17 | 3.280 | 10,235,143 | +33,533 | 0.15% | 33,574,419 |
| 2021-06-18 | 2021-06-16 | 3.293 | 10,201,610 | +13,718 | 0.15% | 33,598,278 |
| 2021-06-17 | 2021-06-15 | 3.346 | 10,187,892 | +12,194 | 0.15% | 34,087,809 |
| 2021-06-16 | 2021-06-11 | 3.398 | 10,175,698 | -62,494 | 0.15% | 34,581,080 |
| 2021-06-15 | 2021-06-10 | 3.438 | 10,238,192 | -57,921 | 0.15% | 35,196,472 |
| 2021-06-11 | 2021-06-09 | 3.451 | 10,296,113 | +102,124 | 0.15% | 35,530,689 |
| 2021-06-10 | 2021-06-08 | 3.438 | 10,193,989 | +22,864 | 0.15% | 35,044,513 |
| 2021-06-08 | 2021-06-04 | 3.731 | 10,171,125 | +74,681 | 0.15% | 37,952,028 |
| 2021-06-07 | 2021-06-03 | 3.745 | 10,096,444 | -7,316 | 0.16% | 37,811,364 |
| 2021-06-04 | 2021-06-02 | 3.772 | 10,103,760 | -83,407 | 0.16% | 38,114,958 |
| 2021-06-03 | 2021-06-01 | 3.759 | 10,187,167 | +147,791 | 0.16% | 38,290,361 |
| 2021-06-01 | 2021-05-28 | 3.800 | 10,039,376 | -2,927 | 0.15% | 38,146,514 |
| 2021-05-31 | 2021-05-27 | 3.786 | 10,042,303 | -130,231 | 0.15% | 38,020,378 |
| 2021-05-28 | 2021-05-26 | 3.690 | 10,172,534 | -7,317 | 0.16% | 37,540,172 |
| 2021-05-27 | 2021-05-25 | 3.677 | 10,179,851 | -321,921 | 0.16% | 37,428,037 |
| 2021-05-26 | 2021-05-24 | 3.690 | 10,501,772 | +2,927 | 0.16% | 38,755,174 |
| 2021-05-25 | 2021-05-21 | 3.663 | 10,498,845 | +7,316 | 0.16% | 38,457,377 |
| 2021-05-24 | 2021-05-20 | 3.649 | 10,491,529 | +77,554 | 0.16% | 38,287,181 |
| 2021-05-20 | 2021-05-17 | 3.677 | 10,413,975 | -33,656 | 0.16% | 38,288,835 |
| 2021-05-18 | 2021-05-14 | 3.622 | 10,447,631 | +77,554 | 0.16% | 37,841,387 |
| 2021-05-14 | 2021-05-12 | 3.704 | 10,370,077 | +1,463 | 0.16% | 38,410,912 |
| 2021-05-13 | 2021-05-11 | 3.759 | 10,368,614 | +1,464 | 0.16% | 38,972,364 |
| 2021-05-12 | 2021-05-10 | 3.800 | 10,367,150 | -2,927 | 0.16% | 39,391,954 |
| 2021-05-11 | 2021-05-07 | 3.786 | 10,370,077 | +54,141 | 0.16% | 39,261,338 |
| 2021-05-10 | 2021-05-06 | 3.841 | 10,315,936 | +73,164 | 0.16% | 39,620,350 |
| 2021-04-30 | 2021-04-28 | 3.895 | 10,242,772 | -5,853 | 0.16% | 39,899,340 |
| 2021-04-29 | 2021-04-27 | 3.895 | 10,248,625 | +16,096 | 0.16% | 39,922,139 |
| 2021-04-28 | 2021-04-26 | 3.909 | 10,232,529 | -2,926 | 0.16% | 39,999,297 |
| 2021-04-27 | 2021-04-23 | 4.018 | 10,235,455 | -20,486 | 0.16% | 41,129,917 |
| 2021-04-26 | 2021-04-22 | 4.059 | 10,255,941 | -32,192 | 0.16% | 41,632,770 |
| 2021-04-22 | 2021-04-20 | 4.005 | 10,288,133 | -16,096 | 0.16% | 41,200,979 |
| 2021-04-21 | 2021-04-19 | 3.936 | 10,304,229 | -8,780 | 0.16% | 40,561,250 |
| 2021-04-20 | 2021-04-16 | 4.018 | 10,313,009 | -7,316 | 0.16% | 41,441,558 |
| 2021-04-16 | 2021-04-14 | 3.909 | 10,320,325 | -13,170 | 0.16% | 40,342,495 |
| 2021-04-14 | 2021-04-12 | 3.882 | 10,333,495 | +17,559 | 0.16% | 40,111,501 |
| 2021-04-09 | 2021-04-07 | 3.882 | 10,315,936 | -65,847 | 0.16% | 40,043,343 |
| 2021-04-07 | 2021-03-31 | 3.690 | 10,381,783 | +1,463 | 0.16% | 38,312,373 |
| 2021-04-01 | 2021-03-30 | 3.731 | 10,380,320 | -427,277 | 0.16% | 38,732,607 |
| 2021-03-31 | 2021-03-29 | 3.649 | 10,807,597 | -14,633 | 0.17% | 39,440,621 |
| 2021-03-29 | 2021-03-25 | 3.567 | 10,822,230 | -4,389 | 0.17% | 38,606,516 |
| 2021-03-24 | 2021-03-22 | 3.636 | 10,826,619 | -24,876 | 0.17% | 39,362,061 |
| 2021-03-23 | 2021-03-19 | 3.567 | 10,851,495 | +7,316 | 0.17% | 38,710,914 |
| 2021-03-22 | 2021-03-18 | 3.608 | 10,844,179 | -11,706 | 0.17% | 39,129,469 |
| 2021-03-19 | 2021-03-17 | 3.636 | 10,855,885 | +330,701 | 0.17% | 39,468,463 |
| 2021-03-18 | 2021-03-16 | 3.718 | 10,525,184 | -14,633 | 0.16% | 39,129,288 |
| 2021-03-15 | 2021-03-11 | 3.636 | 10,539,817 | -43,898 | 0.16% | 38,319,343 |
| 2021-03-11 | 2021-03-09 | 3.567 | 10,583,715 | +17,559 | 0.16% | 37,755,653 |
| 2021-03-09 | 2021-03-05 | 3.677 | 10,566,156 | -90,723 | 0.16% | 38,848,356 |
| 2021-03-08 | 2021-03-04 | 3.759 | 10,656,879 | -68,774 | 0.16% | 40,055,861 |
| 2021-03-05 | 2021-03-03 | 3.786 | 10,725,653 | -178,520 | 0.16% | 40,607,556 |
| 2021-03-04 | 2021-03-02 | 3.800 | 10,904,173 | +156,571 | 0.17% | 41,432,475 |
| 2021-03-03 | 2021-03-01 | 3.704 | 10,747,602 | +2,926 | 0.17% | 39,809,270 |
| 2021-03-02 | 2021-02-26 | 3.813 | 10,744,676 | -87,796 | 0.17% | 40,973,293 |
| 2021-03-01 | 2021-02-25 | 3.745 | 10,832,472 | -532,633 | 0.17% | 40,567,802 |
| 2021-02-26 | 2021-02-24 | 3.690 | 11,365,105 | -5,854 | 0.17% | 41,941,172 |
| 2021-02-25 | 2021-02-23 | 3.800 | 11,370,959 | -253,147 | 0.17% | 43,206,117 |
| 2021-02-24 | 2021-02-22 | 3.813 | 11,624,106 | -320,457 | 0.18% | 44,326,874 |
| 2021-02-23 | 2021-02-19 | 3.786 | 11,944,563 | -364,356 | 0.18% | 45,222,376 |
| 2021-02-22 | 2021-02-18 | 3.800 | 12,308,919 | -209,249 | 0.19% | 46,770,074 |
| 2021-02-09 | 2021-02-05 | 3.540 | 12,518,168 | -4,390 | 0.19% | 44,314,299 |
| 2021-02-08 | 2021-02-04 | 3.540 | 12,522,558 | -29,265 | 0.19% | 44,329,840 |
| 2021-02-04 | 2021-02-02 | 3.499 | 12,551,823 | +21,949 | 0.19% | 43,918,765 |
| 2021-02-03 | 2021-02-01 | 3.513 | 12,529,874 | -2,927 | 0.19% | 44,013,223 |
| 2021-02-02 | 2021-01-29 | 3.513 | 12,532,801 | -21,949 | 0.19% | 44,023,505 |
| 2021-02-01 | 2021-01-28 | 3.554 | 12,554,750 | -13,169 | 0.19% | 44,615,397 |
| 2021-01-29 | 2021-01-27 | 3.567 | 12,567,919 | +2,926 | 0.19% | 44,833,973 |
| 2021-01-28 | 2021-01-26 | 3.595 | 12,564,993 | -4,390 | 0.19% | 45,167,010 |
| 2021-01-27 | 2021-01-25 | 3.636 | 12,569,383 | -33,655 | 0.19% | 45,698,184 |
| 2021-01-22 | 2021-01-20 | 3.813 | 12,603,038 | -14,633 | 0.19% | 48,059,892 |
| 2021-01-21 | 2021-01-19 | 3.813 | 12,617,671 | +367,283 | 0.19% | 48,115,693 |
| 2021-01-20 | 2021-01-18 | 3.718 | 12,250,388 | +87,796 | 0.19% | 45,543,048 |
| 2021-01-19 | 2021-01-15 | 3.690 | 12,162,592 | -36,582 | 0.19% | 44,884,175 |
| 2021-01-18 | 2021-01-14 | 3.690 | 12,199,174 | +200,469 | 0.19% | 45,019,175 |
| 2021-01-15 | 2021-01-13 | 3.622 | 11,998,705 | +591,165 | 0.18% | 43,459,387 |
| 2021-01-14 | 2021-01-12 | 3.690 | 11,407,540 | +163,887 | 0.18% | 42,097,772 |
| 2021-01-13 | 2021-01-11 | 3.704 | 11,243,653 | +219,491 | 0.17% | 41,646,650 |
| 2021-01-12 | 2021-01-08 | 3.690 | 11,024,162 | -92,186 | 0.17% | 40,682,974 |
| 2021-01-11 | 2021-01-07 | 3.554 | 11,116,348 | +7,316 | 0.17% | 39,503,796 |
| 2021-01-07 | 2021-01-05 | 3.636 | 11,109,032 | +1,463 | 0.17% | 40,388,823 |
| 2021-01-06 | 2021-01-04 | 3.608 | 11,107,569 | +23,413 | 0.17% | 40,079,869 |
| 2021-01-05 | 2020-12-31 | 3.636 | 11,084,156 | -29,266 | 0.17% | 40,298,382 |
| 2020-12-30 | 2020-12-28 | 3.513 | 11,113,422 | -21,949 | 0.17% | 39,037,705 |
| 2020-12-28 | 2020-12-22 | 3.513 | 11,135,371 | -16,096 | 0.17% | 39,114,804 |
| 2020-12-23 | 2020-12-21 | 3.472 | 11,151,467 | +14,633 | 0.17% | 38,714,091 |
| 2020-12-17 | 2020-12-15 | 3.444 | 11,136,834 | -1,463 | 0.17% | 38,358,855 |
| 2020-12-11 | 2020-12-09 | 3.554 | 11,138,297 | +2,926 | 0.17% | 39,581,795 |
| 2020-12-10 | 2020-12-08 | 3.581 | 11,135,371 | -4,390 | 0.17% | 39,875,793 |
| 2020-12-09 | 2020-12-07 | 3.554 | 11,139,761 | -79,017 | 0.17% | 39,586,998 |
| 2020-12-07 | 2020-12-03 | 3.663 | 11,218,778 | -1,463 | 0.17% | 41,094,499 |
| 2020-12-04 | 2020-12-02 | 3.745 | 11,220,241 | -5,853 | 0.17% | 42,020,004 |
| 2020-12-03 | 2020-12-01 | 3.800 | 11,226,094 | -1,463 | 0.17% | 42,655,675 |
| 2020-12-02 | 2020-11-30 | 3.868 | 11,227,557 | -140,475 | 0.17% | 43,428,522 |
| 2020-12-01 | 2020-11-27 | 3.827 | 11,368,032 | -4,522,990 | 0.17% | 43,505,750 |
| 2020-11-30 | 2020-11-26 | 3.677 | 15,891,022 | -213,639 | 0.24% | 58,426,175 |
| 2020-11-27 | 2020-11-25 | 3.636 | 16,104,661 | -218,028 | 0.25% | 58,551,304 |
| 2020-11-26 | 2020-11-24 | 3.608 | 16,322,689 | -158,034 | 0.25% | 58,897,787 |
| 2020-11-25 | 2020-11-23 | 3.458 | 16,480,723 | +2,926 | 0.25% | 56,990,193 |
| 2020-11-24 | 2020-11-20 | 3.444 | 16,477,797 | -7,316 | 0.25% | 56,754,857 |
| 2020-11-23 | 2020-11-19 | 3.458 | 16,485,113 | -131,695 | 0.25% | 57,005,373 |
| 2020-11-20 | 2020-11-18 | 3.403 | 16,616,808 | -36,582 | 0.26% | 56,552,303 |
| 2020-11-19 | 2020-11-17 | 3.390 | 16,653,390 | -23,412 | 0.26% | 56,449,185 |
| 2020-11-18 | 2020-11-16 | 3.376 | 16,676,802 | -2,927 | 0.26% | 56,300,606 |
| 2020-11-17 | 2020-11-13 | 3.403 | 16,679,729 | +1,463 | 0.26% | 56,766,443 |
| 2020-11-16 | 2020-11-12 | 3.444 | 16,678,266 | -109,745 | 0.26% | 57,445,337 |
| 2020-11-13 | 2020-11-11 | 3.485 | 16,788,011 | +13,169 | 0.26% | 58,511,707 |
| 2020-11-12 | 2020-11-10 | 3.417 | 16,774,842 | -19,022 | 0.26% | 57,319,421 |
| 2020-11-11 | 2020-11-09 | 3.390 | 16,793,864 | +20,485 | 0.26% | 56,925,343 |
| 2020-11-09 | 2020-11-05 | 3.376 | 16,773,379 | -4,389 | 0.26% | 56,626,649 |
| 2020-11-04 | 2020-11-02 | 3.226 | 16,777,768 | -23,413 | 0.26% | 54,118,971 |
| 2020-11-03 | 2020-10-30 | 3.226 | 16,801,181 | -2,926 | 0.26% | 54,194,493 |
| 2020-11-02 | 2020-10-29 | 3.253 | 16,804,107 | -30,729 | 0.26% | 54,663,287 |
| 2020-10-30 | 2020-10-28 | 3.280 | 16,834,836 | -5,853 | 0.26% | 55,223,443 |
| 2020-10-29 | 2020-10-27 | 3.280 | 16,840,689 | -158,034 | 0.26% | 55,242,642 |
| 2020-10-28 | 2020-10-23 | 3.321 | 16,998,723 | -14,633 | 0.26% | 56,458,055 |
| 2020-10-27 | 2020-10-22 | 3.362 | 17,013,356 | +127,305 | 0.26% | 57,204,269 |
| 2020-10-21 | 2020-10-19 | 3.390 | 16,886,051 | -30,729 | 0.26% | 57,237,825 |
| 2020-10-20 | 2020-10-16 | 3.294 | 16,916,780 | +58,531 | 0.26% | 55,723,462 |
| 2020-10-19 | 2020-10-15 | 3.267 | 16,858,249 | +68,774 | 0.26% | 55,069,827 |
| 2020-10-16 | 2020-10-14 | 3.403 | 16,789,475 | -279,486 | 0.26% | 57,139,944 |
| 2020-10-15 | 2020-10-12 | 3.554 | 17,068,961 | -95,113 | 0.26% | 60,657,398 |
| 2020-10-14 | 2020-10-09 | 3.280 | 17,164,074 | -7,316 | 0.26% | 56,303,445 |
| 2020-09-30 | 2020-09-28 | 3.103 | 17,171,390 | +2,927 | 0.26% | 53,276,373 |
| 2020-09-29 | 2020-09-25 | 3.103 | 17,168,463 | +23,412 | 0.26% | 53,267,292 |
| 2020-09-28 | 2020-09-24 | 3.157 | 17,145,051 | -87,797 | 0.26% | 54,132,004 |
| 2020-09-25 | 2020-09-23 | 3.198 | 17,232,848 | +20,486 | 0.26% | 55,115,818 |
| 2020-09-24 | 2020-09-22 | 3.226 | 17,212,362 | +14,633 | 0.26% | 55,520,813 |
| 2020-09-23 | 2020-09-21 | 3.267 | 17,197,729 | -7,316 | 0.26% | 56,178,786 |
| 2020-09-21 | 2020-09-17 | 3.321 | 17,205,045 | -21,950 | 0.26% | 57,143,315 |
| 2020-09-18 | 2020-09-16 | 3.376 | 17,226,995 | +1,464 | 0.26% | 58,158,049 |
| 2020-09-17 | 2020-09-15 | 3.294 | 17,225,531 | -4,390 | 0.26% | 56,740,480 |
| 2020-09-16 | 2020-09-14 | 3.280 | 17,229,921 | +67,311 | 0.26% | 56,519,443 |
| 2020-09-15 | 2020-09-11 | 3.267 | 17,162,610 | +52,678 | 0.26% | 56,064,064 |
| 2020-09-14 | 2020-09-10 | 3.335 | 17,109,932 | +20,486 | 0.26% | 57,061,273 |
| 2020-09-11 | 2020-09-09 | 3.308 | 17,089,446 | +17,559 | 0.26% | 56,525,797 |
| 2020-09-10 | 2020-09-08 | 3.543 | 17,071,887 | -73,164 | 0.26% | 60,481,126 |
| 2020-09-09 | 2020-09-07 | 3.515 | 17,145,051 | +316,917 | 0.26% | 60,258,261 |
| 2020-09-08 | 2020-09-04 | 3.557 | 16,828,134 | -320,092 | 0.27% | 59,854,152 |
| 2020-09-07 | 2020-09-03 | 3.529 | 17,148,226 | +11,381 | 0.27% | 60,510,497 |
| 2020-09-04 | 2020-09-02 | 3.613 | 17,136,845 | -58,328 | 0.27% | 61,915,843 |
| 2020-09-03 | 2020-09-01 | 3.697 | 17,195,173 | -202,014 | 0.27% | 63,577,010 |
| 2020-09-02 | 2020-08-31 | 3.697 | 17,397,187 | +69,709 | 0.27% | 64,323,932 |
| 2020-09-01 | 2020-08-28 | 3.740 | 17,327,478 | -125,191 | 0.27% | 64,796,984 |
| 2020-08-31 | 2020-08-27 | 3.641 | 17,452,669 | -192,055 | 0.28% | 63,547,639 |
| 2020-08-28 | 2020-08-26 | 3.768 | 17,644,724 | -62,596 | 0.28% | 66,479,457 |
| 2020-08-27 | 2020-08-25 | 3.725 | 17,707,320 | +182,097 | 0.28% | 65,968,485 |
| 2020-08-26 | 2020-08-24 | 3.683 | 17,525,223 | +372,729 | 0.28% | 64,550,951 |
| 2020-08-25 | 2020-08-21 | 3.669 | 17,152,494 | +439,593 | 0.27% | 62,936,934 |
| 2020-08-24 | 2020-08-20 | 3.655 | 16,712,901 | -251,806 | 0.26% | 61,088,996 |
| 2020-08-21 | 2020-08-19 | 3.641 | 16,964,707 | +132,305 | 0.27% | 61,770,900 |
| 2020-08-20 | 2020-08-18 | 3.669 | 16,832,402 | +55,482 | 0.27% | 61,762,434 |
| 2020-08-19 | 2020-08-17 | 3.669 | 16,776,920 | -29,875 | 0.27% | 61,558,856 |
| 2020-08-18 | 2020-08-14 | 3.655 | 16,806,795 | +65,441 | 0.27% | 61,432,198 |
| 2020-08-17 | 2020-08-13 | 3.613 | 16,741,354 | +80,913 | 0.26% | 60,486,925 |
| 2020-08-14 | 2020-08-12 | 3.627 | 16,660,441 | -132,305 | 0.27% | 60,428,804 |
| 2020-08-13 | 2020-08-11 | 3.641 | 16,792,746 | -211,972 | 0.27% | 61,144,766 |
| 2020-08-12 | 2020-08-10 | 3.627 | 17,004,718 | +93,894 | 0.27% | 61,677,526 |
| 2020-08-11 | 2020-08-07 | 3.683 | 16,910,824 | +85,358 | 0.27% | 62,287,925 |
| 2020-08-10 | 2020-08-06 | 3.768 | 16,825,466 | +44,101 | 0.27% | 63,392,765 |
| 2020-08-07 | 2020-08-05 | 3.796 | 16,781,365 | -248,960 | 0.27% | 63,698,448 |
| 2020-08-06 | 2020-08-04 | 3.782 | 17,030,325 | +369,884 | 0.27% | 64,404,026 |
| 2020-08-05 | 2020-08-03 | 3.529 | 16,660,441 | +96,739 | 0.27% | 58,789,263 |
| 2020-08-04 | 2020-07-31 | 3.416 | 16,563,702 | +44,102 | 0.26% | 56,585,021 |
| 2020-08-03 | 2020-07-30 | 3.458 | 16,519,600 | +273,145 | 0.26% | 57,131,080 |
| 2020-07-31 | 2020-07-29 | 3.444 | 16,246,455 | -17,072 | 0.26% | 55,958,040 |
| 2020-07-30 | 2020-07-28 | 3.430 | 16,263,527 | -83,935 | 0.26% | 55,788,202 |
| 2020-07-29 | 2020-07-27 | 3.416 | 16,347,462 | +15,649 | 0.26% | 55,846,301 |
| 2020-07-28 | 2020-07-24 | 3.472 | 16,331,813 | -244,693 | 0.26% | 56,711,241 |
| 2020-07-27 | 2020-07-23 | 3.543 | 16,576,506 | -96,739 | 0.26% | 58,726,124 |
| 2020-07-24 | 2020-07-22 | 3.501 | 16,673,245 | +324,360 | 0.27% | 58,365,644 |
| 2020-07-23 | 2020-07-21 | 3.571 | 16,348,885 | +86,781 | 0.26% | 58,379,404 |
| 2020-07-22 | 2020-07-20 | 3.613 | 16,262,104 | +8,535 | 0.26% | 58,755,383 |
| 2020-07-21 | 2020-07-17 | 3.571 | 16,253,569 | -1,284,635 | 0.26% | 58,039,045 |
| 2020-07-20 | 2020-07-16 | 3.585 | 17,538,204 | -365,616 | 0.28% | 62,872,843 |
| 2020-07-17 | 2020-07-15 | 3.641 | 17,903,820 | -1,423 | 0.28% | 65,190,343 |
| 2020-07-16 | 2020-07-14 | 3.669 | 17,905,243 | -68,286 | 0.28% | 65,698,965 |
| 2020-07-15 | 2020-07-13 | 3.824 | 17,973,529 | +597,505 | 0.29% | 68,729,006 |
| 2020-07-14 | 2020-07-10 | 3.768 | 17,376,024 | +61,173 | 0.28% | 65,467,085 |
| 2020-07-13 | 2020-07-09 | 3.725 | 17,314,851 | -15,649 | 0.28% | 64,506,345 |
| 2020-07-09 | 2020-07-07 | 3.782 | 17,330,500 | -98,162 | 0.28% | 65,539,206 |
| 2020-07-08 | 2020-07-06 | 3.894 | 17,428,662 | -108,119 | 0.28% | 67,870,589 |
| 2020-07-07 | 2020-07-03 | 3.711 | 17,536,781 | -92,471 | 0.28% | 65,086,603 |
| 2020-07-06 | 2020-07-02 | 3.501 | 17,629,252 | -38,411 | 0.28% | 61,712,201 |
| 2020-07-03 | 2020-06-30 | 3.444 | 17,667,663 | +32,720 | 0.28% | 60,853,140 |
| 2020-07-02 | 2020-06-29 | 3.318 | 17,634,943 | -35,566 | 0.28% | 58,509,160 |
| 2020-06-24 | 2020-06-22 | 3.304 | 17,670,509 | +15,649 | 0.28% | 58,378,741 |
| 2020-06-23 | 2020-06-19 | 3.332 | 17,654,860 | +18,494 | 0.28% | 58,823,441 |
| 2020-06-22 | 2020-06-18 | 3.276 | 17,636,366 | -1,422 | 0.28% | 57,770,061 |
| 2020-06-19 | 2020-06-17 | 3.262 | 17,637,788 | -203,436 | 0.28% | 57,526,759 |
| 2020-06-18 | 2020-06-16 | 3.290 | 17,841,224 | +435,325 | 0.28% | 58,691,918 |
| 2020-06-17 | 2020-06-15 | 3.248 | 17,405,899 | +18,494 | 0.28% | 56,525,738 |
| 2020-06-16 | 2020-06-12 | 3.332 | 17,387,405 | +4,268 | 0.28% | 57,932,320 |
| 2020-06-15 | 2020-06-11 | 3.346 | 17,383,137 | +51,214 | 0.28% | 58,162,479 |
| 2020-06-12 | 2020-06-10 | 3.388 | 17,331,923 | +42,679 | 0.28% | 58,722,102 |
| 2020-06-11 | 2020-06-09 | 3.444 | 17,289,244 | +24,185 | 0.28% | 59,549,743 |
| 2020-06-09 | 2020-06-05 | 3.444 | 17,265,059 | +251,806 | 0.27% | 59,466,442 |
| 2020-06-08 | 2020-06-04 | 3.346 | 17,013,253 | -18,495 | 0.27% | 56,924,879 |
| 2020-06-05 | 2020-06-03 | 3.388 | 17,031,748 | +78,245 | 0.27% | 57,705,083 |
| 2020-06-04 | 2020-06-02 | 3.648 | 16,953,503 | +76,822 | 0.27% | 61,851,789 |
| 2020-06-03 | 2020-06-01 | 3.634 | 16,876,681 | +706,417 | 0.27% | 61,323,245 |
| 2020-06-02 | 2020-05-29 | 3.516 | 16,170,264 | +2,719 | 0.27% | 56,853,361 |
| 2020-06-01 | 2020-05-28 | 3.472 | 16,167,545 | +1,360 | 0.27% | 56,130,281 |
| 2020-05-29 | 2020-05-27 | 3.516 | 16,166,185 | +35,348 | 0.27% | 56,839,020 |
| 2020-05-28 | 2020-05-26 | 3.589 | 16,130,837 | +218,884 | 0.27% | 57,901,240 |
| 2020-05-27 | 2020-05-25 | 3.545 | 15,911,953 | -8,157 | 0.26% | 56,413,321 |
| 2020-05-26 | 2020-05-22 | 3.545 | 15,920,110 | -28,550 | 0.27% | 56,442,240 |
| 2020-05-25 | 2020-05-21 | 3.707 | 15,948,660 | -104,684 | 0.27% | 59,124,282 |
| 2020-05-22 | 2020-05-20 | 3.531 | 16,053,344 | -10,876 | 0.27% | 56,678,440 |
| 2020-05-21 | 2020-05-19 | 3.516 | 16,064,220 | -32,629 | 0.27% | 56,480,519 |
| 2020-05-20 | 2020-05-18 | 3.442 | 16,096,849 | +55,741 | 0.27% | 55,411,239 |
| 2020-05-19 | 2020-05-15 | 3.472 | 16,041,108 | +29,909 | 0.27% | 55,691,319 |
| 2020-05-18 | 2020-05-14 | 3.486 | 16,011,199 | +42,146 | 0.27% | 55,823,021 |
| 2020-05-15 | 2020-05-13 | 3.545 | 15,969,053 | -12,236 | 0.27% | 56,615,760 |
| 2020-05-14 | 2020-05-12 | 3.589 | 15,981,289 | +10,876 | 0.27% | 57,364,441 |
| 2020-05-13 | 2020-05-11 | 3.648 | 15,970,413 | +42,146 | 0.27% | 58,265,163 |
| 2020-05-12 | 2020-05-08 | 3.619 | 15,928,267 | +42,145 | 0.27% | 57,642,760 |
| 2020-05-11 | 2020-05-07 | 3.531 | 15,886,122 | +6,798 | 0.26% | 56,088,041 |
| 2020-05-08 | 2020-05-06 | 3.575 | 15,879,324 | -2,719 | 0.26% | 56,764,840 |
| 2020-04-29 | 2020-04-27 | 3.604 | 15,882,043 | -59,820 | 0.26% | 57,241,840 |
| 2020-04-28 | 2020-04-24 | 3.369 | 15,941,863 | -50,302 | 0.27% | 53,705,120 |
| 2020-04-27 | 2020-04-23 | 3.413 | 15,992,165 | +6,797 | 0.27% | 54,580,358 |
| 2020-04-24 | 2020-04-22 | 3.428 | 15,985,368 | +40,786 | 0.27% | 54,792,321 |
| 2020-04-23 | 2020-04-21 | 3.486 | 15,944,582 | -33,988 | 0.27% | 55,590,761 |
| 2020-04-22 | 2020-04-20 | 3.516 | 15,978,570 | +33,988 | 0.27% | 56,179,381 |
| 2020-04-21 | 2020-04-17 | 3.545 | 15,944,582 | -20,393 | 0.27% | 56,529,002 |
| 2020-04-20 | 2020-04-16 | 3.516 | 15,964,975 | +47,584 | 0.27% | 56,131,582 |
| 2020-04-17 | 2020-04-15 | 3.531 | 15,917,391 | +31,269 | 0.27% | 56,198,440 |
| 2020-04-16 | 2020-04-14 | 3.575 | 15,886,122 | +47,584 | 0.26% | 56,789,142 |
| 2020-04-15 | 2020-04-09 | 3.575 | 15,838,538 | +72,055 | 0.26% | 56,619,040 |
| 2020-04-14 | 2020-04-08 | 3.545 | 15,766,483 | +44,864 | 0.26% | 55,897,580 |
| 2020-04-09 | 2020-04-07 | 3.531 | 15,721,619 | -82,931 | 0.26% | 55,507,242 |
| 2020-04-03 | 2020-04-01 | 3.472 | 15,804,550 | -651,215 | 0.26% | 54,870,040 |
| 2020-04-02 | 2020-03-31 | 3.560 | 16,455,765 | -725,989 | 0.27% | 58,583,401 |
| 2020-04-01 | 2020-03-30 | 3.442 | 17,181,754 | -281,423 | 0.29% | 59,145,879 |
| 2020-03-31 | 2020-03-27 | 3.545 | 17,463,177 | -327,647 | 0.29% | 61,912,941 |
| 2020-03-30 | 2020-03-26 | 3.457 | 17,790,824 | -581,879 | 0.30% | 61,504,241 |
| 2020-03-27 | 2020-03-25 | 3.354 | 18,372,703 | -946,233 | 0.31% | 61,623,880 |
| 2020-03-26 | 2020-03-24 | 3.163 | 19,318,936 | -1,037,321 | 0.32% | 61,103,037 |
| 2020-03-25 | 2020-03-23 | 3.104 | 20,356,257 | -1,265,723 | 0.34% | 63,186,095 |
| 2020-03-24 | 2020-03-20 | 3.222 | 21,621,980 | -394,264 | 0.36% | 69,659,558 |
| 2020-03-23 | 2020-03-19 | 3.178 | 22,016,244 | -398,342 | 0.37% | 69,958,118 |
| 2020-03-20 | 2020-03-18 | 3.281 | 22,414,586 | -749,101 | 0.37% | 73,532,058 |
| 2020-03-19 | 2020-03-17 | 3.384 | 23,163,687 | -1,201,825 | 0.39% | 78,374,839 |
| 2020-03-18 | 2020-03-16 | 3.516 | 24,365,512 | -1,095,781 | 0.41% | 85,667,201 |
| 2020-03-17 | 2020-03-13 | 3.619 | 25,461,293 | -912,245 | 0.42% | 92,141,801 |
| 2020-03-16 | 2020-03-12 | 3.707 | 26,373,538 | -1,231,734 | 0.44% | 97,771,003 |
| 2020-03-13 | 2020-03-11 | 3.898 | 27,605,272 | -624,025 | 0.46% | 107,616,544 |
| 2020-03-12 | 2020-03-10 | 3.869 | 28,229,297 | -880,975 | 0.47% | 109,218,686 |
| 2020-03-11 | 2020-03-09 | 3.840 | 29,110,272 | -122,358 | 0.48% | 111,770,684 |
| 2020-03-10 | 2020-03-06 | 3.987 | 29,232,630 | -391,545 | 0.49% | 116,540,886 |
| 2020-03-09 | 2020-03-05 | 4.075 | 29,624,175 | -702,877 | 0.49% | 120,716,649 |
| 2020-03-06 | 2020-03-04 | 4.031 | 30,327,052 | -660,731 | 0.51% | 122,242,408 |
| 2020-03-05 | 2020-03-03 | 3.972 | 30,987,783 | -535,655 | 0.52% | 123,082,244 |
| 2020-03-04 | 2020-03-02 | 3.943 | 31,523,438 | -678,406 | 0.52% | 124,282,364 |
| 2020-03-03 | 2020-02-28 | 3.854 | 32,201,844 | -79,485 | 0.54% | 124,114,685 |
| 2020-03-02 | 2020-02-27 | 3.913 | 32,281,329 | -224,323 | 0.54% | 126,320,600 |
| 2020-02-28 | 2020-02-26 | 3.913 | 32,505,652 | +174,020 | 0.54% | 127,198,402 |
| 2020-02-27 | 2020-02-25 | 3.957 | 32,331,632 | -178,099 | 0.54% | 127,944,330 |
| 2020-02-26 | 2020-02-24 | 3.943 | 32,509,731 | -280,063 | 0.54% | 128,170,862 |
| 2020-02-25 | 2020-02-21 | 4.016 | 32,789,794 | -724,629 | 0.55% | 131,686,869 |
| 2020-02-24 | 2020-02-20 | 4.075 | 33,514,423 | -327,647 | 0.56% | 136,569,164 |
| 2020-02-21 | 2020-02-19 | 4.104 | 33,842,070 | -197,132 | 0.56% | 138,900,004 |
| 2020-02-20 | 2020-02-18 | 4.104 | 34,039,202 | -227,042 | 0.57% | 139,709,105 |
| 2020-02-19 | 2020-02-17 | 4.148 | 34,266,244 | -314,051 | 0.57% | 142,153,235 |
| 2020-02-18 | 2020-02-14 | 4.163 | 34,580,295 | -371,152 | 0.58% | 143,964,783 |
| 2020-02-17 | 2020-02-13 | 4.134 | 34,951,447 | -373,871 | 0.58% | 144,481,625 |
| 2020-02-14 | 2020-02-12 | 4.090 | 35,325,318 | -543,812 | 0.59% | 144,468,117 |
| 2020-02-13 | 2020-02-11 | 4.075 | 35,869,130 | -305,894 | 0.60% | 146,164,447 |
| 2020-02-12 | 2020-02-10 | 4.031 | 36,175,024 | -232,480 | 0.60% | 145,814,438 |
| 2020-02-11 | 2020-02-07 | 4.119 | 36,407,504 | -516,621 | 0.61% | 149,965,056 |
| 2020-02-10 | 2020-02-06 | 4.148 | 36,924,125 | -812,999 | 0.61% | 153,179,433 |
| 2020-02-07 | 2020-02-05 | 4.016 | 37,737,124 | -316,771 | 0.63% | 151,555,807 |
| 2020-02-06 | 2020-02-04 | 4.001 | 38,053,895 | -1,188,229 | 0.63% | 152,268,180 |
| 2020-02-05 | 2020-02-03 | 3.898 | 39,242,124 | -1,797,299 | 0.65% | 152,981,712 |
| 2020-01-23 | 2020-01-21 | 4.369 | 41,039,423 | -1,049,557 | 0.68% | 179,307,655 |
| 2020-01-22 | 2020-01-20 | 4.443 | 42,088,980 | -1,132,489 | 0.70% | 186,989,181 |
| 2020-01-21 | 2020-01-17 | 4.516 | 43,221,469 | -229,761 | 0.72% | 195,199,650 |
| 2020-01-20 | 2020-01-16 | 4.502 | 43,451,230 | +50,303 | 0.72% | 195,598,103 |
| 2020-01-17 | 2020-01-15 | 4.457 | 43,400,927 | +1,360 | 0.72% | 193,456,252 |
| 2020-01-16 | 2020-01-14 | 4.472 | 43,399,567 | -1,360 | 0.72% | 194,088,640 |
| 2020-01-15 | 2020-01-13 | 4.487 | 43,400,927 | -6,798 | 0.72% | 194,733,191 |
| 2020-01-14 | 2020-01-10 | 4.443 | 43,407,725 | +8,158 | 0.72% | 192,847,985 |
| 2020-01-13 | 2020-01-09 | 4.546 | 43,399,567 | -129,156 | 0.72% | 197,280,887 |
| 2020-01-10 | 2020-01-08 | 4.531 | 43,528,723 | -2,148,058 | 0.72% | 197,227,641 |
| 2020-01-09 | 2020-01-07 | 4.605 | 45,676,781 | -2,111,350 | 0.76% | 210,320,189 |
| 2020-01-08 | 2020-01-06 | 4.605 | 47,788,131 | +54,381 | 0.80% | 220,041,967 |
| 2020-01-07 | 2020-01-03 | 4.678 | 47,733,750 | -9,516 | 0.79% | 223,302,616 |
| 2020-01-03 | 2019-12-31 | 4.590 | 47,743,266 | -2,720 | 0.80% | 219,133,036 |
| 2020-01-02 | 2019-12-27 | 4.605 | 47,745,986 | +2,720 | 0.80% | 219,847,909 |
| 2019-12-30 | 2019-12-24 | 4.605 | 47,743,266 | -119,639 | 0.80% | 219,835,385 |
| 2019-12-27 | 2019-12-20 | 4.605 | 47,862,905 | -2,719 | 0.80% | 220,386,267 |
| 2019-12-23 | 2019-12-19 | 4.663 | 47,865,624 | -6,798 | 0.80% | 223,215,384 |
| 2019-12-20 | 2019-12-18 | 4.693 | 47,872,422 | -80,212 | 0.80% | 224,655,585 |
| 2019-12-19 | 2019-12-17 | 4.678 | 47,952,634 | +1,359 | 0.80% | 224,326,574 |
| 2019-12-18 | 2019-12-16 | 4.663 | 47,951,275 | -2,719 | 0.80% | 223,614,807 |
| 2019-12-17 | 2019-12-13 | 4.678 | 47,953,994 | +1,360 | 0.80% | 224,332,936 |
| 2019-12-16 | 2019-12-12 | 4.634 | 47,952,634 | +5,438 | 0.80% | 222,210,286 |
| 2019-12-13 | 2019-12-11 | 4.649 | 47,947,196 | +2,719 | 0.80% | 222,890,436 |
| 2019-12-12 | 2019-12-10 | 4.663 | 47,944,477 | -31,269 | 0.80% | 223,583,105 |
| 2019-12-11 | 2019-12-09 | 4.605 | 47,975,746 | +5,438 | 0.80% | 220,905,847 |
| 2019-12-06 | 2019-12-04 | 4.516 | 47,970,308 | -67,977 | 0.80% | 216,646,670 |
| 2019-12-05 | 2019-12-03 | 4.575 | 48,038,285 | -66,616 | 0.80% | 219,780,430 |
| 2019-11-29 | 2019-11-27 | 4.546 | 48,104,901 | -2,720 | 0.80% | 218,669,867 |
| 2019-11-27 | 2019-11-25 | 4.560 | 48,107,621 | -4,078 | 0.80% | 219,389,941 |
| 2019-11-25 | 2019-11-21 | 4.575 | 48,111,699 | -2,719 | 0.80% | 220,116,308 |
| 2019-11-22 | 2019-11-20 | 4.619 | 48,114,418 | -62,539 | 0.80% | 222,252,176 |
| 2019-11-21 | 2019-11-19 | 4.575 | 48,176,957 | -14,954 | 0.80% | 220,414,870 |
| 2019-11-20 | 2019-11-18 | 4.516 | 48,191,911 | +1,359 | 0.80% | 217,647,488 |
| 2019-11-19 | 2019-11-15 | 4.457 | 48,190,552 | +6,798 | 0.80% | 214,805,633 |
| 2019-11-18 | 2019-11-14 | 4.516 | 48,183,754 | -59,542 | 0.80% | 217,610,649 |
| 2019-11-15 | 2019-11-13 | 4.546 | 48,243,296 | -1,360 | 0.82% | 219,298,968 |
| 2019-11-14 | 2019-11-12 | 4.634 | 48,244,656 | -8,157 | 0.82% | 223,563,502 |
| 2019-11-11 | 2019-11-07 | 4.678 | 48,252,813 | -27,191 | 0.82% | 225,730,837 |
| 2019-11-08 | 2019-11-06 | 4.678 | 48,280,004 | -146,829 | 0.82% | 225,858,039 |
| 2019-11-07 | 2019-11-05 | 4.619 | 48,426,833 | -2,719 | 0.82% | 223,695,296 |
| 2019-11-05 | 2019-11-01 | 4.575 | 48,429,552 | -38,067 | 0.82% | 221,570,520 |
| 2019-11-04 | 2019-10-31 | 4.546 | 48,467,619 | -2,719 | 0.82% | 220,318,670 |
| 2019-11-01 | 2019-10-30 | 4.575 | 48,470,338 | -1,359 | 0.82% | 221,757,120 |
| 2019-10-31 | 2019-10-29 | 4.560 | 48,471,697 | -72,055 | 0.82% | 221,050,273 |
| 2019-10-30 | 2019-10-28 | 4.560 | 48,543,752 | -4,079 | 0.82% | 221,378,872 |
| 2019-10-29 | 2019-10-25 | 4.575 | 48,547,831 | +33,988 | 0.82% | 222,111,659 |
| 2019-10-28 | 2019-10-24 | 4.605 | 48,513,843 | -5,438 | 0.82% | 223,383,531 |
| 2019-10-25 | 2019-10-23 | 4.575 | 48,519,281 | -23,112 | 0.82% | 221,981,040 |
| 2019-10-23 | 2019-10-21 | 4.605 | 48,542,393 | +886,414 | 0.82% | 223,514,991 |
| 2019-10-22 | 2019-10-18 | 4.516 | 47,655,979 | -48,943 | 0.81% | 215,227,077 |
| 2019-10-21 | 2019-10-17 | 4.575 | 47,704,922 | -47,584 | 0.81% | 218,255,258 |
| 2019-10-18 | 2019-10-16 | 4.560 | 47,752,506 | +5,438 | 0.81% | 217,770,475 |
| 2019-10-17 | 2019-10-15 | 4.531 | 47,747,068 | -6,797 | 0.81% | 216,340,865 |
| 2019-10-15 | 2019-10-11 | 4.443 | 47,753,865 | -61,179 | 0.81% | 212,156,629 |
| 2019-10-14 | 2019-10-10 | 4.399 | 47,815,044 | -10,876 | 0.81% | 210,318,214 |
| 2019-10-11 | 2019-10-09 | 4.369 | 47,825,920 | -13,596 | 0.81% | 208,958,922 |
| 2019-10-10 | 2019-10-08 | 4.399 | 47,839,516 | +6,798 | 0.81% | 210,425,856 |
| 2019-09-30 | 2019-09-26 | 4.296 | 47,832,718 | +10,876 | 0.81% | 205,470,296 |
| 2019-09-27 | 2019-09-25 | 4.281 | 47,821,842 | -1,359 | 0.81% | 204,720,072 |
| 2019-09-26 | 2019-09-24 | 4.354 | 47,823,201 | -8,158 | 0.81% | 208,243,517 |
| 2019-09-25 | 2019-09-23 | 4.384 | 47,831,359 | -77,493 | 0.81% | 209,686,331 |
| 2019-09-24 | 2019-09-20 | 4.384 | 47,908,852 | -24,471 | 0.81% | 210,026,050 |
| 2019-09-23 | 2019-09-19 | 4.502 | 47,933,323 | +20,393 | 0.81% | 215,774,491 |
| 2019-09-20 | 2019-09-18 | 4.516 | 47,912,930 | +39,426 | 0.81% | 216,387,536 |
| 2019-09-19 | 2019-09-17 | 4.560 | 47,873,504 | +59,819 | 0.81% | 218,322,274 |
| 2019-09-18 | 2019-09-16 | 4.722 | 47,813,685 | +3,854,268 | 0.81% | 225,786,715 |
| 2019-09-12 | 2019-09-10 | 4.443 | 43,959,417 | +2,935,226 | 0.75% | 195,298,993 |
| 2019-09-11 | 2019-09-09 | 4.325 | 41,024,191 | -10,876 | 0.70% | 177,430,588 |
| 2019-09-10 | 2019-09-06 | 4.578 | 41,035,067 | +77,493 | 0.70% | 187,839,534 |
| 2019-09-09 | 2019-09-05 | 4.487 | 40,957,574 | +892,630 | 0.69% | 183,784,448 |
| 2019-09-06 | 2019-09-04 | 4.442 | 40,064,944 | -13,283 | 0.70% | 177,969,191 |
| 2019-09-04 | 2019-09-02 | 4.397 | 40,078,227 | -2,656 | 0.70% | 176,217,738 |
| 2019-09-03 | 2019-08-30 | 4.472 | 40,080,883 | -3,985 | 0.70% | 179,247,043 |
| 2019-09-02 | 2019-08-29 | 4.427 | 40,084,868 | -18,595 | 0.70% | 177,454,109 |
| 2019-08-30 | 2019-08-28 | 4.397 | 40,103,463 | +26,565 | 0.70% | 176,328,697 |
| 2019-08-29 | 2019-08-27 | 4.412 | 40,076,898 | -7,970 | 0.70% | 176,815,360 |
| 2019-08-28 | 2019-08-26 | 4.261 | 40,084,868 | +35,862 | 0.70% | 170,814,669 |
| 2019-08-27 | 2019-08-23 | 4.367 | 40,049,006 | +19,924 | 0.69% | 174,883,167 |
| 2019-08-26 | 2019-08-22 | 4.352 | 40,029,082 | -215,173 | 0.69% | 174,193,419 |
| 2019-08-23 | 2019-08-21 | 4.442 | 40,244,255 | -90,319 | 0.70% | 178,765,694 |
| 2019-08-22 | 2019-08-20 | 4.367 | 40,334,574 | -417,063 | 0.70% | 176,130,165 |
| 2019-08-21 | 2019-08-19 | 4.337 | 40,751,637 | +37,190 | 0.71% | 176,724,116 |
| 2019-08-20 | 2019-08-16 | 3.900 | 40,714,447 | +2,657 | 0.71% | 158,783,940 |
| 2019-08-15 | 2019-08-13 | 3.795 | 40,711,790 | +3,971 | 0.71% | 154,482,400 |
| 2019-08-09 | 2019-08-07 | 3.885 | 40,707,819 | +25,236 | 0.73% | 158,145,126 |
| 2019-08-08 | 2019-08-06 | 3.885 | 40,682,583 | +15,939 | 0.73% | 158,047,087 |
| 2019-08-07 | 2019-08-05 | 3.975 | 40,666,644 | -3,985 | 0.73% | 161,659,239 |
| 2019-08-06 | 2019-08-02 | 4.111 | 40,670,629 | +3,985 | 0.73% | 167,186,731 |
| 2019-08-02 | 2019-07-31 | 4.246 | 40,666,644 | -33,206 | 0.73% | 172,681,460 |
| 2019-07-30 | 2019-07-26 | 4.291 | 40,699,850 | -5,313 | 0.73% | 174,660,999 |
| 2019-07-29 | 2019-07-25 | 4.322 | 40,705,163 | -6,641 | 0.73% | 175,909,650 |
| 2019-07-25 | 2019-07-23 | 4.261 | 40,711,804 | -57,114 | 0.73% | 173,486,247 |
| 2019-07-24 | 2019-07-22 | 4.322 | 40,768,918 | -39,846 | 0.73% | 176,185,171 |
| 2019-07-23 | 2019-07-19 | 4.352 | 40,808,764 | +2,656 | 0.73% | 177,586,339 |
| 2019-07-22 | 2019-07-18 | 4.367 | 40,806,108 | +5,313 | 0.73% | 178,189,227 |
| 2019-07-19 | 2019-07-17 | 4.382 | 40,800,795 | +189,936 | 0.73% | 178,780,392 |
| 2019-07-18 | 2019-07-16 | 4.306 | 40,610,859 | -341,354 | 0.72% | 174,890,605 |
| 2019-07-16 | 2019-07-12 | 4.337 | 40,952,213 | +2,657 | 0.73% | 177,593,936 |
| 2019-07-15 | 2019-07-11 | 4.382 | 40,949,556 | +1,328 | 0.73% | 179,432,231 |
| 2019-07-12 | 2019-07-10 | 4.382 | 40,948,228 | -7,969 | 0.73% | 179,426,412 |
| 2019-07-11 | 2019-07-09 | 4.382 | 40,956,197 | -1,329 | 0.73% | 179,461,330 |
| 2019-07-10 | 2019-07-08 | 4.382 | 40,957,526 | +5,313 | 0.73% | 179,467,154 |
| 2019-07-09 | 2019-07-05 | 4.457 | 40,952,213 | -9,297 | 0.73% | 182,527,101 |
| 2019-07-08 | 2019-07-04 | 4.457 | 40,961,510 | -2,657 | 0.73% | 182,568,539 |
| 2019-07-05 | 2019-07-03 | 4.472 | 40,964,167 | -9,626 | 0.73% | 183,197,207 |
| 2019-07-04 | 2019-07-02 | 4.442 | 40,973,793 | -9,298 | 0.73% | 182,006,315 |
| 2019-06-27 | 2019-06-25 | 4.382 | 40,983,091 | -7,969 | 0.73% | 179,579,174 |
| 2019-06-25 | 2019-06-21 | 4.337 | 40,991,060 | -23,908 | 0.73% | 177,762,401 |
| 2019-06-24 | 2019-06-20 | 4.337 | 41,014,968 | +33,205 | 0.73% | 177,866,081 |
| 2019-06-21 | 2019-06-19 | 4.337 | 40,981,763 | +13,283 | 0.73% | 177,722,083 |
| 2019-06-14 | 2019-06-12 | 4.291 | 40,968,480 | +1,328 | 0.73% | 175,813,809 |
| 2019-06-04 | 2019-05-31 | 4.524 | 40,967,152 | +132,822 | 0.73% | 185,329,662 |
| 2019-06-03 | 2019-05-30 | 4.540 | 40,834,330 | +1,554,248 | 0.73% | 185,367,994 |
| 2019-05-30 | 2019-05-28 | 4.540 | 39,280,082 | -5,110 | 0.73% | 178,312,464 |
| 2019-05-29 | 2019-05-27 | 4.446 | 39,285,192 | -2,556 | 0.73% | 174,645,957 |
| 2019-05-27 | 2019-05-23 | 4.399 | 39,287,748 | -7,666 | 0.73% | 172,812,349 |
| 2019-05-24 | 2019-05-22 | 4.399 | 39,295,414 | +1,278 | 0.73% | 172,846,069 |
| 2019-05-22 | 2019-05-20 | 4.383 | 39,294,136 | -6,388 | 0.73% | 172,225,357 |
| 2019-05-17 | 2019-05-15 | 4.540 | 39,300,524 | -19,165 | 0.73% | 178,405,261 |
| 2019-05-09 | 2019-05-07 | 4.790 | 39,319,689 | -28,109 | 0.73% | 188,340,109 |
| 2019-05-08 | 2019-05-06 | 4.727 | 39,347,798 | -160,987 | 0.73% | 186,011,028 |
| 2019-04-29 | 2019-04-25 | 4.837 | 39,508,785 | -31,941 | 0.73% | 191,101,225 |
| 2019-04-25 | 2019-04-23 | 4.900 | 39,540,726 | -2,556 | 0.73% | 193,731,524 |
| 2019-04-24 | 2019-04-18 | 4.993 | 39,543,282 | -25,553 | 0.73% | 197,457,990 |
| 2019-04-23 | 2019-04-17 | 4.978 | 39,568,835 | -10,221 | 0.73% | 196,966,198 |
| 2019-04-18 | 2019-04-16 | 5.025 | 39,579,056 | -137,989 | 0.73% | 198,875,728 |
| 2019-04-17 | 2019-04-15 | 5.103 | 39,717,045 | -89,437 | 0.74% | 202,677,644 |
| 2019-04-16 | 2019-04-12 | 5.009 | 39,806,482 | -10,221 | 0.74% | 199,395,381 |
| 2019-04-15 | 2019-04-11 | 5.056 | 39,816,703 | -298,975 | 0.74% | 201,316,391 |
| 2019-04-12 | 2019-04-10 | 5.119 | 40,115,678 | -8,944 | 0.74% | 205,339,834 |
| 2019-04-11 | 2019-04-09 | 5.134 | 40,124,622 | -31,941 | 0.74% | 206,013,706 |
| 2019-04-10 | 2019-04-08 | 5.056 | 40,156,563 | -80,493 | 0.74% | 203,034,750 |
| 2019-04-08 | 2019-04-03 | 5.087 | 40,237,056 | -203,150 | 0.75% | 204,701,430 |
| 2019-04-04 | 2019-04-02 | 5.009 | 40,440,206 | +8,944 | 0.75% | 202,569,779 |
| 2019-04-03 | 2019-04-01 | 4.853 | 40,431,262 | +8,943 | 0.75% | 196,196,072 |
| 2019-04-02 | 2019-03-29 | 4.696 | 40,422,319 | -1,277 | 0.75% | 189,825,170 |
| 2019-04-01 | 2019-03-28 | 4.743 | 40,423,596 | -6,389 | 0.75% | 191,729,478 |
| 2019-03-29 | 2019-03-27 | 4.727 | 40,429,985 | -53,662 | 0.75% | 191,126,911 |
| 2019-03-28 | 2019-03-26 | 4.680 | 40,483,647 | -2,555 | 0.75% | 189,479,459 |
| 2019-03-27 | 2019-03-25 | 4.696 | 40,486,202 | -164,820 | 0.75% | 190,125,168 |
| 2019-03-26 | 2019-03-22 | 4.759 | 40,651,022 | -1,277 | 0.75% | 193,444,493 |
| 2019-03-25 | 2019-03-21 | 4.759 | 40,652,299 | -49,829 | 0.75% | 193,450,569 |
| 2019-03-22 | 2019-03-20 | 4.727 | 40,702,128 | -131,600 | 0.75% | 192,413,428 |
| 2019-03-21 | 2019-03-19 | 4.696 | 40,833,728 | -17,888 | 0.76% | 191,757,166 |
| 2019-03-20 | 2019-03-18 | 4.649 | 40,851,616 | -375,635 | 0.76% | 189,922,758 |
| 2019-03-19 | 2019-03-15 | 4.477 | 41,227,251 | -8,943 | 0.76% | 184,570,262 |
| 2019-03-18 | 2019-03-14 | 4.461 | 41,236,194 | -544,288 | 0.76% | 183,964,808 |
| 2019-03-15 | 2019-03-13 | 4.524 | 41,780,482 | -134,155 | 0.77% | 189,009,053 |
| 2019-03-14 | 2019-03-12 | 4.508 | 41,914,637 | -696,330 | 0.78% | 188,959,841 |
| 2019-03-13 | 2019-03-11 | 4.477 | 42,610,967 | -642,668 | 0.79% | 190,765,019 |
| 2019-03-12 | 2019-03-08 | 4.477 | 43,253,635 | -405,022 | 0.80% | 193,642,179 |
| 2019-03-11 | 2019-03-07 | 4.555 | 43,658,657 | -732,104 | 0.81% | 198,872,475 |
| 2019-03-08 | 2019-03-06 | 4.571 | 44,390,761 | -536,622 | 0.82% | 202,902,201 |
| 2019-03-07 | 2019-03-05 | 4.555 | 44,927,383 | -1,377,328 | 0.83% | 204,651,734 |
| 2019-03-06 | 2019-03-04 | 4.602 | 46,304,711 | -491,903 | 0.86% | 213,100,185 |
| 2019-03-05 | 2019-03-01 | 4.586 | 46,796,614 | -463,794 | 0.87% | 214,631,454 |
| 2019-03-04 | 2019-02-28 | 4.586 | 47,260,408 | -332,194 | 0.88% | 216,758,633 |
| 2019-03-01 | 2019-02-27 | 4.586 | 47,592,602 | -49,829 | 0.88% | 218,282,233 |
| 2019-02-28 | 2019-02-26 | 4.586 | 47,642,431 | -281,264 | 0.88% | 218,510,772 |
| 2019-02-27 | 2019-02-25 | 4.665 | 47,923,695 | -49,829 | 0.89% | 223,551,649 |
| 2019-02-26 | 2019-02-22 | 4.571 | 47,973,524 | -98,380 | 0.89% | 219,278,368 |
| 2019-02-25 | 2019-02-21 | 4.540 | 48,071,904 | -42,163 | 0.89% | 218,223,059 |
| 2019-02-22 | 2019-02-20 | 4.477 | 48,114,067 | -403,744 | 0.89% | 215,401,845 |
| 2019-02-21 | 2019-02-19 | 4.446 | 48,517,811 | +341,138 | 0.90% | 215,690,420 |
| 2019-02-20 | 2019-02-18 | 4.383 | 48,176,673 | -126,489 | 0.89% | 211,157,326 |
| 2019-02-19 | 2019-02-15 | 4.289 | 48,303,162 | -269,589 | 0.90% | 207,175,045 |
| 2019-02-18 | 2019-02-14 | 4.367 | 48,572,751 | -164,819 | 0.90% | 212,132,994 |
| 2019-02-15 | 2019-02-13 | 4.383 | 48,737,570 | -175,041 | 0.90% | 213,615,726 |
| 2019-02-14 | 2019-02-12 | 4.430 | 48,912,611 | -444,629 | 0.91% | 216,679,887 |
| 2019-02-13 | 2019-02-11 | 4.367 | 49,357,240 | -449,740 | 0.92% | 215,559,113 |
| 2019-02-01 | 2019-01-30 | 4.211 | 49,806,980 | -642,668 | 0.92% | 209,726,740 |
| 2019-01-31 | 2019-01-29 | 4.226 | 50,449,648 | -991,472 | 0.94% | 213,222,594 |
| 2019-01-30 | 2019-01-28 | 4.258 | 51,441,120 | -439,518 | 0.95% | 219,023,461 |
| 2019-01-29 | 2019-01-25 | 4.258 | 51,880,638 | -1,126,905 | 0.96% | 220,894,819 |
| 2019-01-28 | 2019-01-24 | 4.242 | 53,007,543 | -183,985 | 0.98% | 224,863,146 |
| 2019-01-25 | 2019-01-23 | 4.195 | 53,191,528 | -104,769 | 0.99% | 223,145,728 |
| 2019-01-24 | 2019-01-22 | 4.195 | 53,296,297 | -159,708 | 0.99% | 223,585,249 |
| 2019-01-23 | 2019-01-21 | 4.179 | 53,456,005 | -1,363,274 | 0.99% | 223,418,472 |
| 2019-01-22 | 2019-01-18 | 4.086 | 54,819,279 | -682,276 | 1.02% | 223,967,573 |
| 2019-01-21 | 2019-01-17 | 4.086 | 55,501,555 | -94,548 | 1.03% | 226,755,054 |
| 2019-01-18 | 2019-01-16 | 4.054 | 55,596,103 | -99,658 | 1.03% | 225,400,789 |
| 2019-01-17 | 2019-01-15 | 3.960 | 55,695,761 | -67,716 | 1.03% | 220,573,828 |
| 2019-01-16 | 2019-01-14 | 3.929 | 55,763,477 | -6,389 | 1.04% | 219,096,220 |
| 2019-01-15 | 2019-01-11 | 3.929 | 55,769,866 | -976,139 | 1.04% | 219,121,322 |
| 2019-01-14 | 2019-01-10 | 3.929 | 56,746,005 | -37,053 | 1.05% | 222,956,599 |
| 2019-01-11 | 2019-01-09 | 3.929 | 56,783,058 | -277,254 | 1.05% | 223,102,181 |
| 2019-01-10 | 2019-01-08 | 3.866 | 57,060,312 | +1,277 | 1.06% | 220,618,746 |
| 2019-01-09 | 2019-01-07 | 3.945 | 57,059,035 | +10,222 | 1.06% | 225,079,676 |
| 2019-01-08 | 2019-01-04 | 3.929 | 57,048,813 | -249,146 | 1.06% | 224,146,340 |
| 2019-01-07 | 2019-01-03 | 3.960 | 57,297,959 | -251,701 | 1.07% | 226,919,068 |
| 2019-01-04 | 2019-01-02 | 3.945 | 57,549,660 | -530,233 | 1.07% | 227,015,035 |
| 2018-12-28 | 2018-12-24 | 3.992 | 58,079,893 | -126,489 | 1.08% | 231,834,094 |
| 2018-12-27 | 2018-12-20 | 4.086 | 58,206,382 | -19,165 | 1.08% | 237,805,793 |
| 2018-12-21 | 2018-12-19 | 4.054 | 58,225,547 | -3,833 | 1.08% | 236,061,226 |
| 2018-12-20 | 2018-12-18 | 4.023 | 58,229,380 | -11,499 | 1.08% | 234,253,780 |
| 2018-12-19 | 2018-12-17 | 4.101 | 58,240,879 | -77,938 | 1.09% | 238,858,406 |
| 2018-12-18 | 2018-12-14 | 4.086 | 58,318,817 | -186,540 | 1.09% | 238,265,153 |
| 2018-12-17 | 2018-12-13 | 4.007 | 58,505,357 | -204,427 | 1.09% | 234,448,207 |
| 2018-12-14 | 2018-12-12 | 3.992 | 58,709,784 | -126,489 | 1.09% | 234,348,393 |
| 2018-12-13 | 2018-12-11 | 3.992 | 58,836,273 | -15,333 | 1.10% | 234,853,292 |
| 2018-12-12 | 2018-12-10 | 3.929 | 58,851,606 | -34,497 | 1.10% | 231,229,563 |
| 2018-12-11 | 2018-12-07 | 3.992 | 58,886,103 | -6,388 | 1.10% | 235,052,196 |
| 2018-12-10 | 2018-12-06 | 4.007 | 58,892,491 | -77,938 | 1.10% | 235,999,567 |
| 2018-12-07 | 2018-12-05 | 4.039 | 58,970,429 | -8,944 | 1.10% | 238,158,075 |
| 2018-12-06 | 2018-12-04 | 4.054 | 58,979,373 | -150,765 | 1.10% | 239,117,429 |
| 2018-12-05 | 2018-12-03 | 4.039 | 59,130,138 | -244,035 | 1.10% | 238,803,076 |
| 2018-12-04 | 2018-11-30 | 3.992 | 59,374,173 | -403,743 | 1.11% | 237,000,396 |
| 2018-12-03 | 2018-11-29 | 3.960 | 59,777,916 | -353,915 | 1.11% | 236,740,526 |
| 2018-11-30 | 2018-11-28 | 3.945 | 60,131,831 | -282,365 | 1.12% | 237,200,875 |
| 2018-11-28 | 2018-11-26 | 3.866 | 60,414,196 | +8,944 | 1.13% | 233,586,248 |
| 2018-11-27 | 2018-11-23 | 3.929 | 60,405,252 | -132,878 | 1.13% | 237,333,880 |
| 2018-11-26 | 2018-11-22 | 4.007 | 60,538,130 | -47,302 | 1.13% | 242,594,128 |
| 2018-11-23 | 2018-11-21 | 3.992 | 60,585,432 | -227,425 | 1.13% | 241,835,307 |
| 2018-11-22 | 2018-11-20 | 3.929 | 60,812,857 | -98,381 | 1.13% | 238,935,371 |
| 2018-11-21 | 2018-11-19 | 3.992 | 60,911,238 | -71,549 | 1.14% | 243,135,808 |
| 2018-11-20 | 2018-11-16 | 3.913 | 60,982,787 | -434,408 | 1.14% | 238,648,437 |
| 2018-11-19 | 2018-11-15 | 3.882 | 61,417,195 | -43,243 | 1.14% | 238,425,650 |
| 2018-11-16 | 2018-11-14 | 3.851 | 61,460,438 | -65,161 | 1.17% | 236,669,381 |
| 2018-11-15 | 2018-11-13 | 3.757 | 61,525,599 | -21,721 | 1.17% | 231,141,757 |
| 2018-11-14 | 2018-11-12 | 3.819 | 61,547,320 | -56,217 | 1.17% | 235,077,082 |
| 2018-11-13 | 2018-11-09 | 3.788 | 61,603,537 | -192,928 | 1.17% | 233,363,179 |
| 2018-11-12 | 2018-11-08 | 3.835 | 61,796,465 | -420,354 | 1.18% | 236,996,010 |
| 2018-11-09 | 2018-11-07 | 3.804 | 62,216,819 | -58,773 | 1.18% | 236,660,291 |
| 2018-11-08 | 2018-11-06 | 3.772 | 62,275,592 | -100,936 | 1.18% | 234,934,190 |
| 2018-11-07 | 2018-11-05 | 3.726 | 62,376,528 | -54,939 | 1.19% | 232,385,738 |
| 2018-11-06 | 2018-11-02 | 3.757 | 62,431,467 | -195,484 | 1.19% | 234,544,957 |
| 2018-11-05 | 2018-11-01 | 3.632 | 62,626,951 | -141,821 | 1.19% | 227,436,713 |
| 2018-11-02 | 2018-10-31 | 3.522 | 62,768,772 | -355,193 | 1.19% | 221,073,897 |
| 2018-11-01 | 2018-10-30 | 3.412 | 63,123,965 | -384,578 | 1.20% | 215,408,125 |
| 2018-10-31 | 2018-10-29 | 3.381 | 63,508,543 | -3,035,744 | 1.21% | 214,732,222 |
| 2018-10-30 | 2018-10-26 | 3.412 | 66,544,287 | -1,625,196 | 1.27% | 227,079,844 |
| 2018-10-29 | 2018-10-25 | 3.444 | 68,169,483 | -367,969 | 1.30% | 234,759,945 |
| 2018-10-26 | 2018-10-24 | 3.444 | 68,537,452 | -2,453,126 | 1.30% | 236,027,145 |
| 2018-10-25 | 2018-10-23 | 3.459 | 70,990,578 | -1,423,325 | 1.35% | 245,586,395 |
| 2018-10-24 | 2018-10-22 | 3.553 | 72,413,903 | -1,273,837 | 1.38% | 257,311,461 |
| 2018-10-23 | 2018-10-19 | 3.428 | 73,687,740 | -3,933,945 | 1.40% | 252,610,076 |
| 2018-10-22 | 2018-10-18 | 3.381 | 77,621,685 | -346,249 | 1.48% | 262,450,941 |
| 2018-10-19 | 2018-10-16 | 3.397 | 77,967,934 | -130,322 | 1.48% | 264,842,133 |
| 2018-10-18 | 2018-10-15 | 3.428 | 78,098,256 | -3,135,402 | 1.49% | 267,729,834 |
| 2018-10-16 | 2018-10-12 | 3.381 | 81,233,658 | +10,221 | 1.54% | 274,663,582 |
| 2018-10-15 | 2018-10-11 | 3.350 | 81,223,437 | -539,177 | 1.54% | 272,086,161 |
| 2018-10-12 | 2018-10-10 | 3.444 | 81,762,614 | -6,270,804 | 1.55% | 281,571,546 |
| 2018-10-11 | 2018-10-09 | 3.506 | 88,033,418 | -6,384,516 | 1.67% | 308,678,869 |
| 2018-10-10 | 2018-10-08 | 3.522 | 94,417,934 | -5,065,962 | 1.80% | 332,543,397 |
| 2018-09-28 | 2018-09-26 | 3.819 | 99,483,896 | -2,759,767 | 1.89% | 379,974,042 |
| 2018-09-21 | 2018-09-19 | 3.726 | 102,243,663 | +93,270 | 1.94% | 380,912,018 |
| 2018-09-20 | 2018-09-18 | 3.679 | 102,150,393 | -595,394 | 1.94% | 375,767,505 |
| 2018-09-19 | 2018-09-17 | 3.600 | 102,745,787 | +67,716 | 1.95% | 369,916,051 |
| 2018-09-18 | 2018-09-14 | 3.679 | 102,678,071 | -424,186 | 1.95% | 377,708,606 |
| 2018-09-17 | 2018-09-13 | 3.663 | 103,102,257 | +77,938 | 1.96% | 377,655,094 |
| 2018-09-14 | 2018-09-12 | 3.569 | 103,024,319 | +65,161 | 1.96% | 367,693,470 |
| 2018-09-13 | 2018-09-11 | 3.616 | 102,959,158 | +56,217 | 1.96% | 372,295,922 |
| 2018-09-12 | 2018-09-10 | 3.663 | 102,902,941 | +224,870 | 1.96% | 376,925,016 |
| 2018-09-11 | 2018-09-07 | 3.741 | 102,678,071 | +16,610 | 1.95% | 384,137,689 |
| 2018-09-10 | 2018-09-06 | 4.010 | 102,661,461 | -10,543 | 1.95% | 411,720,116 |
| 2018-09-07 | 2018-09-05 | 4.043 | 102,672,004 | +2,916,164 | 1.95% | 415,069,727 |
| 2018-09-06 | 2018-09-04 | 4.107 | 99,755,840 | -19,868 | 1.95% | 409,707,401 |
| 2018-09-05 | 2018-09-03 | 4.043 | 99,775,708 | -2,745,513 | 1.95% | 403,360,938 |
| 2018-09-04 | 2018-08-31 | 4.139 | 102,521,221 | -213,581 | 2.01% | 424,367,574 |
| 2018-09-03 | 2018-08-30 | 4.091 | 102,734,802 | +1,524,871 | 2.01% | 420,287,626 |
| 2018-08-31 | 2018-08-29 | 4.091 | 101,209,931 | +1,126,269 | 1.98% | 414,049,385 |
| 2018-08-30 | 2018-08-28 | 4.059 | 100,083,662 | -5,450,048 | 1.96% | 406,217,872 |
| 2018-08-29 | 2018-08-27 | 4.155 | 105,533,710 | -3,725,254 | 2.06% | 438,536,969 |
| 2018-08-28 | 2018-08-24 | 4.204 | 109,258,964 | -245,867 | 2.14% | 459,296,234 |
| 2018-08-27 | 2018-08-23 | 4.220 | 109,504,831 | +6,209 | 2.14% | 462,093,510 |
| 2018-08-24 | 2018-08-22 | 4.188 | 109,498,622 | -3,768,716 | 2.14% | 458,540,078 |
| 2018-08-23 | 2018-08-21 | 4.220 | 113,267,338 | -3,717,804 | 2.22% | 477,970,710 |
| 2018-08-22 | 2018-08-20 | 4.107 | 116,985,142 | -4,244,307 | 2.29% | 480,469,900 |
| 2018-08-21 | 2018-08-17 | 4.091 | 121,229,449 | -3,999,682 | 2.37% | 495,949,146 |
| 2018-08-20 | 2018-08-16 | 4.107 | 125,229,131 | -112,999 | 2.45% | 514,328,803 |
| 2018-08-17 | 2018-08-15 | 4.155 | 125,342,130 | -8,509 | 2.45% | 520,849,288 |
| 2018-08-16 | 2018-08-14 | 4.268 | 125,350,639 | -16,143 | 2.51% | 535,017,176 |
| 2018-08-15 | 2018-08-13 | 4.349 | 125,366,782 | +134,109 | 2.51% | 545,182,041 |
| 2018-08-14 | 2018-08-10 | 4.526 | 125,232,673 | -286,844 | 2.50% | 566,786,202 |
| 2018-08-13 | 2018-08-09 | 4.413 | 125,519,517 | -225,999 | 2.51% | 553,932,850 |
| 2018-08-10 | 2018-08-08 | 4.381 | 125,745,516 | +75,747 | 2.51% | 550,879,625 |
| 2018-08-09 | 2018-08-07 | 4.429 | 125,669,769 | +1,242 | 2.51% | 556,620,003 |
| 2018-08-08 | 2018-08-06 | 4.381 | 125,668,527 | +76,988 | 2.51% | 550,542,343 |
| 2018-08-07 | 2018-08-03 | 4.413 | 125,591,539 | +4,967 | 2.51% | 554,250,692 |
| 2018-08-06 | 2018-08-02 | 4.429 | 125,586,572 | -4,967 | 2.51% | 556,251,504 |
| 2018-08-03 | 2018-08-01 | 4.510 | 125,591,539 | +175,087 | 2.51% | 566,387,568 |
| 2018-08-02 | 2018-07-31 | 4.558 | 125,416,452 | +18,626 | 2.51% | 571,657,946 |
| 2018-08-01 | 2018-07-30 | 4.558 | 125,397,826 | +366,317 | 2.51% | 571,573,047 |
| 2018-07-31 | 2018-07-27 | 4.606 | 125,031,509 | +151,494 | 2.50% | 575,944,724 |
| 2018-07-30 | 2018-07-26 | 4.542 | 124,880,015 | +293,053 | 2.50% | 567,201,472 |
| 2018-07-27 | 2018-07-25 | 4.590 | 124,586,962 | -6,209 | 2.49% | 571,890,332 |
| 2018-07-26 | 2018-07-24 | 4.590 | 124,593,171 | -109,274 | 2.49% | 571,918,833 |
| 2018-07-25 | 2018-07-23 | 4.510 | 124,702,445 | -219,790 | 2.49% | 562,377,968 |
| 2018-07-24 | 2018-07-20 | 4.445 | 124,922,235 | +43,462 | 2.50% | 555,321,037 |
| 2018-07-23 | 2018-07-19 | 4.445 | 124,878,773 | +24,835 | 2.50% | 555,127,834 |
| 2018-07-20 | 2018-07-18 | 4.461 | 124,853,938 | +49,670 | 2.50% | 557,028,367 |
| 2018-07-19 | 2018-07-17 | 4.429 | 124,804,268 | +80,713 | 2.49% | 552,786,502 |
| 2018-07-18 | 2018-07-16 | 4.445 | 124,723,555 | +6,209 | 2.49% | 554,437,838 |
| 2018-07-17 | 2018-07-13 | 4.510 | 124,717,346 | +116,725 | 2.49% | 562,445,168 |
| 2018-07-16 | 2018-07-12 | 4.461 | 124,600,621 | -22,352 | 2.49% | 555,898,208 |
| 2018-07-13 | 2018-07-11 | 4.445 | 124,622,973 | -100,582 | 2.49% | 553,990,718 |
| 2018-07-12 | 2018-07-10 | 4.558 | 124,723,555 | -1,241 | 2.49% | 568,499,668 |
| 2018-07-11 | 2018-07-09 | 4.542 | 124,724,796 | +562,513 | 2.49% | 566,496,472 |
| 2018-07-10 | 2018-07-06 | 4.429 | 124,162,283 | -50,912 | 2.48% | 549,943,004 |
| 2018-07-09 | 2018-07-05 | 4.478 | 124,213,195 | -54,637 | 2.48% | 556,170,343 |
| 2018-07-06 | 2018-07-04 | 4.478 | 124,267,832 | +59,604 | 2.48% | 556,414,983 |
| 2018-07-05 | 2018-07-03 | 4.478 | 124,208,228 | +295,537 | 2.48% | 556,148,103 |
| 2018-07-04 | 2018-06-29 | 4.606 | 123,912,691 | +109,274 | 2.48% | 570,791,005 |
| 2018-07-03 | 2018-06-28 | 4.397 | 123,803,417 | +7,451 | 2.47% | 544,365,480 |
| 2018-06-29 | 2018-06-27 | 4.478 | 123,795,966 | +18,626 | 2.47% | 554,302,181 |
| 2018-06-28 | 2018-06-26 | 4.606 | 123,777,340 | +1,242 | 2.47% | 570,167,524 |
| 2018-06-27 | 2018-06-25 | 4.719 | 123,776,098 | +26,077 | 2.47% | 584,116,812 |
| 2018-06-26 | 2018-06-22 | 4.784 | 123,750,021 | -264,493 | 2.47% | 591,966,362 |
| 2018-06-25 | 2018-06-21 | 4.816 | 124,014,514 | -227,241 | 2.48% | 597,226,407 |
| 2018-06-22 | 2018-06-20 | 4.816 | 124,241,755 | -53,395 | 2.48% | 598,320,750 |
| 2018-06-21 | 2018-06-19 | 4.784 | 124,295,150 | -142,802 | 2.48% | 594,574,023 |
| 2018-06-20 | 2018-06-15 | 4.896 | 124,437,952 | +31,044 | 2.49% | 609,286,755 |
| 2018-06-19 | 2018-06-14 | 4.961 | 124,406,908 | +93,131 | 2.49% | 617,149,685 |
| 2018-06-15 | 2018-06-13 | 5.090 | 124,313,777 | -44,703 | 2.48% | 632,705,548 |
| 2018-06-14 | 2018-06-12 | 5.106 | 124,358,480 | -55,878 | 2.49% | 634,936,021 |
| 2018-06-13 | 2018-06-11 | 5.057 | 124,414,358 | -76,989 | 2.49% | 629,209,758 |
| 2018-06-12 | 2018-06-08 | 5.138 | 124,491,347 | +4,967 | 2.49% | 639,624,584 |
| 2018-06-11 | 2018-06-07 | 5.170 | 124,486,380 | -24,835 | 2.49% | 643,609,090 |
| 2018-06-08 | 2018-06-06 | 5.202 | 124,511,215 | -68,296 | 2.49% | 647,748,315 |
| 2018-06-07 | 2018-06-05 | 5.202 | 124,579,511 | -54,637 | 2.49% | 648,103,613 |
| 2018-06-06 | 2018-06-04 | 5.563 | 124,634,148 | -1,420,564 | 2.49% | 693,302,489 |
| 2018-06-05 | 2018-06-01 | 5.413 | 126,054,712 | +4,177,921 | 2.52% | 682,309,925 |
| 2018-06-04 | 2018-05-31 | 5.546 | 121,876,791 | -27,619 | 2.52% | 675,934,303 |
| 2018-06-01 | 2018-05-30 | 5.496 | 121,904,410 | -24,018 | 2.52% | 669,996,602 |
| 2018-05-31 | 2018-05-29 | 5.546 | 121,928,428 | -115,282 | 2.52% | 676,220,685 |
| 2018-05-30 | 2018-05-28 | 5.596 | 122,043,710 | -326,632 | 2.52% | 682,957,882 |
| 2018-05-29 | 2018-05-25 | 5.463 | 122,370,342 | -67,248 | 2.53% | 668,481,296 |
| 2018-05-28 | 2018-05-24 | 5.446 | 122,437,590 | -33,624 | 2.53% | 666,809,484 |
| 2018-05-25 | 2018-05-23 | 5.429 | 122,471,214 | -40,829 | 2.53% | 664,952,872 |
| 2018-05-24 | 2018-05-21 | 5.563 | 122,512,043 | -6,005 | 2.53% | 681,497,853 |
| 2018-05-23 | 2018-05-18 | 5.563 | 122,518,048 | -57,641 | 2.53% | 681,531,257 |
| 2018-05-21 | 2018-05-17 | 5.496 | 122,575,689 | -40,829 | 2.53% | 673,686,006 |
| 2018-05-18 | 2018-05-16 | 5.429 | 122,616,518 | -26,419 | 2.53% | 665,741,794 |
| 2018-05-17 | 2018-05-15 | 5.429 | 122,642,937 | +9,607 | 2.53% | 665,885,235 |
| 2018-05-16 | 2018-05-14 | 5.446 | 122,633,330 | +44,432 | 2.53% | 667,875,507 |
| 2018-05-15 | 2018-05-11 | 5.346 | 122,588,898 | -50,436 | 2.53% | 655,383,369 |
| 2018-05-14 | 2018-05-10 | 5.313 | 122,639,334 | -1,098,783 | 2.53% | 651,567,944 |
| 2018-05-11 | 2018-05-09 | 5.280 | 123,738,117 | +14,410 | 2.56% | 653,283,979 |
| 2018-05-10 | 2018-05-08 | 5.346 | 123,723,707 | -32,423 | 2.56% | 661,450,272 |
| 2018-05-09 | 2018-05-07 | 5.296 | 123,756,130 | +115,282 | 2.56% | 655,440,213 |
| 2018-05-08 | 2018-05-04 | 5.263 | 123,640,848 | +32,424 | 2.56% | 650,711,228 |
| 2018-05-07 | 2018-05-03 | 5.313 | 123,608,424 | +37,226 | 2.55% | 656,716,602 |
| 2018-05-04 | 2018-05-02 | 5.346 | 123,571,198 | +1,423,014 | 2.55% | 660,634,930 |
| 2018-04-27 | 2018-04-25 | 5.196 | 122,148,184 | +335,039 | 2.52% | 634,718,054 |
| 2018-04-26 | 2018-04-24 | 5.246 | 121,813,145 | +181,329 | 2.52% | 639,063,411 |
| 2018-04-25 | 2018-04-23 | 5.280 | 121,631,816 | -38,428 | 2.51% | 642,163,617 |
| 2018-04-24 | 2018-04-20 | 5.330 | 121,670,244 | +1,201 | 2.51% | 648,445,679 |
| 2018-04-23 | 2018-04-19 | 5.413 | 121,669,043 | +121,287 | 2.51% | 658,571,142 |
| 2018-04-20 | 2018-04-18 | 5.379 | 121,547,756 | +62,444 | 2.51% | 653,865,933 |
| 2018-04-19 | 2018-04-17 | 5.429 | 121,485,312 | +1,201 | 2.51% | 659,599,954 |
| 2018-04-18 | 2018-04-16 | 5.496 | 121,484,111 | +196,940 | 2.51% | 667,686,604 |
| 2018-04-17 | 2018-04-13 | 5.596 | 121,287,171 | -252,179 | 2.51% | 678,724,282 |
| 2018-04-16 | 2018-04-12 | 5.629 | 121,539,350 | -1,137,211 | 2.51% | 684,183,904 |
| 2018-04-13 | 2018-04-11 | 5.713 | 122,676,561 | -93,666 | 2.54% | 700,801,392 |
| 2018-04-12 | 2018-04-10 | 5.663 | 122,770,227 | -96,069 | 2.54% | 695,202,330 |
| 2018-04-11 | 2018-04-09 | 5.546 | 122,866,296 | -391,635 | 2.54% | 681,422,144 |
| 2018-04-04 | 2018-03-29 | 5.546 | 123,257,931 | -37,227 | 2.55% | 683,594,170 |
| 2018-04-03 | 2018-03-28 | 5.496 | 123,295,158 | +31,222 | 2.55% | 677,640,266 |
| 2018-03-29 | 2018-03-27 | 5.579 | 123,263,936 | -104,474 | 2.55% | 687,733,344 |
| 2018-03-28 | 2018-03-26 | 5.429 | 123,368,410 | -135,697 | 2.55% | 669,824,164 |
| 2018-03-27 | 2018-03-23 | 5.463 | 123,504,107 | -888,633 | 2.55% | 674,674,796 |
| 2018-03-26 | 2018-03-22 | 5.629 | 124,392,740 | -127,290 | 2.57% | 700,246,549 |
| 2018-03-23 | 2018-03-21 | 5.613 | 124,520,030 | -123,689 | 2.57% | 698,889,250 |
| 2018-03-22 | 2018-03-20 | 5.596 | 124,643,719 | +276,197 | 2.58% | 697,507,560 |
| 2018-03-21 | 2018-03-19 | 5.696 | 124,367,522 | -26,419 | 2.57% | 708,389,851 |
| 2018-03-20 | 2018-03-16 | 5.629 | 124,393,941 | -37,226 | 2.57% | 700,253,310 |
| 2018-03-19 | 2018-03-15 | 5.629 | 124,431,167 | -163,317 | 2.57% | 700,462,867 |
| 2018-03-16 | 2018-03-14 | 5.613 | 124,594,484 | -565,343 | 2.57% | 699,307,136 |
| 2018-03-15 | 2018-03-13 | 5.663 | 125,159,827 | -426,304 | 2.59% | 708,733,750 |
| 2018-03-14 | 2018-03-12 | 5.646 | 125,586,131 | -102,073 | 2.60% | 709,056,140 |
| 2018-03-13 | 2018-03-09 | 5.563 | 125,688,204 | +355,454 | 2.60% | 699,165,887 |
| 2018-03-12 | 2018-03-08 | 5.563 | 125,332,750 | +710,906 | 2.59% | 697,188,602 |
| 2018-03-09 | 2018-03-07 | 5.546 | 124,621,844 | +160,915 | 2.58% | 691,158,494 |
| 2018-03-08 | 2018-03-06 | 5.579 | 124,460,929 | -108,077 | 2.57% | 694,411,794 |
| 2018-03-07 | 2018-03-05 | 5.479 | 124,569,006 | +142,902 | 2.57% | 682,566,768 |
| 2018-03-06 | 2018-03-02 | 5.513 | 124,426,104 | -473,137 | 2.57% | 685,928,329 |
| 2018-03-05 | 2018-03-01 | 5.546 | 124,899,241 | -46,834 | 2.58% | 692,696,951 |
| 2018-03-02 | 2018-02-28 | 5.446 | 124,946,075 | -123,688 | 2.58% | 680,470,988 |
| 2018-03-01 | 2018-02-27 | 5.546 | 125,069,763 | -114,081 | 2.58% | 693,642,673 |
| 2018-02-28 | 2018-02-26 | 5.563 | 125,183,844 | -42,030 | 2.59% | 696,360,283 |
| 2018-02-27 | 2018-02-23 | 5.563 | 125,225,874 | -176,526 | 2.59% | 696,594,083 |
| 2018-02-26 | 2018-02-22 | 5.513 | 125,402,400 | +64,846 | 2.59% | 691,310,392 |
| 2018-02-14 | 2018-02-12 | 5.379 | 125,337,554 | -162,115 | 2.59% | 674,253,144 |
| 2018-02-13 | 2018-02-09 | 5.296 | 125,499,669 | -594,424 | 2.59% | 664,674,387 |
| 2018-02-12 | 2018-02-08 | 5.429 | 126,094,093 | +24,017 | 2.61% | 684,623,158 |
| 2018-02-09 | 2018-02-07 | 5.379 | 126,070,076 | -13,209 | 2.61% | 678,193,745 |
| 2018-02-08 | 2018-02-06 | 5.513 | 126,083,285 | -422,701 | 2.61% | 695,063,931 |
| 2018-02-07 | 2018-02-05 | 5.746 | 126,505,986 | -151,941 | 2.61% | 726,891,205 |
| 2018-02-06 | 2018-02-02 | 5.813 | 126,657,927 | -142,902 | 2.62% | 736,202,089 |
| 2018-02-05 | 2018-02-01 | 5.813 | 126,800,829 | +476,739 | 2.62% | 737,032,711 |
| 2018-02-02 | 2018-01-31 | 5.829 | 126,324,090 | -196,940 | 2.61% | 736,365,556 |
| 2018-02-01 | 2018-01-30 | 5.962 | 126,521,030 | +709,706 | 2.61% | 754,371,007 |
| 2018-01-31 | 2018-01-29 | 6.029 | 125,811,324 | -164,517 | 2.60% | 758,520,891 |
| 2018-01-30 | 2018-01-26 | 6.029 | 125,975,841 | +104,474 | 2.60% | 759,512,769 |
| 2018-01-29 | 2018-01-25 | 5.929 | 125,871,367 | +69,650 | 2.60% | 746,304,723 |
| 2018-01-26 | 2018-01-24 | 5.979 | 125,801,717 | -1,349,762 | 2.60% | 752,177,365 |
| 2018-01-25 | 2018-01-23 | 5.946 | 127,151,479 | -5,750,897 | 2.63% | 756,012,324 |
| 2018-01-24 | 2018-01-22 | 5.912 | 132,902,376 | -9,560,011 | 2.75% | 785,778,861 |
| 2018-01-23 | 2018-01-19 | 5.746 | 142,462,387 | -3,978,434 | 2.94% | 818,575,147 |
| 2018-01-22 | 2018-01-18 | 5.696 | 146,440,821 | +1,764,057 | 3.03% | 834,118,021 |
| 2018-01-19 | 2018-01-17 | 5.613 | 144,676,764 | +135,697 | 2.99% | 812,022,252 |
| 2018-01-18 | 2018-01-16 | 5.696 | 144,541,067 | -289,407 | 2.99% | 823,297,138 |
| 2018-01-17 | 2018-01-15 | 5.629 | 144,830,474 | -588,419 | 2.99% | 815,297,096 |
| 2018-01-16 | 2018-01-12 | 5.729 | 145,418,893 | -659,270 | 3.01% | 833,141,024 |
| 2018-01-15 | 2018-01-11 | 5.713 | 146,078,163 | +74,453 | 3.02% | 834,485,245 |
| 2018-01-12 | 2018-01-10 | 5.746 | 146,003,710 | -1,935,779 | 3.02% | 838,923,248 |
| 2018-01-11 | 2018-01-09 | 5.763 | 147,939,489 | -1,568,317 | 3.06% | 852,509,949 |
| 2018-01-10 | 2018-01-08 | 5.729 | 149,507,806 | -2,799,194 | 3.09% | 856,567,424 |
| 2018-01-09 | 2018-01-05 | 5.679 | 152,307,000 | -2,454,549 | 3.15% | 864,994,779 |
| 2018-01-08 | 2018-01-04 | 5.579 | 154,761,549 | -106,876 | 3.20% | 863,469,731 |
| 2018-01-05 | 2018-01-03 | 5.579 | 154,868,425 | -924,659 | 3.20% | 864,066,030 |
| 2018-01-04 | 2018-01-02 | 5.579 | 155,793,084 | -2,454,548 | 3.22% | 869,225,032 |
| 2018-01-03 | 2017-12-29 | 5.396 | 158,247,632 | -619,642 | 3.27% | 853,928,431 |
| 2018-01-02 | 2017-12-28 | 5.429 | 158,867,274 | -3,645,797 | 3.28% | 862,563,917 |
| 2017-12-29 | 2017-12-27 | 5.413 | 162,513,071 | -1,729,232 | 3.36% | 879,652,014 |
| 2017-12-28 | 2017-12-22 | 5.346 | 164,242,303 | +39,628 | 3.39% | 878,070,328 |
| 2017-12-27 | 2017-12-21 | 5.313 | 164,202,675 | +39,629 | 3.39% | 872,388,946 |
| 2017-12-22 | 2017-12-20 | 5.263 | 164,163,046 | +341,043 | 3.39% | 863,976,097 |
| 2017-12-21 | 2017-12-19 | 5.313 | 163,822,003 | +147,705 | 3.39% | 870,366,482 |
| 2017-12-20 | 2017-12-18 | 5.313 | 163,674,298 | -144,103 | 3.38% | 869,581,743 |
| 2017-12-19 | 2017-12-15 | 5.330 | 163,818,401 | +260,586 | 3.39% | 873,075,706 |
| 2017-12-18 | 2017-12-14 | 5.396 | 163,557,815 | +756,539 | 3.38% | 882,582,991 |
| 2017-12-15 | 2017-12-13 | 5.363 | 162,801,276 | +249,778 | 3.36% | 873,077,747 |
| 2017-12-14 | 2017-12-12 | 5.346 | 162,551,498 | +153,709 | 3.36% | 869,030,965 |
| 2017-12-13 | 2017-12-11 | 5.379 | 162,397,789 | +235,368 | 3.36% | 873,618,611 |
| 2017-12-12 | 2017-12-08 | 5.346 | 162,162,421 | +48,034 | 3.35% | 866,950,886 |
| 2017-12-11 | 2017-12-07 | 5.263 | 162,114,387 | -135,697 | 3.35% | 853,194,180 |
| 2017-12-08 | 2017-12-06 | 5.280 | 162,250,084 | -124,889 | 3.35% | 856,610,583 |
| 2017-12-07 | 2017-12-05 | 5.413 | 162,374,973 | -458,726 | 3.36% | 878,904,516 |
| 2017-12-06 | 2017-12-04 | 5.446 | 162,833,699 | -1,262,100 | 3.37% | 886,811,435 |
| 2017-12-05 | 2017-12-01 | 5.463 | 164,095,799 | -1,020,727 | 3.39% | 896,417,961 |
| 2017-12-04 | 2017-11-30 | 5.529 | 165,116,526 | -1,107,188 | 3.41% | 912,993,886 |
| 2017-12-01 | 2017-11-29 | 5.479 | 166,223,714 | -823,787 | 3.44% | 910,810,697 |
| 2017-11-30 | 2017-11-28 | 5.479 | 167,047,501 | -421,501 | 3.45% | 915,324,578 |
| 2017-11-29 | 2017-11-27 | 5.529 | 167,469,002 | +4,804 | 3.46% | 926,001,647 |
| 2017-11-28 | 2017-11-24 | 5.546 | 167,464,198 | -1,989,818 | 3.46% | 928,764,165 |
| 2017-11-27 | 2017-11-23 | 5.546 | 169,454,016 | +265,389 | 3.50% | 939,799,787 |
| 2017-11-24 | 2017-11-22 | 5.613 | 169,188,627 | +318,227 | 3.50% | 949,599,134 |
| 2017-11-23 | 2017-11-21 | 5.546 | 168,870,400 | +9,607 | 3.49% | 936,563,026 |
| 2017-11-22 | 2017-11-20 | 5.463 | 168,860,793 | +48,034 | 3.49% | 922,448,037 |
| 2017-11-21 | 2017-11-17 | 5.563 | 168,812,759 | +18,013 | 3.49% | 939,054,888 |
| 2017-11-20 | 2017-11-16 | 5.579 | 168,794,746 | +114,939 | 3.49% | 941,765,929 |
| 2017-11-17 | 2017-11-15 | 5.613 | 168,679,807 | -73,252 | 3.53% | 946,743,298 |
| 2017-11-16 | 2017-11-14 | 5.663 | 168,753,059 | +110,479 | 3.53% | 955,586,079 |
| 2017-11-15 | 2017-11-13 | 5.646 | 168,642,580 | -1,224,873 | 3.53% | 952,151,770 |
| 2017-11-14 | 2017-11-10 | 5.679 | 169,867,453 | -7,205 | 3.55% | 964,725,586 |
| 2017-11-13 | 2017-11-09 | 5.696 | 169,874,658 | -128,492 | 3.55% | 967,595,733 |
| 2017-11-10 | 2017-11-08 | 5.679 | 170,003,150 | -371,064 | 3.55% | 965,496,248 |
| 2017-11-09 | 2017-11-07 | 5.746 | 170,374,214 | -515,167 | 3.56% | 978,953,815 |
| 2017-11-08 | 2017-11-06 | 5.713 | 170,889,381 | +52,838 | 3.57% | 976,221,661 |
| 2017-11-07 | 2017-11-03 | 5.746 | 170,836,543 | -886,232 | 3.57% | 981,610,313 |
| 2017-11-06 | 2017-11-02 | 5.779 | 171,722,775 | -1,550,304 | 3.59% | 992,422,532 |
| 2017-11-03 | 2017-11-01 | 5.796 | 173,273,079 | -745,731 | 3.62% | 1,004,267,896 |
| 2017-11-02 | 2017-10-31 | 5.796 | 174,018,810 | -2,272,019 | 3.64% | 1,008,590,055 |
| 2017-11-01 | 2017-10-30 | 5.796 | 176,290,829 | -279,799 | 3.69% | 1,021,758,377 |
| 2017-10-31 | 2017-10-27 | 5.862 | 176,570,628 | +51,636 | 3.69% | 1,035,143,044 |
| 2017-10-30 | 2017-10-26 | 5.896 | 176,518,992 | -1,026,731 | 3.69% | 1,040,720,103 |
| 2017-10-27 | 2017-10-25 | 5.962 | 177,545,723 | +534,381 | 3.71% | 1,058,601,450 |
| 2017-10-26 | 2017-10-24 | 5.896 | 177,011,342 | -1,570,719 | 3.70% | 1,043,622,899 |
| 2017-10-25 | 2017-10-23 | 5.962 | 178,582,061 | -160,915 | 3.74% | 1,064,780,528 |
| 2017-10-24 | 2017-10-20 | 5.962 | 178,742,976 | -153,709 | 3.74% | 1,065,739,970 |
| 2017-10-23 | 2017-10-19 | 5.862 | 178,896,685 | +229,363 | 3.74% | 1,048,779,524 |
| 2017-10-20 | 2017-10-18 | 6.046 | 178,667,322 | -1,706,416 | 3.74% | 1,080,167,226 |
| 2017-10-19 | 2017-10-17 | 6.012 | 180,373,738 | -43,230 | 3.77% | 1,084,475,513 |
| 2017-10-18 | 2017-10-16 | 6.046 | 180,416,968 | -241,372 | 3.77% | 1,090,745,043 |
| 2017-10-17 | 2017-10-13 | 6.096 | 180,658,340 | -102,073 | 3.78% | 1,101,230,785 |
| 2017-10-16 | 2017-10-12 | 6.129 | 180,760,413 | -69,650 | 3.78% | 1,107,874,042 |
| 2017-10-13 | 2017-10-11 | 6.146 | 180,830,063 | -1,298,125 | 3.78% | 1,111,312,611 |
| 2017-10-12 | 2017-10-10 | 6.246 | 182,128,188 | -3,708,764 | 3.81% | 1,137,490,236 |
| 2017-10-11 | 2017-10-09 | 6.179 | 185,836,952 | -13,210 | 3.89% | 1,148,273,194 |
| 2017-09-29 | 2017-09-27 | 5.929 | 185,850,162 | -44,431 | 3.89% | 1,101,925,377 |
| 2017-09-28 | 2017-09-26 | 5.862 | 185,894,593 | -249,778 | 3.90% | 1,089,804,670 |
| 2017-09-27 | 2017-09-25 | 5.896 | 186,144,371 | -417,898 | 3.90% | 1,097,469,382 |
| 2017-09-26 | 2017-09-22 | 6.329 | 186,562,269 | +294,210 | 3.91% | 1,180,719,279 |
| 2017-09-25 | 2017-09-21 | 6.512 | 186,268,059 | +164,517 | 3.90% | 1,212,982,093 |
| 2017-09-22 | 2017-09-20 | 6.429 | 186,103,542 | -118,885 | 3.90% | 1,196,413,174 |
| 2017-09-21 | 2017-09-19 | 6.395 | 186,222,427 | +337,440 | 3.90% | 1,190,974,464 |
| 2017-09-20 | 2017-09-18 | 6.429 | 185,884,987 | -4,555,507 | 3.89% | 1,195,008,139 |
| 2017-09-19 | 2017-09-15 | 6.212 | 190,440,494 | -8,846,490 | 3.99% | 1,183,061,644 |
| 2017-09-18 | 2017-09-14 | 6.096 | 199,286,984 | -983,501 | 4.18% | 1,214,784,559 |
| 2017-09-15 | 2017-09-13 | 6.062 | 200,270,485 | -172,923 | 4.20% | 1,214,108,714 |
| 2017-09-14 | 2017-09-12 | 5.996 | 200,443,408 | -210,150 | 4.20% | 1,201,803,659 |
| 2017-09-13 | 2017-09-11 | 6.248 | 200,653,558 | -4,635,302 | 4.20% | 1,253,644,915 |
| 2017-09-12 | 2017-09-08 | 6.129 | 205,288,860 | +2,981,389 | 4.30% | 1,258,208,007 |
| 2017-09-11 | 2017-09-07 | 6.163 | 202,307,471 | -9,730,389 | 4.32% | 1,246,804,629 |
| 2017-09-08 | 2017-09-06 | 6.044 | 212,037,860 | -16,492 | 4.53% | 1,281,572,767 |
| 2017-09-07 | 2017-09-05 | 6.044 | 212,054,352 | -308,639 | 4.53% | 1,281,672,446 |
| 2017-09-06 | 2017-09-04 | 5.976 | 212,362,991 | -348,692 | 4.54% | 1,269,116,109 |
| 2017-09-05 | 2017-09-01 | 5.993 | 212,711,683 | -49,477 | 4.55% | 1,274,811,313 |
| 2017-09-04 | 2017-08-31 | 6.061 | 212,761,160 | -11,780 | 4.55% | 1,289,556,650 |
| 2017-09-01 | 2017-08-30 | 6.163 | 212,772,940 | +3,296,081 | 4.55% | 1,311,302,470 |
| 2017-08-31 | 2017-08-29 | 5.993 | 209,476,859 | +214,398 | 4.48% | 1,255,424,554 |
| 2017-08-30 | 2017-08-28 | 5.942 | 209,262,461 | +447,645 | 4.48% | 1,243,481,226 |
| 2017-08-29 | 2017-08-25 | 5.925 | 208,814,816 | -196,728 | 4.47% | 1,237,276,022 |
| 2017-08-28 | 2017-08-24 | 5.908 | 209,011,544 | -82,461 | 4.47% | 1,234,893,138 |
| 2017-08-25 | 2017-08-22 | 5.806 | 209,094,005 | -333,378 | 4.48% | 1,214,080,677 |
| 2017-08-24 | 2017-08-21 | 5.738 | 209,427,383 | -1,639,875 | 4.48% | 1,201,793,985 |
| 2017-08-22 | 2017-08-18 | 5.738 | 211,067,258 | +293,325 | 4.52% | 1,211,204,368 |
| 2017-08-21 | 2017-08-17 | 5.755 | 210,773,933 | +113,089 | 4.51% | 1,213,099,594 |
| 2017-08-18 | 2017-08-16 | 5.755 | 210,660,844 | +77,141 | 4.51% | 1,212,448,716 |
| 2017-08-17 | 2017-08-15 | 5.806 | 210,583,703 | -150,786 | 4.66% | 1,222,730,440 |
| 2017-08-16 | 2017-08-14 | 5.874 | 210,734,489 | -4,712 | 4.66% | 1,237,917,143 |
| 2017-08-15 | 2017-08-11 | 5.755 | 210,739,201 | +239,137 | 4.66% | 1,212,899,696 |
| 2017-08-14 | 2017-08-10 | 5.908 | 210,500,064 | +21,204 | 4.66% | 1,243,687,691 |
| 2017-08-11 | 2017-08-09 | 6.061 | 210,478,860 | -1,361,783 | 4.66% | 1,275,723,509 |
| 2017-08-10 | 2017-08-08 | 6.010 | 211,840,643 | -527,750 | 4.69% | 1,273,187,622 |
| 2017-08-09 | 2017-08-07 | 6.010 | 212,368,393 | -1,030,762 | 4.70% | 1,276,359,463 |
| 2017-08-08 | 2017-08-04 | 5.993 | 213,399,155 | -37,696 | 4.72% | 1,278,931,431 |
| 2017-08-07 | 2017-08-03 | 5.993 | 213,436,851 | +78,927 | 4.72% | 1,279,157,348 |
| 2017-08-04 | 2017-08-02 | 6.112 | 213,357,924 | -217,933 | 4.72% | 1,304,040,674 |
| 2017-08-03 | 2017-08-01 | 6.078 | 213,575,857 | -142,539 | 4.73% | 1,298,120,607 |
| 2017-08-02 | 2017-07-31 | 6.095 | 213,718,396 | +9,424 | 4.73% | 1,302,615,419 |
| 2017-08-01 | 2017-07-28 | 6.095 | 213,708,972 | -164,922 | 4.73% | 1,302,557,979 |
| 2017-07-31 | 2017-07-27 | 6.163 | 213,873,894 | -60,079 | 4.73% | 1,318,087,561 |
| 2017-07-28 | 2017-07-26 | 6.027 | 213,933,973 | +22,383 | 4.73% | 1,289,400,901 |
| 2017-07-27 | 2017-07-25 | 5.976 | 213,911,590 | +301,571 | 4.73% | 1,278,370,791 |
| 2017-07-26 | 2017-07-24 | 6.078 | 213,610,019 | +63,613 | 4.73% | 1,298,328,245 |
| 2017-07-25 | 2017-07-21 | 6.163 | 213,546,406 | -58,901 | 4.73% | 1,316,069,279 |
| 2017-07-24 | 2017-07-20 | 6.180 | 213,605,307 | -122,513 | 4.73% | 1,320,058,816 |
| 2017-07-21 | 2017-07-19 | 6.146 | 213,727,820 | -82,461 | 4.73% | 1,313,558,703 |
| 2017-07-20 | 2017-07-18 | 6.044 | 213,810,281 | -348,692 | 4.73% | 1,292,285,413 |
| 2017-07-19 | 2017-07-17 | 6.180 | 214,158,973 | -567,803 | 4.74% | 1,323,480,415 |
| 2017-07-18 | 2017-07-14 | 6.197 | 214,726,776 | -89,529 | 4.75% | 1,330,634,954 |
| 2017-07-17 | 2017-07-13 | 5.942 | 214,816,305 | -659,687 | 4.75% | 1,276,483,326 |
| 2017-07-14 | 2017-07-12 | 5.891 | 215,475,992 | +293,325 | 4.77% | 1,269,428,438 |
| 2017-07-13 | 2017-07-11 | 5.942 | 215,182,667 | +87,173 | 4.76% | 1,278,660,326 |
| 2017-07-12 | 2017-07-10 | 5.874 | 215,095,494 | -76,571 | 4.76% | 1,263,534,985 |
| 2017-07-11 | 2017-07-07 | 5.891 | 215,172,065 | -21,204 | 4.76% | 1,267,637,921 |
| 2017-07-10 | 2017-07-06 | 5.857 | 215,193,269 | -15,314 | 4.76% | 1,260,455,849 |
| 2017-07-07 | 2017-07-05 | 5.857 | 215,208,583 | +299,215 | 4.76% | 1,260,545,548 |
| 2017-07-06 | 2017-07-04 | 5.857 | 214,909,368 | +927,097 | 4.76% | 1,258,792,950 |
| 2017-07-05 | 2017-07-03 | 5.959 | 213,982,271 | +378,142 | 4.74% | 1,275,160,257 |
| 2017-07-04 | 2017-06-30 | 5.857 | 213,604,129 | +286,257 | 4.73% | 1,251,147,747 |
| 2017-07-03 | 2017-06-29 | 5.908 | 213,317,872 | +27,094 | 4.72% | 1,260,336,014 |
| 2017-06-30 | 2017-06-28 | 5.891 | 213,290,778 | +199,085 | 4.72% | 1,256,554,741 |
| 2017-06-29 | 2017-06-27 | 5.993 | 213,091,693 | +1,880,109 | 4.72% | 1,277,088,767 |
| 2017-06-28 | 2017-06-26 | 6.010 | 211,211,584 | +53,010 | 4.68% | 1,269,406,902 |
| 2017-06-27 | 2017-06-23 | 5.942 | 211,158,574 | +1,994,377 | 4.68% | 1,254,748,325 |
| 2017-06-26 | 2017-06-22 | 5.925 | 209,164,197 | +118,979 | 4.63% | 1,239,346,185 |
| 2017-06-23 | 2017-06-21 | 6.061 | 209,045,218 | +31,806 | 4.63% | 1,267,034,129 |
| 2017-06-22 | 2017-06-20 | 5.942 | 209,013,412 | +5,890 | 4.63% | 1,242,001,325 |
| 2017-06-21 | 2017-06-19 | 5.925 | 209,007,522 | +715,054 | 4.63% | 1,238,417,850 |
| 2017-06-20 | 2017-06-16 | 5.857 | 208,292,468 | +21,204 | 4.61% | 1,220,035,649 |
| 2017-06-19 | 2017-06-15 | 5.823 | 208,271,264 | -122,513 | 4.61% | 1,212,839,500 |
| 2017-06-16 | 2017-06-14 | 5.925 | 208,393,777 | +65,969 | 4.62% | 1,234,781,269 |
| 2017-06-15 | 2017-06-13 | 6.078 | 208,327,808 | -17,670 | 4.61% | 1,266,222,804 |
| 2017-06-14 | 2017-06-12 | 6.547 | 208,345,478 | -184,948 | 4.61% | 1,364,077,463 |
| 2017-06-13 | 2017-06-09 | 6.706 | 208,530,426 | +21,457,529 | 4.62% | 1,398,498,070 |
| 2017-06-12 | 2017-06-08 | 6.813 | 187,072,897 | +2,772,518 | 4.32% | 1,274,455,958 |
| 2017-06-09 | 2017-06-07 | 6.689 | 184,300,379 | +12,433 | 4.25% | 1,232,739,349 |
| 2017-06-08 | 2017-06-06 | 6.760 | 184,287,946 | +834,129 | 4.26% | 1,245,700,169 |
| 2017-06-07 | 2017-06-05 | 6.565 | 183,453,817 | +2,520,470 | 4.24% | 1,204,353,260 |
| 2017-06-06 | 2017-06-02 | 6.600 | 180,933,347 | +3,692,546 | 4.19% | 1,194,209,934 |
| 2017-06-05 | 2017-06-01 | 6.512 | 177,240,801 | +5,175,442 | 4.10% | 1,154,156,638 |
| 2017-06-02 | 2017-05-31 | 6.583 | 172,065,359 | +4,314,186 | 3.98% | 1,132,634,055 |
| 2017-05-26 | 2017-05-24 | 6.370 | 167,751,173 | +3,545,613 | 3.88% | 1,068,615,077 |
| 2017-05-25 | 2017-05-23 | 6.211 | 164,205,560 | +6,147,461 | 3.80% | 1,019,877,957 |
| 2017-05-24 | 2017-05-22 | 6.229 | 158,058,099 | +2,203,999 | 3.66% | 984,493,036 |
| 2017-05-23 | 2017-05-19 | 6.193 | 155,854,100 | +6,050,260 | 3.61% | 965,249,325 |
| 2017-05-22 | 2017-05-18 | 6.087 | 149,803,840 | +5,914,629 | 3.47% | 911,873,552 |
| 2017-05-19 | 2017-05-17 | 6.158 | 143,889,211 | +4,507,460 | 3.33% | 886,055,052 |
| 2017-05-18 | 2017-05-16 | 6.069 | 139,381,751 | +1,788,065 | 3.22% | 845,966,698 |
| 2017-05-17 | 2017-05-15 | 6.034 | 137,593,686 | -7,912 | 3.18% | 830,244,706 |
| 2017-05-16 | 2017-05-12 | 6.016 | 137,601,598 | +1,130 | 3.18% | 827,857,572 |
| 2017-05-12 | 2017-05-10 | 6.016 | 137,600,468 | -12,432 | 3.18% | 827,850,773 |
| 2017-05-11 | 2017-05-09 | 6.087 | 137,612,900 | -13,564 | 3.18% | 837,665,869 |
| 2017-05-10 | 2017-05-08 | 6.034 | 137,626,464 | +38,429 | 3.18% | 830,442,489 |
| 2017-05-09 | 2017-05-05 | 5.999 | 137,588,035 | -316,471 | 3.18% | 825,341,337 |
| 2017-05-08 | 2017-05-04 | 5.999 | 137,904,506 | -448,712 | 3.19% | 827,239,733 |
| 2017-05-05 | 2017-05-02 | 6.087 | 138,353,218 | -4,654,394 | 3.20% | 842,172,272 |
| 2017-05-04 | 2017-04-28 | 6.246 | 143,007,612 | -163,887 | 3.31% | 893,278,931 |
| 2017-05-02 | 2017-04-27 | 6.264 | 143,171,499 | +76,858 | 3.31% | 896,836,066 |
| 2017-04-28 | 2017-04-26 | 6.335 | 143,094,641 | -116,417 | 3.31% | 906,482,923 |
| 2017-04-27 | 2017-04-25 | 6.317 | 143,211,058 | +591,124 | 3.31% | 904,686,272 |
| 2017-04-26 | 2017-04-24 | 6.264 | 142,619,934 | +137,891 | 3.30% | 893,381,025 |
| 2017-04-25 | 2017-04-21 | 6.335 | 142,482,043 | +100,593 | 3.30% | 902,602,207 |
| 2017-04-24 | 2017-04-20 | 6.406 | 142,381,450 | -288,215 | 3.29% | 912,042,786 |
| 2017-04-21 | 2017-04-19 | 6.406 | 142,669,665 | -22,605 | 3.30% | 913,888,985 |
| 2017-04-20 | 2017-04-18 | 6.317 | 142,692,270 | +161,626 | 3.30% | 901,409,008 |
| 2017-04-19 | 2017-04-13 | 6.547 | 142,530,644 | -745,969 | 3.30% | 933,175,230 |
| 2017-04-18 | 2017-04-12 | 6.565 | 143,276,613 | -5,540,514 | 3.31% | 940,594,526 |
| 2017-04-13 | 2017-04-11 | 6.087 | 148,817,127 | +712,061 | 3.44% | 905,867,314 |
| 2017-04-12 | 2017-04-10 | 6.123 | 148,105,066 | +256,569 | 3.43% | 906,774,385 |
| 2017-04-11 | 2017-04-07 | 6.105 | 147,848,497 | +152,584 | 3.42% | 902,587,344 |
| 2017-04-10 | 2017-04-06 | 6.087 | 147,695,913 | -3,741,147 | 3.42% | 899,042,353 |
| 2017-04-07 | 2017-04-05 | 6.193 | 151,437,060 | -5,251,169 | 3.50% | 937,893,325 |
| 2017-03-31 | 2017-03-29 | 6.299 | 156,688,229 | -1,024,011 | 3.62% | 987,051,018 |
| 2017-03-30 | 2017-03-28 | 6.370 | 157,712,240 | -367,333 | 3.65% | 1,004,664,674 |
| 2017-03-29 | 2017-03-27 | 6.176 | 158,079,573 | +1,520,194 | 3.66% | 976,235,085 |
| 2017-03-28 | 2017-03-24 | 6.317 | 156,559,379 | +119,807 | 3.62% | 989,009,668 |
| 2017-03-27 | 2017-03-23 | 6.353 | 156,439,572 | -782,137 | 3.62% | 993,789,259 |
| 2017-03-24 | 2017-03-22 | 6.246 | 157,221,709 | -847,692 | 3.64% | 982,065,487 |
| 2017-03-23 | 2017-03-21 | 6.388 | 158,069,401 | +657,809 | 3.66% | 1,009,736,930 |
| 2017-03-22 | 2017-03-20 | 6.299 | 157,411,592 | +385,417 | 3.64% | 991,607,813 |
| 2017-03-21 | 2017-03-17 | 6.423 | 157,026,175 | -48,601 | 3.63% | 1,008,630,061 |
| 2017-03-20 | 2017-03-16 | 6.512 | 157,074,776 | +3,938,942 | 3.63% | 1,022,839,517 |
| 2017-03-17 | 2017-03-15 | 6.512 | 153,135,834 | +2,445,873 | 3.54% | 997,189,915 |
| 2017-03-16 | 2017-03-14 | 6.370 | 150,689,961 | +570,780 | 3.49% | 959,931,077 |
| 2017-03-15 | 2017-03-13 | 6.211 | 150,119,181 | +622,770 | 3.47% | 932,387,696 |
| 2017-03-14 | 2017-03-10 | 5.981 | 149,496,411 | +13,564 | 3.46% | 894,130,064 |
| 2017-03-13 | 2017-03-09 | 5.910 | 149,482,847 | +195,534 | 3.46% | 883,468,477 |
| 2017-03-10 | 2017-03-08 | 6.069 | 149,287,313 | -16,954 | 3.45% | 906,087,736 |
| 2017-03-09 | 2017-03-07 | 5.946 | 149,304,267 | -245,266 | 3.45% | 887,696,950 |
| 2017-03-08 | 2017-03-06 | 5.857 | 149,549,533 | +430,628 | 3.46% | 875,923,717 |
| 2017-03-07 | 2017-03-03 | 5.804 | 149,118,905 | +193,274 | 3.45% | 865,485,468 |
| 2017-03-06 | 2017-03-02 | 5.892 | 148,925,631 | -92,681 | 3.45% | 877,539,983 |
| 2017-03-03 | 2017-03-01 | 5.892 | 149,018,312 | +180,841 | 3.45% | 878,086,103 |
| 2017-03-02 | 2017-02-28 | 5.892 | 148,837,471 | +119,807 | 3.44% | 877,020,503 |
| 2017-03-01 | 2017-02-27 | 5.875 | 148,717,664 | +729,015 | 3.44% | 873,682,968 |
| 2017-02-28 | 2017-02-24 | 5.981 | 147,988,649 | -180,841 | 3.42% | 885,112,220 |
| 2017-02-27 | 2017-02-23 | 6.123 | 148,169,490 | -358,291 | 3.43% | 907,168,822 |
| 2017-02-24 | 2017-02-22 | 6.052 | 148,527,781 | +125,458 | 3.44% | 898,849,600 |
| 2017-02-23 | 2017-02-21 | 5.822 | 148,402,323 | +148,064 | 3.43% | 863,952,425 |
| 2017-02-22 | 2017-02-20 | 5.875 | 148,254,259 | -258,829 | 3.43% | 870,960,568 |
| 2017-02-21 | 2017-02-17 | 5.822 | 148,513,088 | +160,496 | 3.44% | 864,597,264 |
| 2017-02-20 | 2017-02-16 | 5.910 | 148,352,592 | -299,517 | 3.43% | 876,788,483 |
| 2017-02-17 | 2017-02-15 | 5.981 | 148,652,109 | -342,468 | 3.44% | 889,080,339 |
| 2017-02-16 | 2017-02-14 | 6.034 | 148,994,577 | +334,556 | 3.45% | 899,038,047 |
| 2017-02-15 | 2017-02-13 | 5.946 | 148,660,021 | +2,045,763 | 3.44% | 883,866,549 |
| 2017-02-14 | 2017-02-10 | 5.822 | 146,614,258 | +1,462,551 | 3.39% | 853,542,864 |
| 2017-02-13 | 2017-02-09 | 5.857 | 145,151,707 | +6,782 | 3.36% | 850,165,294 |
| 2017-02-10 | 2017-02-08 | 5.875 | 145,144,925 | +658,939 | 3.36% | 852,693,927 |
| 2017-02-09 | 2017-02-07 | 5.609 | 144,485,986 | -28,257 | 3.34% | 810,472,380 |
| 2017-02-08 | 2017-02-06 | 5.609 | 144,514,243 | +39,559 | 3.34% | 810,630,883 |
| 2017-02-07 | 2017-02-03 | 5.556 | 144,474,684 | -55,382 | 3.34% | 802,739,497 |
| 2017-01-26 | 2017-01-24 | 5.645 | 144,530,066 | -67,816 | 3.34% | 815,834,590 |
| 2017-01-25 | 2017-01-23 | 5.609 | 144,597,882 | -3,390 | 3.35% | 811,100,044 |
| 2017-01-24 | 2017-01-20 | 5.627 | 144,601,272 | -10,173 | 3.35% | 813,677,794 |
| 2017-01-23 | 2017-01-19 | 5.662 | 144,611,445 | -28,256 | 3.35% | 818,852,869 |
| 2017-01-20 | 2017-01-18 | 5.751 | 144,639,701 | +3,391 | 3.35% | 831,809,943 |
| 2017-01-19 | 2017-01-17 | 5.680 | 144,636,310 | -51,992 | 3.35% | 821,553,020 |
| 2017-01-18 | 2017-01-16 | 5.698 | 144,688,302 | -23,735 | 3.35% | 824,408,617 |
| 2017-01-17 | 2017-01-13 | 5.733 | 144,712,037 | -14,694 | 3.35% | 829,665,245 |
| 2017-01-16 | 2017-01-12 | 5.716 | 144,726,731 | -100,593 | 3.35% | 827,188,534 |
| 2017-01-13 | 2017-01-11 | 5.716 | 144,827,324 | -30,517 | 3.35% | 827,763,475 |
| 2017-01-12 | 2017-01-10 | 5.662 | 144,857,841 | -51,991 | 3.35% | 820,248,070 |
| 2017-01-11 | 2017-01-09 | 5.627 | 144,909,832 | +116,416 | 3.35% | 815,414,075 |
| 2017-01-10 | 2017-01-06 | 5.662 | 144,793,416 | +1,166,424 | 3.35% | 819,883,268 |
| 2017-01-09 | 2017-01-05 | 5.609 | 143,626,992 | +16,954 | 3.32% | 805,653,982 |
| 2017-01-06 | 2017-01-04 | 5.556 | 143,610,038 | -7,912 | 3.32% | 797,935,296 |
| 2017-01-05 | 2017-01-03 | 5.556 | 143,617,950 | -314,211 | 3.32% | 797,979,257 |
| 2017-01-04 | 2016-12-30 | 5.503 | 143,932,161 | +55,383 | 3.33% | 792,084,411 |
| 2017-01-03 | 2016-12-29 | 5.485 | 143,876,778 | -118,677 | 3.33% | 789,233,713 |
| 2016-12-30 | 2016-12-28 | 5.432 | 143,995,455 | -2,495,605 | 3.33% | 782,240,668 |
| 2016-12-29 | 2016-12-23 | 5.432 | 146,491,060 | -770,835 | 3.39% | 795,797,788 |
| 2016-12-28 | 2016-12-22 | 5.485 | 147,261,895 | -2,260 | 3.41% | 807,802,717 |
| 2016-12-23 | 2016-12-21 | 5.468 | 147,264,155 | +35,038 | 3.41% | 805,209,259 |
| 2016-12-22 | 2016-12-20 | 5.450 | 147,229,117 | +32,777 | 3.41% | 802,412,443 |
| 2016-12-21 | 2016-12-19 | 5.468 | 147,196,340 | +80,248 | 3.41% | 804,838,461 |
| 2016-12-20 | 2016-12-16 | 5.698 | 147,116,092 | +14,694 | 3.40% | 838,241,739 |
| 2016-12-19 | 2016-12-15 | 5.556 | 147,101,398 | +22,605 | 3.40% | 817,334,214 |
| 2016-12-16 | 2016-12-14 | 5.662 | 147,078,793 | +18,084 | 3.40% | 832,824,066 |
| 2016-12-15 | 2016-12-13 | 5.716 | 147,060,709 | +151,454 | 3.40% | 840,528,432 |
| 2016-12-14 | 2016-12-12 | 5.716 | 146,909,255 | -99,462 | 3.40% | 839,662,794 |
| 2016-12-13 | 2016-12-09 | 5.769 | 147,008,717 | +213,618 | 3.40% | 848,035,276 |
| 2016-12-12 | 2016-12-08 | 5.822 | 146,795,099 | +243,005 | 3.40% | 854,595,664 |
| 2016-12-09 | 2016-12-07 | 5.769 | 146,552,094 | -32,777 | 3.39% | 845,401,198 |
| 2016-12-08 | 2016-12-06 | 5.769 | 146,584,871 | +48,601 | 3.39% | 845,590,276 |
| 2016-12-07 | 2016-12-05 | 5.786 | 146,536,270 | +362,812 | 3.39% | 847,902,891 |
| 2016-12-06 | 2016-12-02 | 5.875 | 146,173,458 | -227,182 | 3.38% | 858,736,328 |
| 2016-12-05 | 2016-12-01 | 5.928 | 146,400,640 | +111,896 | 3.39% | 867,842,697 |
| 2016-12-02 | 2016-11-30 | 5.981 | 146,288,744 | -27,127 | 3.38% | 874,945,179 |
| 2016-12-01 | 2016-11-29 | 5.963 | 146,315,871 | +131,110 | 3.38% | 872,518,348 |
| 2016-11-30 | 2016-11-28 | 6.016 | 146,184,761 | -171,799 | 3.38% | 879,496,772 |
| 2016-11-29 | 2016-11-25 | 5.963 | 146,356,560 | -220,400 | 3.39% | 872,760,987 |
| 2016-11-28 | 2016-11-24 | 5.946 | 146,576,960 | -586,602 | 3.39% | 871,481,593 |
| 2016-11-25 | 2016-11-23 | 5.999 | 147,163,562 | +591,123 | 3.40% | 882,781,494 |
| 2016-11-24 | 2016-11-22 | 6.034 | 146,572,439 | +3,994,325 | 3.39% | 884,422,789 |
| 2016-11-23 | 2016-11-21 | 5.928 | 142,578,114 | +953,935 | 3.30% | 845,183,293 |
| 2016-11-22 | 2016-11-18 | 5.839 | 141,624,179 | -109,634 | 3.28% | 826,998,222 |
| 2016-11-21 | 2016-11-17 | 5.839 | 141,733,813 | +20,344 | 3.28% | 827,638,417 |
| 2016-11-18 | 2016-11-16 | 5.857 | 141,713,469 | +150,409 | 3.28% | 830,027,256 |
| 2016-11-17 | 2016-11-15 | 5.822 | 141,563,060 | -77,988 | 3.28% | 824,136,351 |
| 2016-11-16 | 2016-11-14 | 5.786 | 141,641,048 | +159,367 | 3.28% | 819,577,666 |
| 2016-11-15 | 2016-11-11 | 5.963 | 141,481,681 | -110,766 | 3.28% | 843,690,857 |
| 2016-11-14 | 2016-11-10 | 5.999 | 141,592,447 | -100,592 | 3.28% | 849,362,370 |
| 2016-11-11 | 2016-11-09 | 5.981 | 141,693,039 | +1,330,311 | 3.28% | 847,458,512 |
| 2016-11-10 | 2016-11-08 | 5.946 | 140,362,728 | -137,891 | 3.25% | 834,534,525 |
| 2016-11-09 | 2016-11-07 | 5.981 | 140,500,619 | +1,149,470 | 3.25% | 840,326,711 |
| 2016-11-08 | 2016-11-04 | 5.892 | 139,351,149 | +221,530 | 3.23% | 821,122,624 |
| 2016-11-07 | 2016-11-03 | 5.981 | 139,129,619 | +45,210 | 3.22% | 832,126,834 |
| 2016-11-04 | 2016-11-02 | 5.999 | 139,084,409 | +28,604 | 3.22% | 834,317,549 |
| 2016-11-03 | 2016-11-01 | 6.069 | 139,055,805 | -58,773 | 3.22% | 843,988,394 |
| 2016-11-02 | 2016-10-31 | 5.999 | 139,114,578 | +13,563 | 3.22% | 834,498,522 |
| 2016-11-01 | 2016-10-28 | 6.087 | 139,101,015 | +18,084 | 3.22% | 846,724,200 |
| 2016-10-31 | 2016-10-27 | 6.193 | 139,082,931 | -411,413 | 3.22% | 861,380,646 |
| 2016-10-28 | 2016-10-26 | 6.193 | 139,494,344 | -617,120 | 3.23% | 863,928,645 |
| 2016-10-27 | 2016-10-25 | 6.193 | 140,111,464 | -1,349,525 | 3.24% | 867,750,647 |
| 2016-10-26 | 2016-10-24 | 6.211 | 141,460,989 | -921,159 | 3.28% | 878,611,811 |
| 2016-10-25 | 2016-10-20 | 6.123 | 142,382,148 | -102,853 | 3.30% | 871,735,777 |
| 2016-10-24 | 2016-10-19 | 6.069 | 142,485,001 | +3,391 | 3.30% | 864,801,632 |
| 2016-10-20 | 2016-10-18 | 6.158 | 142,481,610 | +116,416 | 3.30% | 877,387,189 |
| 2016-10-19 | 2016-10-17 | 6.087 | 142,365,194 | -171,799 | 3.30% | 866,593,641 |
| 2016-10-18 | 2016-10-14 | 6.034 | 142,536,993 | -987,844 | 3.30% | 860,072,779 |
| 2016-10-17 | 2016-10-13 | 6.069 | 143,524,837 | -257,698 | 3.32% | 871,112,836 |
| 2016-10-14 | 2016-10-12 | 6.016 | 143,782,535 | -794,570 | 3.33% | 865,044,171 |
| 2016-10-13 | 2016-10-11 | 6.069 | 144,577,105 | -334,555 | 3.35% | 877,499,495 |
| 2016-09-30 | 2016-09-28 | 6.760 | 144,911,660 | +380,896 | 3.36% | 979,534,925 |
| 2016-09-29 | 2016-09-27 | 6.724 | 144,530,764 | -231,703 | 3.35% | 971,845,271 |
| 2016-09-28 | 2016-09-26 | 6.636 | 144,762,467 | -1,059,049 | 3.35% | 960,595,337 |
| 2016-09-27 | 2016-09-23 | 6.795 | 145,821,516 | -29,387 | 3.38% | 990,845,780 |
| 2016-09-26 | 2016-09-22 | 6.813 | 145,850,903 | +2,096,625 | 3.38% | 993,626,310 |
| 2016-09-23 | 2016-09-21 | 6.777 | 143,754,278 | -420,456 | 3.33% | 974,255,312 |
| 2016-09-22 | 2016-09-20 | 6.742 | 144,174,734 | -671,372 | 3.34% | 972,002,463 |
| 2016-09-21 | 2016-09-19 | 6.547 | 144,846,106 | +59,904 | 3.36% | 948,335,000 |
| 2016-09-14 | 2016-09-12 | 6.512 | 144,786,202 | -1,671,396 | 3.35% | 942,818,782 |
| 2016-09-13 | 2016-09-09 | 6.974 | 146,457,598 | -8,319,814 | 3.39% | 1,021,417,916 |
| 2016-09-12 | 2016-09-08 | 6.956 | 154,777,412 | -4,566,230 | 3.59% | 1,076,652,330 |
| 2016-09-09 | 2016-09-07 | 6.938 | 159,343,642 | -4,976,397 | 3.76% | 1,105,544,092 |
| 2016-09-08 | 2016-09-06 | 6.956 | 164,320,039 | -1,363,959 | 3.88% | 1,143,032,116 |
| 2016-09-07 | 2016-09-05 | 6.920 | 165,683,998 | -1,870,033 | 3.91% | 1,146,548,391 |
| 2016-09-06 | 2016-09-02 | 6.884 | 167,554,031 | -251,927 | 3.95% | 1,153,450,184 |
| 2016-09-05 | 2016-09-01 | 6.866 | 167,805,958 | -1,029,906 | 3.96% | 1,152,160,419 |
| 2016-09-02 | 2016-08-31 | 6.704 | 168,835,864 | +42,173 | 3.98% | 1,131,848,354 |
| 2016-09-01 | 2016-08-30 | 6.776 | 168,793,691 | -225,292 | 3.98% | 1,143,733,006 |
| 2016-08-31 | 2016-08-29 | 6.614 | 169,018,983 | -248,598 | 3.99% | 1,117,846,439 |
| 2016-08-30 | 2016-08-26 | 6.614 | 169,267,581 | -104,322 | 4.00% | 1,119,490,600 |
| 2016-08-29 | 2016-08-25 | 6.560 | 169,371,903 | +593,749 | 4.00% | 1,111,023,768 |
| 2016-08-26 | 2016-08-24 | 6.614 | 168,778,154 | -358,469 | 3.98% | 1,116,253,660 |
| 2016-08-25 | 2016-08-23 | 6.668 | 169,136,623 | +319,626 | 3.99% | 1,127,768,548 |
| 2016-08-24 | 2016-08-22 | 6.812 | 168,816,997 | -154,264 | 3.99% | 1,149,975,452 |
| 2016-08-23 | 2016-08-19 | 6.794 | 168,971,261 | -83,236 | 3.99% | 1,147,981,249 |
| 2016-08-22 | 2016-08-18 | 6.902 | 169,054,497 | -1,203,036 | 3.99% | 1,166,826,009 |
| 2016-08-19 | 2016-08-17 | 6.578 | 170,257,533 | -650,350 | 4.02% | 1,119,901,432 |
| 2016-08-18 | 2016-08-16 | 6.488 | 170,907,883 | -1,306,248 | 4.03% | 1,108,779,518 |
| 2016-08-17 | 2016-08-15 | 6.632 | 172,214,131 | -342,932 | 4.07% | 1,142,081,778 |
| 2016-08-16 | 2016-08-12 | 6.343 | 172,557,063 | +883,410 | 4.07% | 1,094,601,409 |
| 2016-08-15 | 2016-08-11 | 6.379 | 171,673,653 | -241,939 | 4.05% | 1,095,185,057 |
| 2016-08-12 | 2016-08-10 | 6.379 | 171,915,592 | -23,306 | 4.06% | 1,096,728,497 |
| 2016-08-11 | 2016-08-09 | 6.470 | 171,938,898 | -200,456 | 4.06% | 1,112,369,793 |
| 2016-08-10 | 2016-08-08 | 5.947 | 172,139,354 | -37,734 | 4.20% | 1,023,704,725 |
| 2016-08-09 | 2016-08-05 | 5.857 | 172,177,088 | +61,040 | 4.20% | 1,008,415,050 |
| 2016-08-08 | 2016-08-04 | 5.803 | 172,116,048 | -267,465 | 4.20% | 998,752,401 |
| 2016-08-05 | 2016-08-03 | 5.695 | 172,383,513 | -21,087 | 4.21% | 981,665,230 |
| 2016-08-04 | 2016-08-01 | 5.785 | 172,404,600 | -279,672 | 4.21% | 997,319,891 |
| 2016-08-03 | 2016-07-29 | 5.695 | 172,684,272 | +24,416 | 4.21% | 983,377,950 |
| 2016-08-01 | 2016-07-28 | 5.803 | 172,659,856 | +109,871 | 4.21% | 1,001,908,002 |
| 2016-07-29 | 2016-07-27 | 5.731 | 172,549,985 | +2,438,257 | 4.21% | 988,832,302 |
| 2016-07-28 | 2016-07-26 | 5.821 | 170,111,728 | -953,329 | 4.15% | 990,187,359 |
| 2016-07-27 | 2016-07-25 | 5.875 | 171,065,057 | -33,294 | 4.17% | 1,004,984,829 |
| 2016-07-26 | 2016-07-22 | 5.875 | 171,098,351 | -68,808 | 4.18% | 1,005,180,427 |
| 2016-07-25 | 2016-07-21 | 5.857 | 171,167,159 | -125,409 | 4.18% | 1,002,500,049 |
| 2016-07-22 | 2016-07-20 | 5.875 | 171,292,568 | -56,600 | 4.18% | 1,006,321,426 |
| 2016-07-21 | 2016-07-19 | 5.875 | 171,349,168 | +1,331,774 | 4.18% | 1,006,653,944 |
| 2016-07-20 | 2016-07-18 | 5.785 | 170,017,394 | +460,572 | 4.15% | 983,510,468 |
| 2016-07-19 | 2016-07-15 | 5.785 | 169,556,822 | +13,318 | 4.14% | 980,846,168 |
| 2016-07-18 | 2016-07-14 | 5.641 | 169,543,504 | +711,389 | 4.14% | 956,326,282 |
| 2016-07-15 | 2016-07-13 | 5.587 | 168,832,115 | +611,506 | 4.12% | 943,186,018 |
| 2016-07-14 | 2016-07-12 | 5.605 | 168,220,609 | +57,711 | 4.11% | 942,801,336 |
| 2016-07-13 | 2016-07-11 | 5.532 | 168,162,898 | +1,285,162 | 4.10% | 930,355,989 |
| 2016-07-12 | 2016-07-08 | 5.550 | 166,877,736 | +865,653 | 4.07% | 926,253,186 |
| 2016-07-11 | 2016-07-07 | 5.532 | 166,012,083 | +1,929,963 | 4.05% | 918,456,672 |
| 2016-07-08 | 2016-07-06 | 5.496 | 164,082,120 | +265,245 | 4.00% | 901,865,341 |
| 2016-07-07 | 2016-07-05 | 5.550 | 163,816,875 | +29,965 | 4.00% | 909,263,908 |
| 2016-07-06 | 2016-07-04 | 5.623 | 163,786,910 | +159,813 | 4.00% | 920,904,050 |
| 2016-07-05 | 2016-06-30 | 5.569 | 163,627,097 | -204,205 | 3.99% | 911,159,283 |
| 2016-07-04 | 2016-06-29 | 5.496 | 163,831,302 | -138,727 | 4.00% | 900,486,738 |
| 2016-06-30 | 2016-06-28 | 5.442 | 163,970,029 | +89,895 | 4.00% | 892,384,494 |
| 2016-06-29 | 2016-06-27 | 5.532 | 163,880,134 | +563,784 | 4.00% | 906,661,731 |
| 2016-06-28 | 2016-06-24 | 5.496 | 163,316,350 | +1,314,018 | 3.99% | 897,656,342 |
| 2016-06-27 | 2016-06-23 | 5.569 | 162,002,332 | +1,110 | 3.95% | 902,111,761 |
| 2016-06-24 | 2016-06-22 | 5.605 | 162,001,222 | -57,711 | 3.95% | 907,944,451 |
| 2016-06-23 | 2016-06-21 | 5.496 | 162,058,933 | -27,745 | 3.96% | 890,745,042 |
| 2016-06-22 | 2016-06-20 | 5.352 | 162,086,678 | -137,617 | 3.96% | 867,529,736 |
| 2016-06-21 | 2016-06-17 | 5.280 | 162,224,295 | +615,946 | 3.96% | 856,572,476 |
| 2016-06-20 | 2016-06-16 | 5.298 | 161,608,349 | +2,089,776 | 3.94% | 856,232,529 |
| 2016-06-17 | 2016-06-15 | 5.406 | 159,518,573 | +47,722 | 3.89% | 862,408,662 |
| 2016-06-16 | 2016-06-14 | 5.442 | 159,470,851 | -21,087 | 3.89% | 867,898,333 |
| 2016-06-15 | 2016-06-13 | 5.406 | 159,491,938 | +943,341 | 3.89% | 862,264,665 |
| 2016-06-08 | 2016-06-06 | 6.083 | 158,548,597 | -110,982 | 3.87% | 964,434,270 |
| 2016-06-07 | 2016-06-03 | 5.989 | 158,659,579 | +6,004,840 | 3.87% | 950,215,698 |
| 2016-06-06 | 2016-06-02 | 5.970 | 152,654,739 | +288,692 | 3.88% | 911,386,584 |
| 2016-06-03 | 2016-06-01 | 5.970 | 152,366,047 | -297,214 | 3.87% | 909,663,022 |
| 2016-06-02 | 2016-05-31 | 5.895 | 152,663,261 | -343,021 | 3.88% | 899,972,841 |
| 2016-06-01 | 2016-05-30 | 5.895 | 153,006,282 | -262,059 | 3.89% | 901,995,001 |
| 2016-05-30 | 2016-05-26 | 5.801 | 153,268,341 | -111,855 | 3.90% | 889,152,300 |
| 2016-05-27 | 2016-05-25 | 5.783 | 153,380,196 | -125,703 | 3.90% | 886,921,587 |
| 2016-05-26 | 2016-05-24 | 5.801 | 153,505,899 | +902,294 | 3.90% | 890,530,440 |
| 2016-05-25 | 2016-05-23 | 5.726 | 152,603,605 | -76,700 | 3.88% | 873,835,840 |
| 2016-05-24 | 2016-05-20 | 5.745 | 152,680,305 | +42,611 | 3.88% | 877,141,513 |
| 2016-05-23 | 2016-05-19 | 5.707 | 152,637,694 | -13,849 | 3.88% | 871,165,364 |
| 2016-05-20 | 2016-05-18 | 5.764 | 152,651,543 | -100,136 | 3.88% | 879,842,212 |
| 2016-05-19 | 2016-05-17 | 5.783 | 152,751,679 | +67,113 | 3.88% | 883,287,185 |
| 2016-05-18 | 2016-05-16 | 5.726 | 152,684,566 | +545,424 | 3.88% | 874,299,437 |
| 2016-05-17 | 2016-05-13 | 5.745 | 152,139,142 | +5,594,864 | 3.87% | 874,032,556 |
| 2016-05-16 | 2016-05-12 | 5.933 | 146,544,278 | +532,641 | 3.73% | 869,403,068 |
| 2016-05-13 | 2016-05-11 | 5.914 | 146,011,637 | +2,255,203 | 3.71% | 863,501,794 |
| 2016-05-12 | 2016-05-10 | 5.858 | 143,756,434 | +2,740,972 | 3.66% | 842,067,887 |
| 2016-05-11 | 2016-05-09 | 5.895 | 141,015,462 | +2,135,891 | 3.59% | 831,307,317 |
| 2016-05-10 | 2016-05-06 | 5.914 | 138,879,571 | +1,363,561 | 3.53% | 821,323,294 |
| 2016-05-09 | 2016-05-05 | 5.951 | 137,516,010 | +667,933 | 3.50% | 818,422,849 |
| 2016-05-06 | 2016-05-04 | 5.970 | 136,848,077 | +2,140,152 | 3.48% | 817,016,899 |
| 2016-05-05 | 2016-05-03 | 5.933 | 134,707,925 | +1,261,294 | 3.43% | 799,181,551 |
| 2016-05-04 | 2016-04-29 | 5.895 | 133,446,631 | +1,735,346 | 3.39% | 786,687,922 |
| 2016-05-03 | 2016-04-28 | 5.933 | 131,711,285 | +1,333,733 | 3.35% | 781,403,388 |
| 2016-04-29 | 2016-04-27 | 5.933 | 130,377,552 | +923,600 | 3.31% | 773,490,752 |
| 2016-04-28 | 2016-04-26 | 5.914 | 129,453,952 | +8,522 | 3.29% | 765,580,895 |
| 2016-04-27 | 2016-04-25 | 5.951 | 129,445,430 | -22,371 | 3.29% | 770,391,008 |
| 2016-04-26 | 2016-04-22 | 6.008 | 129,467,801 | +902,295 | 3.29% | 777,816,175 |
| 2016-04-22 | 2016-04-20 | 6.064 | 128,565,506 | +145,943 | 3.27% | 779,636,577 |
| 2016-04-21 | 2016-04-19 | 6.064 | 128,419,563 | -49,003 | 3.27% | 778,751,561 |
| 2016-04-20 | 2016-04-18 | 5.951 | 128,468,566 | +39,416 | 3.27% | 764,577,228 |
| 2016-04-19 | 2016-04-15 | 6.027 | 128,429,150 | +8,522 | 3.27% | 773,987,347 |
| 2016-04-18 | 2016-04-14 | 6.045 | 128,420,628 | -224,775 | 3.27% | 776,347,004 |
| 2016-04-15 | 2016-04-13 | 6.102 | 128,645,403 | -66,047 | 3.27% | 784,951,553 |
| 2016-04-14 | 2016-04-12 | 6.102 | 128,711,450 | +1,340,125 | 3.27% | 785,354,550 |
| 2016-04-13 | 2016-04-11 | 6.045 | 127,371,325 | +2,609,942 | 3.24% | 770,003,606 |
| 2016-04-12 | 2016-04-08 | 6.008 | 124,761,383 | +2,874,132 | 3.17% | 749,540,975 |
| 2016-04-11 | 2016-04-07 | 5.895 | 121,887,251 | +3,114,886 | 3.10% | 718,543,642 |
| 2016-04-08 | 2016-04-06 | 5.820 | 118,772,365 | +2,660,011 | 3.02% | 691,261,419 |
| 2016-04-07 | 2016-04-05 | 5.839 | 116,112,354 | +1,078,065 | 2.95% | 677,959,950 |
| 2016-04-06 | 2016-04-01 | 5.801 | 115,034,289 | +2,723,928 | 2.92% | 667,345,924 |
| 2016-04-05 | 2016-03-31 | 5.783 | 112,310,361 | +1,634,143 | 2.86% | 649,435,104 |
| 2016-04-01 | 2016-03-30 | 5.858 | 110,676,218 | +843,704 | 2.81% | 648,297,168 |
| 2016-03-31 | 2016-03-29 | 5.726 | 109,832,514 | +5,149,575 | 2.79% | 628,920,838 |
| 2016-03-30 | 2016-03-24 | 5.651 | 104,682,939 | +2,380,906 | 2.66% | 591,572,018 |
| 2016-03-29 | 2016-03-23 | 5.726 | 102,302,033 | +104,398 | 2.60% | 585,799,942 |
| 2016-03-24 | 2016-03-22 | 5.632 | 102,197,635 | +1,302,840 | 2.60% | 575,608,662 |
| 2016-03-23 | 2016-03-21 | 5.726 | 100,894,795 | +539,033 | 2.57% | 577,741,842 |
| 2016-03-22 | 2016-03-18 | 5.764 | 100,355,762 | +200,273 | 2.55% | 578,423,473 |
| 2016-03-21 | 2016-03-17 | 5.632 | 100,155,489 | +2,128,435 | 2.55% | 564,106,665 |
| 2016-03-18 | 2016-03-16 | 5.538 | 98,027,054 | +4,218,518 | 2.49% | 542,916,683 |
| 2016-03-17 | 2016-03-15 | 5.576 | 93,808,536 | +3,868,041 | 2.39% | 523,075,077 |
| 2016-03-16 | 2016-03-14 | 5.538 | 89,940,495 | +824,529 | 2.29% | 498,129,784 |
| 2016-03-15 | 2016-03-11 | 5.463 | 89,115,966 | +3,955,393 | 2.27% | 486,870,800 |
| 2016-03-14 | 2016-03-10 | 5.369 | 85,160,573 | +10,386,504 | 2.17% | 457,266,966 |
| 2016-03-11 | 2016-03-09 | 5.538 | 74,774,069 | +843,704 | 1.90% | 414,131,486 |
| 2016-03-10 | 2016-03-08 | 5.670 | 73,930,365 | +394,155 | 1.88% | 419,174,653 |
| 2016-03-09 | 2016-03-07 | 5.745 | 73,536,210 | +24,501 | 1.87% | 422,462,233 |
| 2016-03-08 | 2016-03-04 | 5.670 | 73,511,709 | +1,087,653 | 1.87% | 416,800,933 |
| 2016-03-07 | 2016-03-03 | 5.632 | 72,424,056 | -635,973 | 1.84% | 407,914,664 |
| 2016-03-04 | 2016-03-02 | 5.783 | 73,060,029 | -1,415,761 | 1.86% | 422,469,905 |
| 2016-03-03 | 2016-03-01 | 5.445 | 74,475,790 | +1,261,295 | 1.89% | 405,488,309 |
| 2016-03-02 | 2016-02-29 | 5.294 | 73,214,495 | +4,188,690 | 1.86% | 387,624,661 |
| 2016-03-01 | 2016-02-26 | 5.294 | 69,025,805 | +2,826,195 | 1.76% | 365,448,185 |
| 2016-02-29 | 2016-02-25 | 5.257 | 66,199,610 | +565,665 | 1.68% | 347,999,550 |
| 2016-02-26 | 2016-02-24 | 5.445 | 65,633,945 | +2,539,633 | 1.67% | 357,348,306 |
| 2016-02-25 | 2016-02-23 | 5.463 | 63,094,312 | +3,775,361 | 1.60% | 344,705,663 |
| 2016-02-24 | 2016-02-22 | 5.538 | 59,318,951 | +1,454,111 | 1.51% | 328,534,285 |
| 2016-02-23 | 2016-02-19 | 5.463 | 57,864,840 | +1,199,508 | 1.47% | 316,135,281 |
| 2016-02-22 | 2016-02-18 | 5.463 | 56,665,332 | +501,748 | 1.44% | 309,581,961 |
| 2016-02-19 | 2016-02-17 | 5.407 | 56,163,584 | +276,973 | 1.43% | 303,677,435 |
| 2016-02-18 | 2016-02-16 | 5.445 | 55,886,611 | +242,885 | 1.42% | 304,278,308 |
| 2016-02-17 | 2016-02-15 | 5.276 | 55,643,726 | +315,323 | 1.41% | 293,553,825 |
| 2016-02-05 | 2016-02-03 | 5.257 | 55,328,403 | -2,481,043 | 1.41% | 290,851,553 |
| 2016-02-04 | 2016-02-02 | 5.426 | 57,809,446 | +2,308,468 | 1.47% | 313,661,973 |
| 2016-02-03 | 2016-02-01 | 5.369 | 55,500,978 | +5,770,635 | 1.41% | 298,010,722 |
| 2016-02-02 | 2016-01-29 | 5.576 | 49,730,343 | +1,513,766 | 1.26% | 277,295,693 |
| 2016-02-01 | 2016-01-28 | 5.163 | 48,216,577 | -76,700 | 1.23% | 248,939,773 |
| 2016-01-29 | 2016-01-27 | 5.219 | 48,293,277 | -149,140 | 1.23% | 252,055,798 |
| 2016-01-28 | 2016-01-26 | 5.050 | 48,442,417 | +493,226 | 1.23% | 244,648,921 |
| 2016-01-27 | 2016-01-25 | 5.257 | 47,949,191 | +467,659 | 1.22% | 252,060,351 |
| 2016-01-26 | 2016-01-22 | 5.351 | 47,481,532 | +1,527,615 | 1.21% | 254,059,128 |
| 2016-01-25 | 2016-01-21 | 5.069 | 45,953,917 | +439,962 | 1.17% | 232,943,995 |
| 2016-01-22 | 2016-01-20 | 5.501 | 45,513,955 | -634,909 | 1.16% | 250,367,191 |
| 2016-01-21 | 2016-01-19 | 5.707 | 46,148,864 | -1,800,327 | 1.17% | 263,390,325 |
| 2016-01-20 | 2016-01-18 | 5.482 | 47,949,191 | -124,638 | 1.22% | 262,862,937 |
| 2016-01-19 | 2016-01-15 | 5.632 | 48,073,829 | -108,659 | 1.22% | 270,766,661 |
| 2016-01-18 | 2016-01-14 | 5.726 | 48,182,488 | +50,068 | 1.23% | 275,901,640 |
| 2016-01-15 | 2016-01-13 | 5.783 | 48,132,420 | -31,958 | 1.22% | 278,325,908 |
| 2016-01-14 | 2016-01-12 | 5.595 | 48,164,378 | +133,160 | 1.22% | 269,468,150 |
| 2016-01-13 | 2016-01-11 | 5.839 | 48,031,218 | -14,914 | 1.22% | 280,445,974 |
| 2016-01-12 | 2016-01-08 | 5.989 | 48,046,132 | +125,703 | 1.22% | 287,749,338 |
| 2016-01-11 | 2016-01-07 | 6.102 | 47,920,429 | +17,045 | 1.22% | 292,394,554 |
| 2016-01-08 | 2016-01-06 | 6.477 | 47,903,384 | +40,481 | 1.22% | 310,277,661 |
| 2016-01-07 | 2016-01-05 | 6.533 | 47,862,903 | -514,532 | 1.22% | 312,711,246 |
| 2016-01-06 | 2016-01-04 | 6.515 | 48,377,435 | -145,943 | 1.23% | 315,164,674 |
| 2016-01-05 | 2015-12-31 | 6.815 | 48,523,378 | +236,492 | 1.23% | 330,691,378 |
| 2016-01-04 | 2015-12-29 | 6.871 | 48,286,886 | +3,196 | 1.23% | 331,799,330 |
| 2015-12-30 | 2015-12-28 | 6.890 | 48,283,690 | +1,707,648 | 1.23% | 332,683,864 |
| 2015-12-29 | 2015-12-24 | 6.740 | 46,576,042 | -47,938 | 1.18% | 313,922,359 |
| 2015-12-28 | 2015-12-22 | 6.721 | 46,623,980 | -449,549 | 1.19% | 313,370,125 |
| 2015-12-23 | 2015-12-21 | 6.571 | 47,073,529 | +60,721 | 1.20% | 309,321,439 |
| 2015-12-22 | 2015-12-18 | 6.590 | 47,012,808 | -619,994 | 1.20% | 309,805,076 |
| 2015-12-21 | 2015-12-17 | 6.533 | 47,632,802 | +398,415 | 1.21% | 311,207,886 |
| 2015-12-18 | 2015-12-16 | 6.383 | 47,234,387 | -13,848 | 1.20% | 301,510,486 |
| 2015-12-17 | 2015-12-15 | 6.289 | 47,248,235 | +249,276 | 1.20% | 297,163,604 |
| 2015-12-16 | 2015-12-14 | 6.158 | 46,998,959 | +197,077 | 1.19% | 289,419,176 |
| 2015-12-15 | 2015-12-11 | 6.196 | 46,801,882 | +79,896 | 1.19% | 289,962,929 |
| 2015-12-11 | 2015-12-09 | 6.496 | 46,721,986 | -84,157 | 1.19% | 303,502,739 |
| 2015-12-10 | 2015-12-08 | 6.496 | 46,806,143 | -40,481 | 1.19% | 304,049,417 |
| 2015-12-09 | 2015-12-07 | 6.571 | 46,846,624 | -86,288 | 1.19% | 307,830,440 |
| 2015-12-08 | 2015-12-04 | 6.552 | 46,932,912 | -95,875 | 1.19% | 307,516,306 |
| 2015-12-07 | 2015-12-03 | 6.515 | 47,028,787 | -192,816 | 1.20% | 306,378,632 |
| 2015-12-04 | 2015-12-02 | 6.646 | 47,221,603 | +38,350 | 1.20% | 313,840,660 |
| 2015-12-03 | 2015-12-01 | 6.646 | 47,183,253 | -577,383 | 1.20% | 313,585,781 |
| 2015-12-02 | 2015-11-30 | 6.289 | 47,760,636 | -108,659 | 1.21% | 300,386,305 |
| 2015-12-01 | 2015-11-27 | 6.177 | 47,869,295 | -439,962 | 1.22% | 295,677,413 |
| 2015-11-30 | 2015-11-26 | 6.327 | 48,309,257 | -218,383 | 1.23% | 305,650,760 |
| 2015-11-27 | 2015-11-25 | 6.327 | 48,527,640 | -788,309 | 1.23% | 307,032,460 |
| 2015-11-26 | 2015-11-24 | 6.383 | 49,315,949 | -125,703 | 1.25% | 314,797,687 |
| 2015-11-25 | 2015-11-23 | 6.440 | 49,441,652 | -182,163 | 1.26% | 318,384,791 |
| 2015-11-24 | 2015-11-20 | 6.402 | 49,623,815 | -451,680 | 1.26% | 317,694,538 |
| 2015-11-23 | 2015-11-19 | 6.177 | 50,075,495 | +2,239,224 | 1.27% | 309,304,593 |
| 2015-11-20 | 2015-11-18 | 6.102 | 47,836,271 | -119,312 | 1.22% | 291,881,049 |
| 2015-11-19 | 2015-11-17 | 5.970 | 47,955,583 | -197,077 | 1.22% | 286,306,703 |
| 2015-11-18 | 2015-11-16 | 5.801 | 48,152,660 | -145,944 | 1.22% | 279,346,981 |
| 2015-11-17 | 2015-11-13 | 5.839 | 48,298,604 | +58,591 | 1.23% | 282,007,194 |
| 2015-11-16 | 2015-11-12 | 5.989 | 48,240,013 | -183,229 | 1.23% | 288,910,496 |
| 2015-11-13 | 2015-11-11 | 5.989 | 48,423,242 | +36,220 | 1.23% | 290,007,858 |
| 2015-11-12 | 2015-11-10 | 5.989 | 48,387,022 | -404,808 | 1.23% | 289,790,936 |
| 2015-11-11 | 2015-11-09 | 6.064 | 48,791,830 | -557,142 | 1.24% | 295,879,482 |
| 2015-11-10 | 2015-11-06 | 6.083 | 49,348,972 | +169,380 | 1.25% | 300,184,553 |
| 2015-11-09 | 2015-11-05 | 6.083 | 49,179,592 | -196,012 | 1.25% | 299,154,233 |
| 2015-11-06 | 2015-11-04 | 6.120 | 49,375,604 | +89,483 | 1.26% | 302,200,544 |
| 2015-11-05 | 2015-11-03 | 5.970 | 49,286,121 | -104,397 | 1.25% | 294,250,344 |
| 2015-11-04 | 2015-11-02 | 5.801 | 49,390,518 | -132,095 | 1.26% | 286,528,140 |
| 2015-11-03 | 2015-10-30 | 5.914 | 49,522,613 | -102,267 | 1.26% | 292,872,993 |
| 2015-11-02 | 2015-10-29 | 5.801 | 49,624,880 | -7,457 | 1.26% | 287,887,739 |
| 2015-10-30 | 2015-10-28 | 5.839 | 49,632,337 | -5,219,884 | 1.26% | 289,794,631 |
| 2015-10-29 | 2015-10-27 | 6.027 | 54,852,221 | +15,979 | 1.39% | 330,570,786 |
| 2015-10-28 | 2015-10-26 | 6.102 | 54,836,242 | -192,816 | 1.39% | 334,592,549 |
| 2015-10-27 | 2015-10-23 | 6.139 | 55,029,058 | +22,371 | 1.40% | 337,835,319 |
| 2015-10-26 | 2015-10-22 | 6.083 | 55,006,687 | -255,668 | 1.40% | 334,599,832 |
| 2015-10-23 | 2015-10-20 | 6.196 | 55,262,355 | -234,362 | 1.41% | 342,380,127 |
| 2015-10-22 | 2015-10-19 | 6.008 | 55,496,717 | -231,167 | 1.41% | 333,412,971 |
| 2015-10-20 | 2015-10-16 | 6.083 | 55,727,884 | -977,929 | 1.42% | 338,986,797 |
| 2015-10-19 | 2015-10-15 | 5.970 | 56,705,813 | -417,591 | 1.44% | 338,547,742 |
| 2015-10-16 | 2015-10-14 | 5.820 | 57,123,404 | +987,517 | 1.45% | 332,461,219 |
| 2015-10-15 | 2015-10-13 | 5.876 | 56,135,887 | +699,891 | 1.43% | 329,875,565 |
| 2015-10-14 | 2015-10-12 | 5.914 | 55,435,996 | +873,531 | 1.41% | 327,844,294 |
| 2015-10-13 | 2015-10-09 | 5.820 | 54,562,465 | +4,262 | 1.39% | 317,556,420 |
| 2015-10-12 | 2015-10-08 | 5.820 | 54,558,203 | -2,342,557 | 1.39% | 317,531,615 |
| 2015-09-30 | 2015-09-25 | 5.257 | 56,900,760 | +2,198,743 | 1.45% | 299,117,153 |
| 2015-09-29 | 2015-09-24 | 5.351 | 54,702,017 | +2,928,462 | 1.39% | 292,693,731 |
| 2015-09-25 | 2015-09-23 | 5.125 | 51,773,555 | +350,478 | 1.32% | 265,360,242 |
| 2015-09-24 | 2015-09-22 | 5.388 | 51,423,077 | +302,540 | 1.31% | 277,079,999 |
| 2015-09-23 | 2015-09-21 | 5.445 | 51,120,537 | +1,348,648 | 1.30% | 278,329,107 |
| 2015-09-22 | 2015-09-18 | 5.501 | 49,771,889 | -53,265 | 1.27% | 273,789,611 |
| 2015-09-21 | 2015-09-17 | 5.388 | 49,825,154 | +90,549 | 1.27% | 268,470,002 |
| 2015-09-18 | 2015-09-16 | 5.351 | 49,734,605 | +2,938,049 | 1.26% | 266,114,631 |
| 2015-09-17 | 2015-09-15 | 5.182 | 46,796,556 | +1,155,832 | 1.19% | 242,486,852 |
| 2015-09-16 | 2015-09-14 | 5.200 | 45,640,724 | -343,021 | 1.16% | 237,354,524 |
| 2015-09-15 | 2015-09-11 | 5.276 | 45,983,745 | +186,424 | 1.17% | 242,591,667 |
| 2015-09-14 | 2015-09-10 | 5.426 | 45,797,321 | -95,875 | 1.16% | 248,514,037 |
| 2015-09-11 | 2015-09-09 | 5.464 | 45,893,196 | +301,145 | 1.17% | 250,775,791 |
| 2015-09-10 | 2015-09-08 | 5.294 | 45,592,051 | -52,706 | 1.17% | 241,344,914 |
| 2015-09-09 | 2015-09-07 | 5.066 | 45,644,757 | -115,952 | 1.17% | 231,231,491 |
| 2015-09-02 | 2015-08-31 | 5.199 | 45,760,709 | -3,589,238 | 1.18% | 237,896,540 |
| 2015-09-01 | 2015-08-28 | 5.275 | 49,349,947 | -203,443 | 1.27% | 260,301,280 |
| 2015-08-31 | 2015-08-27 | 5.256 | 49,553,390 | -98,032 | 1.27% | 260,434,166 |
| 2015-08-28 | 2015-08-26 | 4.838 | 49,651,422 | +838,016 | 1.28% | 240,224,163 |
| 2015-08-27 | 2015-08-25 | 4.705 | 48,813,406 | +952,070 | 1.25% | 229,686,575 |
| 2015-08-26 | 2015-08-24 | 4.762 | 47,861,336 | -113,844 | 1.23% | 227,930,979 |
| 2015-08-25 | 2015-08-21 | 5.199 | 47,975,180 | +115,952 | 1.23% | 249,408,927 |
| 2015-08-24 | 2015-08-20 | 5.483 | 47,859,228 | +159,170 | 1.23% | 262,426,900 |
| 2015-08-21 | 2015-08-19 | 5.578 | 47,700,058 | +899,764 | 1.23% | 266,079,279 |
| 2015-08-20 | 2015-08-18 | 5.711 | 46,800,294 | -47,435 | 1.20% | 267,275,958 |
| 2015-08-19 | 2015-08-17 | 5.844 | 46,847,729 | -397,399 | 1.20% | 273,768,879 |
| 2015-08-18 | 2015-08-14 | 6.015 | 47,245,128 | -126,493 | 1.21% | 284,158,800 |
| 2015-08-17 | 2015-08-13 | 5.806 | 47,371,621 | +177,090 | 1.22% | 275,032,800 |
| 2015-08-14 | 2015-08-12 | 5.749 | 47,194,531 | +147,575 | 1.21% | 271,318,321 |
| 2015-08-13 | 2015-08-11 | 6.015 | 47,046,956 | -40,056 | 1.21% | 282,966,882 |
| 2015-08-12 | 2015-08-10 | 6.090 | 47,087,012 | +612,437 | 1.21% | 286,781,401 |
| 2015-08-11 | 2015-08-07 | 6.015 | 46,474,575 | +320,449 | 1.19% | 279,524,260 |
| 2015-08-10 | 2015-08-06 | 5.711 | 46,154,126 | -257,202 | 1.19% | 263,585,700 |
| 2015-08-07 | 2015-08-05 | 5.749 | 46,411,328 | -118,061 | 1.19% | 266,815,738 |
| 2015-08-06 | 2015-08-04 | 5.654 | 46,529,389 | +482,782 | 1.20% | 263,080,363 |
| 2015-08-05 | 2015-08-03 | 5.597 | 46,046,607 | +291,988 | 1.18% | 257,729,700 |
| 2015-08-04 | 2015-07-31 | 5.673 | 45,754,619 | +61,138 | 1.18% | 259,567,880 |
| 2015-08-03 | 2015-07-30 | 5.730 | 45,693,481 | +192,902 | 1.17% | 261,821,921 |
| 2015-07-31 | 2015-07-29 | 5.825 | 45,500,579 | +27,407 | 1.17% | 265,033,100 |
| 2015-07-30 | 2015-07-28 | 5.768 | 45,473,172 | -138,088 | 1.17% | 262,285,119 |
| 2015-07-29 | 2015-07-27 | 5.787 | 45,611,260 | -813,772 | 1.17% | 263,946,998 |
| 2015-07-28 | 2015-07-24 | 6.337 | 46,425,032 | -43,218 | 1.19% | 294,200,561 |
| 2015-07-27 | 2015-07-23 | 6.394 | 46,468,250 | +47,435 | 1.19% | 297,119,418 |
| 2015-07-24 | 2015-07-22 | 6.432 | 46,420,815 | +153,899 | 1.19% | 298,577,637 |
| 2015-07-23 | 2015-07-21 | 6.451 | 46,266,916 | +567,111 | 1.19% | 298,465,602 |
| 2015-07-22 | 2015-07-20 | 6.603 | 45,699,805 | +664,088 | 1.17% | 301,743,837 |
| 2015-07-21 | 2015-07-17 | 6.394 | 45,035,717 | -223,471 | 1.16% | 287,959,758 |
| 2015-07-20 | 2015-07-16 | 6.223 | 45,259,188 | -30,569 | 1.16% | 281,660,159 |
| 2015-07-17 | 2015-07-15 | 6.109 | 45,289,757 | -445,888 | 1.16% | 276,694,598 |
| 2015-07-16 | 2015-07-14 | 6.337 | 45,735,645 | +21,082 | 1.18% | 289,831,839 |
| 2015-07-15 | 2015-07-13 | 6.432 | 45,714,563 | -252,986 | 1.17% | 294,035,040 |
| 2015-07-14 | 2015-07-10 | 6.166 | 45,967,549 | -939,210 | 1.18% | 283,452,001 |
| 2015-07-13 | 2015-07-09 | 6.109 | 46,906,759 | +201,334 | 1.21% | 286,573,558 |
| 2015-07-10 | 2015-07-08 | 5.123 | 46,705,425 | -1,726,629 | 1.20% | 239,263,202 |
| 2015-07-09 | 2015-07-07 | 5.711 | 48,432,054 | -2,116,649 | 1.24% | 276,594,921 |
| 2015-07-08 | 2015-07-06 | 5.996 | 50,548,703 | -1,744,549 | 1.30% | 303,069,280 |
| 2015-07-07 | 2015-07-03 | 6.698 | 52,293,252 | -4,031,964 | 1.34% | 350,239,540 |
| 2015-07-06 | 2015-07-02 | 7.039 | 56,325,216 | -1,690,789 | 1.45% | 396,480,282 |
| 2015-07-03 | 2015-06-30 | 7.210 | 58,016,005 | +87,491 | 1.49% | 418,288,798 |
| 2015-07-02 | 2015-06-29 | 7.077 | 57,928,514 | -6,452,196 | 1.49% | 409,964,298 |
| 2015-06-30 | 2015-06-26 | 7.229 | 64,380,710 | -10,514,729 | 1.65% | 465,399,118 |
| 2015-06-29 | 2015-06-25 | 7.532 | 74,895,439 | -6,369,976 | 1.93% | 564,144,938 |
| 2015-06-26 | 2015-06-24 | 7.703 | 81,265,415 | +375,263 | 2.09% | 626,003,281 |
| 2015-06-25 | 2015-06-23 | 7.741 | 80,890,152 | -870,694 | 2.08% | 626,182,077 |
| 2015-06-23 | 2015-06-19 | 7.644 | 81,760,846 | +2,611,526 | 2.10% | 624,961,104 |
| 2015-06-19 | 2015-06-17 | 7.957 | 79,149,320 | -294,907 | 2.10% | 629,819,680 |
| 2015-06-18 | 2015-06-16 | 7.761 | 79,444,227 | -691,857 | 2.11% | 616,595,761 |
| 2015-06-17 | 2015-06-15 | 7.879 | 80,136,084 | -357,154 | 2.13% | 631,389,237 |
| 2015-06-16 | 2015-06-12 | 8.016 | 80,493,238 | +334,704 | 2.14% | 645,246,580 |
| 2015-06-15 | 2015-06-11 | 7.703 | 80,158,534 | -52,042 | 2.13% | 617,426,580 |
| 2015-06-12 | 2015-06-10 | 7.742 | 80,210,576 | +261,232 | 2.13% | 620,971,597 |
| 2015-06-11 | 2015-06-09 | 7.507 | 79,949,344 | +8,308,413 | 2.33% | 600,145,680 |
| 2015-06-10 | 2015-06-08 | 8.153 | 71,640,931 | +7,968,607 | 2.09% | 584,113,921 |
| 2015-06-09 | 2015-06-05 | 8.075 | 63,672,324 | +7,450,224 | 1.86% | 514,151,282 |
| 2015-06-08 | 2015-06-04 | 8.957 | 56,222,100 | -298,988 | 1.64% | 503,577,444 |
| 2015-06-05 | 2015-06-03 | 8.781 | 56,521,088 | -83,676 | 1.65% | 496,285,438 |
| 2015-06-04 | 2015-06-02 | 8.781 | 56,604,764 | -1,376,572 | 1.65% | 497,020,158 |
| 2015-06-03 | 2015-06-01 | 9.016 | 57,981,336 | +54,083 | 1.69% | 522,743,998 |
| 2015-06-02 | 2015-05-29 | 8.232 | 57,927,253 | -87,758 | 1.69% | 476,842,800 |
| 2015-06-01 | 2015-05-28 | 8.193 | 58,015,011 | -2,872,535 | 1.69% | 475,291,083 |
| 2015-05-29 | 2015-05-27 | 8.193 | 60,887,546 | -3,170,504 | 1.78% | 498,824,479 |
| 2015-05-28 | 2015-05-26 | 8.095 | 64,058,050 | -3,710,315 | 1.87% | 518,521,503 |
| 2015-05-27 | 2015-05-22 | 7.938 | 67,768,365 | -97,962 | 1.98% | 537,929,097 |
| 2015-05-26 | 2015-05-21 | 7.840 | 67,866,327 | +1,065,338 | 1.98% | 532,055,996 |
| 2015-05-22 | 2015-05-20 | 8.036 | 66,800,989 | +1,462,289 | 1.95% | 536,796,598 |
| 2015-05-21 | 2015-05-19 | 8.095 | 65,338,700 | +488,790 | 1.91% | 528,887,797 |
| 2015-05-20 | 2015-05-18 | 7.997 | 64,849,910 | +615,324 | 1.89% | 518,576,158 |
| 2015-05-19 | 2015-05-15 | 8.036 | 64,234,586 | -1,664,335 | 1.88% | 516,173,604 |
| 2015-05-18 | 2015-05-14 | 7.957 | 65,898,921 | +81,635 | 1.93% | 524,381,477 |
| 2015-05-15 | 2015-05-13 | 7.938 | 65,817,286 | +161,229 | 1.92% | 522,441,898 |
| 2015-05-14 | 2015-05-12 | 7.977 | 65,656,057 | -2,134,758 | 1.92% | 523,735,741 |
| 2015-05-13 | 2015-05-11 | 8.153 | 67,790,815 | -404,094 | 1.98% | 552,722,560 |
| 2015-05-12 | 2015-05-08 | 8.134 | 68,194,909 | +236,742 | 1.99% | 554,680,702 |
| 2015-05-11 | 2015-05-07 | 7.663 | 67,958,167 | +261,232 | 1.99% | 520,788,540 |
| 2015-05-08 | 2015-05-06 | 7.879 | 67,696,935 | -788,799 | 1.98% | 533,381,643 |
| 2015-05-07 | 2015-05-05 | 8.095 | 68,485,734 | -2,063,327 | 2.00% | 554,361,641 |
| 2015-05-06 | 2015-05-04 | 8.467 | 70,549,061 | +256,130 | 2.06% | 597,335,038 |
| 2015-05-05 | 2015-04-30 | 8.369 | 70,292,931 | +2,425,583 | 2.05% | 588,277,899 |
| 2015-05-04 | 2015-04-29 | 8.134 | 67,867,348 | +941,865 | 1.98% | 552,016,401 |
| 2015-04-30 | 2015-04-28 | 8.075 | 66,925,483 | +5,705,274 | 1.96% | 540,420,401 |
| 2015-04-29 | 2015-04-27 | 7.918 | 61,220,209 | +1,791,890 | 1.79% | 484,751,519 |
| 2015-04-28 | 2015-04-24 | 7.663 | 59,428,319 | +172,455 | 1.74% | 455,421,164 |
| 2015-04-27 | 2015-04-23 | 7.644 | 59,255,864 | +2,162,310 | 1.73% | 452,938,197 |
| 2015-04-24 | 2015-04-22 | 7.428 | 57,093,554 | -2,360,275 | 1.67% | 424,100,997 |
| 2015-04-23 | 2015-04-21 | 6.919 | 59,453,829 | +663,285 | 1.74% | 411,336,777 |
| 2015-04-22 | 2015-04-20 | 6.899 | 58,790,544 | +1,735,766 | 1.72% | 405,595,518 |
| 2015-04-21 | 2015-04-17 | 7.173 | 57,054,778 | +2,348,030 | 1.67% | 409,275,842 |
| 2015-04-20 | 2015-04-16 | 7.252 | 54,706,748 | +400,012 | 1.60% | 396,721,401 |
| 2015-04-17 | 2015-04-15 | 7.154 | 54,306,736 | +128,575 | 1.59% | 388,498,701 |
| 2015-04-16 | 2015-04-14 | 7.291 | 54,178,161 | +867,373 | 1.59% | 395,011,923 |
| 2015-04-15 | 2015-04-13 | 7.703 | 53,310,788 | +2,403,134 | 1.56% | 410,629,984 |
| 2015-04-14 | 2015-04-10 | 6.860 | 50,907,654 | +10,425,824 | 1.49% | 349,216,000 |
| 2015-04-13 | 2015-04-09 | 6.703 | 40,481,830 | +18,063,809 | 1.19% | 271,349,639 |
| 2015-04-10 | 2015-04-08 | 6.311 | 22,418,021 | +7,348,180 | 0.66% | 141,480,358 |
| 2015-04-09 | 2015-04-02 | 5.841 | 15,069,841 | +1,017,377 | 0.44% | 88,017,279 |
| 2015-04-08 | 2015-04-01 | 5.664 | 14,052,464 | +806,147 | 0.41% | 79,596,382 |
| 2015-04-02 | 2015-03-31 | 5.625 | 13,246,317 | +1,970,468 | 0.39% | 74,510,941 |
| 2015-04-01 | 2015-03-30 | 5.860 | 11,275,849 | +576,548 | 0.33% | 66,078,997 |
| 2015-03-31 | 2015-03-27 | 5.253 | 10,699,301 | +660,223 | 0.32% | 56,199,597 |
| 2015-03-30 | 2015-03-26 | 4.861 | 10,039,078 | +359,195 | 0.30% | 48,796,482 |
| 2015-03-27 | 2015-03-25 | 4.841 | 9,679,883 | +23,470 | 0.29% | 46,860,840 |
| 2015-03-26 | 2015-03-24 | 4.861 | 9,656,413 | +415,319 | 0.28% | 46,936,480 |
| 2015-03-25 | 2015-03-23 | 4.861 | 9,241,094 | -8,164 | 0.27% | 44,917,758 |
| 2015-03-24 | 2015-03-20 | 4.821 | 9,249,258 | -51,022 | 0.27% | 44,594,881 |
| 2015-03-23 | 2015-03-19 | 4.743 | 9,300,280 | -615,324 | 0.27% | 44,111,761 |
| 2015-03-20 | 2015-03-18 | 4.743 | 9,915,604 | -255,110 | 0.29% | 47,030,278 |
| 2015-03-19 | 2015-03-17 | 4.625 | 10,170,714 | +73,471 | 0.30% | 47,044,239 |
| 2015-03-18 | 2015-03-16 | 4.586 | 10,097,243 | +67,349 | 0.30% | 46,308,602 |
| 2015-03-17 | 2015-03-13 | 4.567 | 10,029,894 | -20,408 | 0.30% | 45,803,142 |
| 2015-03-16 | 2015-03-12 | 4.586 | 10,050,302 | -64,288 | 0.30% | 46,093,318 |
| 2015-03-13 | 2015-03-11 | 4.606 | 10,114,590 | +12,245 | 0.30% | 46,586,400 |
| 2015-03-11 | 2015-03-09 | 4.704 | 10,102,345 | -4,082 | 0.30% | 47,520,001 |
| 2015-03-10 | 2015-03-06 | 4.625 | 10,106,427 | +110,208 | 0.30% | 46,746,882 |
| 2015-03-09 | 2015-03-05 | 4.665 | 9,996,219 | -4,082 | 0.29% | 46,628,960 |
| 2015-03-06 | 2015-03-04 | 4.645 | 10,000,301 | -96,942 | 0.29% | 46,452,001 |
| 2015-03-05 | 2015-03-03 | 4.684 | 10,097,243 | -4,081 | 0.30% | 47,298,102 |
| 2015-03-04 | 2015-03-02 | 4.782 | 10,101,324 | +22,449 | 0.30% | 48,307,119 |
| 2015-03-03 | 2015-02-27 | 4.802 | 10,078,875 | +169,393 | 0.30% | 48,397,302 |
| 2015-03-02 | 2015-02-26 | 4.841 | 9,909,482 | -137,759 | 0.29% | 47,972,341 |
| 2015-02-27 | 2015-02-25 | 4.723 | 10,047,241 | -280,621 | 0.30% | 47,457,720 |
| 2015-02-17 | 2015-02-13 | 4.645 | 10,327,862 | +74,492 | 0.30% | 47,973,541 |
| 2015-02-16 | 2015-02-12 | 4.508 | 10,253,370 | +34,695 | 0.30% | 46,220,801 |
| 2015-02-13 | 2015-02-11 | 4.547 | 10,218,675 | -77,553 | 0.30% | 46,464,961 |
| 2015-02-12 | 2015-02-10 | 4.429 | 10,296,228 | -24,491 | 0.30% | 45,606,799 |
| 2015-02-11 | 2015-02-09 | 4.371 | 10,320,719 | -128,575 | 0.30% | 45,108,441 |
| 2015-02-10 | 2015-02-06 | 4.429 | 10,449,294 | -2,041 | 0.31% | 46,284,800 |
| 2015-02-09 | 2015-02-05 | 4.429 | 10,451,335 | +40,818 | 0.31% | 46,293,841 |
| 2015-02-06 | 2015-02-04 | 4.469 | 10,410,517 | -162,250 | 0.31% | 46,521,119 |
| 2015-02-05 | 2015-02-03 | 4.331 | 10,572,767 | +50,001 | 0.31% | 45,795,620 |
| 2015-02-04 | 2015-02-02 | 4.292 | 10,522,766 | +54,084 | 0.31% | 45,166,562 |
| 2015-02-03 | 2015-01-30 | 4.390 | 10,468,682 | +188,781 | 0.31% | 45,960,319 |
| 2015-02-02 | 2015-01-29 | 4.469 | 10,279,901 | +45,920 | 0.30% | 45,937,440 |
| 2015-01-30 | 2015-01-28 | 4.488 | 10,233,981 | +52,042 | 0.30% | 45,932,818 |
| 2015-01-29 | 2015-01-27 | 4.527 | 10,181,939 | +98,983 | 0.30% | 46,098,360 |
| 2015-01-28 | 2015-01-26 | 4.488 | 10,082,956 | +72,451 | 0.30% | 45,254,978 |
| 2015-01-27 | 2015-01-23 | 4.449 | 10,010,505 | -336,745 | 0.29% | 44,537,399 |
| 2015-01-26 | 2015-01-22 | 4.449 | 10,347,250 | +403,073 | 0.30% | 46,035,600 |
| 2015-01-23 | 2015-01-21 | 4.488 | 9,944,177 | +91,840 | 0.29% | 44,632,101 |
| 2015-01-22 | 2015-01-20 | 4.469 | 9,852,337 | +170,413 | 0.29% | 44,026,799 |
| 2015-01-21 | 2015-01-19 | 4.410 | 9,681,924 | +93,880 | 0.29% | 42,696,000 |
| 2015-01-20 | 2015-01-16 | 4.527 | 9,588,044 | -27,551 | 0.28% | 43,409,522 |
| 2015-01-19 | 2015-01-15 | 4.586 | 9,615,595 | -167,352 | 0.28% | 44,099,638 |
| 2015-01-16 | 2015-01-14 | 4.704 | 9,782,947 | +29,592 | 0.29% | 46,017,598 |
| 2015-01-15 | 2015-01-13 | 4.743 | 9,753,355 | -5,102 | 0.29% | 46,260,722 |
| 2015-01-14 | 2015-01-12 | 4.743 | 9,758,457 | +92,860 | 0.29% | 46,284,921 |
| 2015-01-13 | 2015-01-09 | 4.821 | 9,665,597 | +98,983 | 0.28% | 46,602,240 |
| 2015-01-12 | 2015-01-08 | 4.782 | 9,566,614 | +1,127,585 | 0.28% | 45,749,998 |
| 2015-01-09 | 2015-01-07 | 4.782 | 8,439,029 | +197,965 | 0.25% | 40,357,598 |
| 2015-01-08 | 2015-01-06 | 4.821 | 8,241,064 | +332,663 | 0.24% | 39,733,919 |
| 2015-01-07 | 2015-01-05 | 4.763 | 7,908,401 | +1,125,544 | 0.23% | 37,664,999 |
| 2014-12-30 | 2014-12-24 | 4.175 | 6,782,857 | -147,964 | 0.20% | 28,316,219 |
| 2014-12-29 | 2014-12-22 | 4.194 | 6,930,821 | +160,209 | 0.20% | 29,069,761 |
| 2014-12-23 | 2014-12-19 | 4.214 | 6,770,612 | +114,289 | 0.20% | 28,530,501 |
| 2014-12-22 | 2014-12-18 | 4.214 | 6,656,323 | +57,145 | 0.20% | 28,048,901 |
| 2014-12-19 | 2014-12-17 | 4.214 | 6,599,178 | +52,042 | 0.19% | 27,808,099 |
| 2014-12-18 | 2014-12-16 | 4.233 | 6,547,136 | +46,940 | 0.19% | 27,717,121 |
| 2014-12-17 | 2014-12-15 | 4.253 | 6,500,196 | +151,025 | 0.19% | 27,645,802 |
| 2014-12-16 | 2014-12-12 | 4.312 | 6,349,171 | +116,330 | 0.19% | 27,376,802 |
| 2014-12-15 | 2014-12-11 | 4.253 | 6,232,841 | +688,797 | 0.18% | 26,508,722 |
| 2014-12-12 | 2014-12-10 | 4.331 | 5,544,044 | +389,807 | 0.16% | 24,013,859 |
| 2014-12-11 | 2014-12-09 | 4.410 | 5,154,237 | +5,102 | 0.15% | 22,729,501 |
| 2014-12-10 | 2014-12-08 | 4.527 | 5,149,135 | +72,452 | 0.15% | 23,312,522 |
| 2014-12-09 | 2014-12-05 | 4.586 | 5,076,683 | +6,122 | 0.15% | 23,282,998 |
| 2014-12-08 | 2014-12-04 | 4.606 | 5,070,561 | +291,846 | 0.15% | 23,354,301 |
| 2014-12-05 | 2014-12-03 | 4.547 | 4,778,715 | +28,572 | 0.14% | 21,729,119 |
| 2014-12-04 | 2014-12-02 | 4.488 | 4,750,143 | +50,002 | 0.14% | 21,319,900 |
| 2014-12-03 | 2014-12-01 | 4.390 | 4,700,141 | +780,635 | 0.14% | 20,634,878 |
| 2014-12-02 | 2014-11-28 | 4.508 | 3,919,506 | -374,501 | 0.12% | 17,668,601 |
| 2014-12-01 | 2014-11-27 | 4.488 | 4,294,007 | -264,293 | 0.13% | 19,272,641 |
| 2014-11-28 | 2014-11-26 | 4.547 | 4,558,300 | -139,801 | 0.13% | 20,726,878 |
| 2014-11-27 | 2014-11-25 | 4.488 | 4,698,101 | +447,973 | 0.14% | 21,086,322 |
| 2014-11-26 | 2014-11-24 | 4.527 | 4,250,128 | +930,640 | 0.13% | 19,242,301 |
| 2014-11-25 | 2014-11-21 | 4.371 | 3,319,488 | +107,146 | 0.10% | 14,508,382 |
| 2014-11-24 | 2014-11-20 | 4.371 | 3,212,342 | -14,286 | 0.09% | 14,040,082 |
| 2014-11-21 | 2014-11-19 | 4.410 | 3,226,628 | +627,570 | 0.10% | 14,229,001 |
| 2014-11-20 | 2014-11-18 | 4.390 | 2,599,058 | +1,131,667 | 0.08% | 11,410,561 |
| 2014-11-19 | 2014-11-17 | 4.429 | 1,467,391 | +1,467,391 | 0.04% | 6,499,760 |
| 2007-06-26 | 2007-06-22 | 16.734 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy