History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 +0
2023-04-21 2023-04-19 1.781 0 +0
2023-04-20 2023-04-18 1.805 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 1.817 0 +0
2023-04-17 2023-04-13 1.781 0 +0
2023-04-14 2023-04-12 1.793 0 +0
2023-04-13 2023-04-11 1.781 0 +0
2023-04-12 2023-04-06 1.674 0 +0
2023-04-11 2023-04-04 1.686 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.674 0 +0
2023-03-31 2023-03-29 1.484 0 +0
2023-03-30 2023-03-28 1.484 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.496 0 +0
2023-03-24 2023-03-22 1.508 0 +0
2023-03-23 2023-03-21 1.496 0 +0
2023-03-22 2023-03-20 1.484 0 +0
2023-03-21 2023-03-17 1.508 0 +0
2023-03-20 2023-03-16 1.484 0 +0
2023-03-17 2023-03-15 1.496 0 +0
2023-03-16 2023-03-14 1.461 0 +0
2023-03-15 2023-03-13 1.532 0 +0
2023-03-14 2023-03-10 1.532 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.722 0 +0
2023-03-06 2023-03-02 1.698 0 +0
2023-03-03 2023-03-01 1.734 0 +0
2023-03-02 2023-02-28 1.698 0 +0
2023-03-01 2023-02-27 1.686 0 +0
2023-02-28 2023-02-24 1.686 0 +0
2023-02-27 2023-02-23 1.746 0 +0
2023-02-24 2023-02-22 1.769 0 +0
2023-02-23 2023-02-21 1.746 0 +0
2023-02-22 2023-02-20 1.734 0 +0
2023-02-21 2023-02-17 1.734 0 +0
2023-02-20 2023-02-16 1.722 0 +0
2023-02-17 2023-02-15 1.757 0 +0
2023-02-16 2023-02-14 1.793 0 +0
2023-02-15 2023-02-13 1.781 0 +0
2023-02-14 2023-02-10 1.781 0 +0
2023-02-13 2023-02-09 1.817 0 +0
2023-02-10 2023-02-08 1.817 0 +0
2023-02-09 2023-02-07 1.805 0 +0
2023-02-08 2023-02-06 1.829 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.876 0 +0
2023-02-02 2023-01-31 1.829 0 +0
2023-02-01 2023-01-30 1.829 0 +0
2023-01-31 2023-01-27 1.876 0 +0
2023-01-30 2023-01-26 1.841 0 +0
2023-01-27 2023-01-20 1.757 0 +0
2023-01-26 2023-01-19 1.734 0 +0
2023-01-20 2023-01-18 1.746 0 +0
2023-01-19 2023-01-17 1.734 0 +0
2023-01-18 2023-01-16 1.746 0 +0
2023-01-17 2023-01-13 1.698 0 +0
2023-01-16 2023-01-12 1.674 0 +0
2023-01-13 2023-01-11 1.662 0 +0
2023-01-12 2023-01-10 1.686 0 +0
2023-01-11 2023-01-09 1.686 0 +0
2023-01-10 2023-01-06 1.698 0 +0
2023-01-09 2023-01-05 1.698 0 +0
2023-01-06 2023-01-04 1.686 0 +0
2023-01-05 2023-01-03 1.627 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.579 0 +0
2022-12-30 2022-12-28 1.579 0 +0
2022-12-29 2022-12-23 1.579 0 +0
2022-12-28 2022-12-22 1.579 0 +0
2022-12-23 2022-12-21 1.556 0 +0
2022-12-22 2022-12-20 1.556 0 +0
2022-12-21 2022-12-19 1.627 0 +0
2022-12-20 2022-12-16 1.651 0 +0
2022-12-19 2022-12-15 1.603 0 +0
2022-12-16 2022-12-14 1.615 0 +0
2022-12-15 2022-12-13 1.615 0 +0
2022-12-14 2022-12-12 1.698 0 +0
2022-12-13 2022-12-09 1.662 0 +0
2022-12-12 2022-12-08 1.567 0 +0
2022-12-09 2022-12-07 1.484 0 +0
2022-12-08 2022-12-06 1.556 0 +0
2022-12-07 2022-12-05 1.591 0 +0
2022-12-06 2022-12-02 1.496 0 +0
2022-12-05 2022-12-01 1.484 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.425 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.425 0 +0
2022-11-25 2022-11-23 1.437 0 +0
2022-11-24 2022-11-22 1.437 0 +0
2022-11-23 2022-11-21 1.437 0 +0
2022-11-22 2022-11-18 1.461 0 +0
2022-11-21 2022-11-17 1.484 0 +0
2022-11-18 2022-11-16 1.508 0 +0
2022-11-17 2022-11-15 1.532 0 +0
2022-11-16 2022-11-14 1.496 0 +0
2022-11-15 2022-11-11 1.401 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.330 0 +0
2022-11-10 2022-11-08 1.318 0 +0
2022-11-09 2022-11-07 1.342 0 +0
2022-11-08 2022-11-04 1.271 0 +0
2022-11-07 2022-11-03 1.259 0 +0
2022-11-04 2022-11-02 1.271 0 +0
2022-11-03 2022-11-01 1.235 0 +0
2022-11-02 2022-10-31 1.271 0 +0
2022-11-01 2022-10-28 1.282 0 +0
2022-10-31 2022-10-27 1.318 0 +0
2022-10-28 2022-10-26 1.342 0 +0
2022-10-27 2022-10-25 1.318 0 +0
2022-10-26 2022-10-24 1.342 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.377 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.377 0 +0
2022-10-19 2022-10-17 1.306 0 +0
2022-10-18 2022-10-14 1.318 0 +0
2022-10-17 2022-10-13 1.330 0 +0
2022-10-14 2022-10-12 1.318 0 +0
2022-10-13 2022-10-11 1.342 0 +0
2022-10-12 2022-10-10 1.377 0 +0
2022-10-11 2022-10-07 1.413 0 +0
2022-10-10 2022-10-06 1.413 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.342 0 +0
2022-09-30 2022-09-28 1.366 0 +0
2022-09-29 2022-09-27 1.437 0 +0
2022-09-28 2022-09-26 1.401 0 +0
2022-09-27 2022-09-23 1.484 0 +0
2022-09-26 2022-09-22 1.544 0 +0
2022-09-23 2022-09-21 1.591 0 +0
2022-09-22 2022-09-20 1.627 0 +0
2022-09-21 2022-09-19 1.639 0 +0
2022-09-20 2022-09-16 1.662 0 +0
2022-09-19 2022-09-15 1.686 0 +0
2022-09-16 2022-09-14 1.639 0 +0
2022-09-15 2022-09-13 1.710 0 +0
2022-09-14 2022-09-09 1.710 0 +0
2022-09-13 2022-09-08 1.698 0 +0
2022-09-09 2022-09-07 1.758 0 +0
2022-09-08 2022-09-06 1.758 0 +0
2022-09-07 2022-09-05 1.746 0 +0
2022-09-06 2022-09-02 1.734 0 +0
2022-09-05 2022-09-01 1.734 0 +0
2022-09-02 2022-08-31 1.746 0 +0
2022-09-01 2022-08-30 1.746 0 +0
2022-08-31 2022-08-29 1.734 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.710 0 +0
2022-08-26 2022-08-24 1.710 0 +0
2022-08-25 2022-08-23 1.722 0 +0
2022-08-24 2022-08-22 1.734 0 +0
2022-08-23 2022-08-19 1.722 0 +0
2022-08-22 2022-08-18 1.734 0 +0
2022-08-19 2022-08-17 1.758 0 +0
2022-08-18 2022-08-16 1.722 0 +0
2022-08-17 2022-08-15 1.685 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.685 0 +0
2022-08-12 2022-08-10 1.661 0 +0
2022-08-11 2022-08-09 1.722 0 +0
2022-08-10 2022-08-08 1.710 0 +0
2022-08-09 2022-08-05 1.685 0 +0
2022-08-08 2022-08-04 1.673 0 +0
2022-08-05 2022-08-03 1.698 0 +0
2022-08-04 2022-08-02 1.746 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.795 0 +0
2022-08-01 2022-07-28 1.807 0 +0
2022-07-29 2022-07-27 1.819 0 +0
2022-07-28 2022-07-26 1.843 0 +0
2022-07-27 2022-07-25 1.782 0 +0
2022-07-26 2022-07-22 1.782 0 +0
2022-07-25 2022-07-21 1.782 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 1.819 0 +0
2022-07-20 2022-07-18 1.819 0 +0
2022-07-19 2022-07-15 1.782 0 +0
2022-07-18 2022-07-14 1.843 0 +0
2022-07-15 2022-07-13 1.843 0 +0
2022-07-14 2022-07-12 1.879 0 +0
2022-07-13 2022-07-11 1.867 0 +0
2022-07-12 2022-07-08 1.867 0 +0
2022-07-11 2022-07-07 1.843 0 +0
2022-07-08 2022-07-06 1.867 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.843 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.904 0 +0
2022-06-30 2022-06-28 1.867 0 +0
2022-06-29 2022-06-27 1.867 0 +0
2022-06-28 2022-06-24 1.831 0 +0
2022-06-27 2022-06-23 1.855 0 +0
2022-06-24 2022-06-22 1.831 0 +0
2022-06-23 2022-06-21 1.843 0 +0
2022-06-22 2022-06-20 1.831 0 +0
2022-06-21 2022-06-17 1.782 0 +0
2022-06-20 2022-06-16 1.819 0 +0
2022-06-17 2022-06-15 1.855 0 +0
2022-06-16 2022-06-14 1.855 0 +0
2022-06-15 2022-06-13 1.843 0 +0
2022-06-14 2022-06-10 1.879 0 +0
2022-06-13 2022-06-09 1.892 0 +0
2022-06-10 2022-06-08 1.892 0 +0
2022-06-09 2022-06-07 1.879 0 +0
2022-06-08 2022-06-06 1.940 0 +0
2022-06-07 2022-06-02 2.139 0 +0
2022-06-06 2022-06-01 2.164 0 +0
2022-06-02 2022-05-31 2.152 0 +0
2022-06-01 2022-05-30 2.114 0 +0
2022-05-31 2022-05-27 2.101 0 +0
2022-05-30 2022-05-26 2.075 0 +0
2022-05-27 2022-05-25 2.126 0 +0
2022-05-26 2022-05-24 2.088 0 +0
2022-05-25 2022-05-23 2.114 0 +0
2022-05-24 2022-05-20 2.139 0 +0
2022-05-23 2022-05-19 2.114 0 +0
2022-05-20 2022-05-18 2.126 0 +0
2022-05-19 2022-05-17 2.152 0 +0
2022-05-18 2022-05-16 2.126 0 -7,854
2021-09-09 2021-09-07 3.149 7,854 +233 0.00% 24,733
2021-06-08 2021-06-04 3.731 7,621 +305 0.00% 28,437
2020-09-09 2020-09-07 3.515 7,316 +203 0.00% 25,713
2020-06-03 2020-06-01 3.634 7,113 +315 0.00% 25,846
2019-09-09 2019-09-05 4.487 6,798 +157 0.00% 30,504
2019-06-03 2019-05-30 4.540 6,641 +253 0.00% 30,147
2019-03-15 2019-03-13 4.524 6,388 -2,556 0.00% 28,898
2018-10-26 2018-10-24 3.444 8,944 -11,121 0.00% 30,801
2018-09-07 2018-09-05 4.043 20,065 +564 0.00% 81,116
2018-06-05 2018-06-01 5.413 19,501 +642 0.00% 105,555
2017-10-04 2017-09-29 5.896 18,859 -4,803 0.00% 111,189
2017-10-03 2017-09-28 5.879 23,662 -7,205 0.00% 139,112
2017-09-20 2017-09-18 6.429 30,867 +6,004 0.00% 198,436
2017-09-19 2017-09-15 6.212 24,863 +6,004 0.00% 154,455
2017-09-14 2017-09-12 5.996 18,859 -22,816 0.00% 113,073
2017-09-13 2017-09-11 6.248 41,675 -7,205 0.00% 260,377
2017-09-12 2017-09-08 6.129 48,880 +930 0.00% 299,584
2017-09-11 2017-09-07 6.163 47,950 +29,450 0.00% 295,512
2017-08-18 2017-08-16 5.755 18,500 +422 0.00% 106,476
2017-06-13 2017-06-09 6.706 18,078 +733 0.00% 121,239
2016-10-04 2016-09-30 6.529 17,345 -58,773 0.00% 113,254
2016-09-12 2016-09-08 6.956 76,118 +1,377 0.00% 529,487
2016-08-11 2016-08-09 6.470 74,741 +2,603 0.00% 483,542
2016-06-07 2016-06-03 5.989 72,138 +2,895 0.00% 432,036
2016-04-14 2016-04-12 6.102 69,243 -5,327 0.00% 422,498
2016-01-15 2016-01-13 5.783 74,570 +5,327 0.00% 431,201
2015-12-09 2015-12-07 6.571 69,243 -5,327 0.00% 454,998
2015-09-11 2015-09-09 5.464 74,570 +782 0.00% 407,475
2015-08-07 2015-08-05 5.749 73,788 -2,108 0.00% 424,202
2015-07-30 2015-07-28 5.768 75,896 +2,108 0.00% 437,761
2015-07-16 2015-07-14 6.337 73,788 +5,271 0.00% 467,603
2015-06-23 2015-06-19 7.644 68,517 +7,291 0.00% 523,728
2015-06-18 2015-06-16 7.761 61,226 -3,062 0.00% 475,197
2015-06-16 2015-06-12 8.016 64,288 +3,062 0.00% 515,343
2015-06-01 2015-05-28 8.193 61,226 +3,061 0.00% 501,597
2015-04-17 2015-04-15 7.154 58,165 -25,511 0.00% 416,100
2015-04-16 2015-04-14 7.291 83,676 +25,511 0.00% 610,080
2015-04-13 2015-04-09 6.703 58,165 -5,690 0.00% 389,880
2015-03-31 2015-03-27 5.253 63,855 -76,533 0.00% 335,407
2014-09-11 2014-09-08 4.941 140,388 +1,712 0.00% 693,587
2014-09-05 2014-09-03 4.921 138,676 +40,320 0.00% 682,378
2014-08-27 2014-08-25 5.179 98,356 +10,080 0.00% 509,346
2014-08-21 2014-08-19 5.258 88,276 +260 0.00% 464,152
2014-08-07 2014-08-05 5.317 88,016 +75,600 0.00% 468,024
2014-06-23 2014-06-19 5.508 12,416 +564 0.00% 68,392
2013-11-12 2013-11-08 6.236 11,852 +108 0.00% 73,907
2013-09-16 2013-09-12 7.112 11,744 +245 0.00% 83,518
2013-08-12 2013-08-08 6.093 11,499 +193 0.00% 70,058
2013-06-17 2013-06-13 6.500 11,306 +414 0.00% 73,488
2013-02-05 2013-02-01 7.558 10,892 +4,538 0.00% 82,317
2012-09-17 2012-09-13 4.190 6,354 +239 0.00% 26,622
2012-07-27 2012-07-25 4.007 6,115 -43,677 0.00% 24,501
2012-07-25 2012-07-23 4.098 49,792 +43,677 0.00% 204,061
2012-07-23 2012-07-19 4.259 6,115 -43,677 0.00% 26,041
2012-07-12 2012-07-10 4.304 49,792 +43,677 0.00% 214,321
2012-06-26 2012-06-22 4.471 6,115 +259 0.00% 27,338
2012-06-20 2012-06-18 4.351 5,856 -41,828 0.00% 25,480
2012-06-19 2012-06-15 4.303 47,684 -41,828 0.00% 205,199
2012-06-14 2012-06-12 4.327 89,512 +83,656 0.01% 387,338
2011-09-15 2011-09-12 4.768 5,856 +218 0.00% 27,920
2011-07-26 2011-07-22 5.711 5,638 -8,054 0.00% 32,200
2011-06-01 2011-05-30 6.187 13,692 +393 0.00% 84,710
2010-10-15 2010-10-13 7.542 13,299 -3,912 0.00% 100,298
2010-10-13 2010-10-11 6.519 17,211 +3,912 0.00% 112,201
2010-09-09 2010-09-07 7.700 13,299 +317 0.00% 102,404
2010-09-03 2010-09-01 7.255 12,982 -3,818 0.00% 94,183
2010-09-02 2010-08-31 7.072 16,800 +3,818 0.00% 118,803
2010-06-02 2010-05-31 6.189 12,982 +401 0.00% 80,340
2010-05-05 2010-05-03 6.297 12,581 -3,701 0.00% 79,219
2010-05-04 2010-04-30 6.486 16,282 -29,602 0.00% 105,603
2010-05-03 2010-04-29 6.405 45,884 +33,303 0.00% 293,877
2010-01-28 2010-01-26 7.513 12,581 -5,921 0.00% 94,518
2010-01-12 2010-01-08 8.891 18,502 +5,921 0.00% 164,502
2009-12-23 2009-12-21 8.567 12,581 -37,004 0.00% 107,778
2009-12-14 2009-12-10 9.756 49,585 +37,004 0.00% 483,741
2009-12-04 2009-12-02 10.080 12,581 -3,701 0.00% 126,818
2009-12-01 2009-11-27 9.053 16,282 +3,701 0.00% 147,404
2009-11-30 2009-11-26 9.296 12,581 -3,701 0.00% 116,958
2009-11-27 2009-11-25 8.918 16,282 +3,701 0.00% 145,204
2009-09-24 2009-09-22 8.923 12,581 +197 0.00% 112,257
2009-09-08 2009-09-04 8.923 12,384 -3,642 0.00% 110,500
2009-08-31 2009-08-27 8.182 16,026 +3,642 0.00% 131,117
2009-08-06 2009-08-04 10.241 12,384 +7,285 0.00% 126,820
2009-05-26 2009-05-22 8.479 5,099 +129 0.00% 43,232
2008-10-31 2008-10-29 1.718 4,970 -7,101 0.00% 8,540
2008-10-28 2008-10-24 1.915 12,071 +3,551 0.00% 23,121
2008-10-20 2008-10-16 2.451 8,520 -61,063 0.00% 20,879
2008-10-17 2008-10-15 2.535 69,583 -9,940 0.01% 176,400
2008-10-09 2008-10-06 3.361 79,523 +2,209 0.01% 267,263
2008-10-08 2008-10-03 3.535 77,314 +51,773 0.01% 273,279
2008-10-06 2008-10-02 3.622 25,541 +17,257 0.00% 92,499
2008-10-02 2008-09-29 3.332 8,284 -51,773 0.00% 27,601
2008-09-30 2008-09-26 3.535 60,057 +28,303 0.01% 212,281
2008-09-29 2008-09-25 3.651 31,754 +23,470 0.00% 115,920
2008-09-26 2008-09-24 3.680 8,284 +3,452 0.00% 30,481
2008-09-25 2008-09-23 3.911 4,832 -120,804 0.00% 18,899
2008-09-24 2008-09-22 4.723 125,636 +86,288 0.01% 593,320
2008-09-23 2008-09-19 3.795 39,348 -103,546 0.00% 149,342
2008-09-22 2008-09-18 3.506 142,894 +17,258 0.01% 500,941
2008-09-19 2008-09-17 3.737 125,636 +34,515 0.01% 469,560
2008-09-18 2008-09-16 4.027 91,121 -17,257 0.01% 366,962
2008-09-17 2008-09-12 4.259 108,378 +103,546 0.01% 461,579
2008-09-16 2008-09-11 4.143 4,832 -103,546 0.00% 20,019
2008-09-11 2008-09-09 4.896 108,378 +69,030 0.01% 530,659
2008-09-10 2008-09-08 5.070 39,348 -17,257 0.00% 199,502
2008-09-09 2008-09-05 5.070 56,605 -86,289 0.01% 286,999
2008-09-08 2008-09-04 5.447 142,894 +34,516 0.01% 778,322
2008-09-05 2008-09-03 5.621 108,378 -79,386 0.01% 609,159
2008-09-03 2008-09-01 5.852 187,764 +138,062 0.02% 1,098,883
2008-08-05 2008-08-01 7.852 49,702 -13,806 0.00% 390,239
2008-08-04 2008-07-31 7.823 63,508 +22,090 0.01% 496,798
2008-08-01 2008-07-30 7.967 41,418 +15,877 0.00% 329,997
2008-07-25 2008-07-23 8.402 25,541 -34,516 0.00% 214,597
2008-07-24 2008-07-22 8.054 60,057 -6,903 0.01% 483,722
2008-07-22 2008-07-18 7.736 66,960 -6,903 0.01% 517,982
2008-07-21 2008-07-17 7.591 73,863 +8,974 0.01% 560,681
2008-07-15 2008-07-11 8.634 64,889 -8,974 0.01% 560,241
2008-07-10 2008-07-08 7.852 73,863 +41,419 0.01% 579,941
2008-07-09 2008-07-07 8.199 32,444 +27,612 0.00% 266,016
2008-07-08 2008-07-04 7.678 4,832 -51,773 0.00% 37,099
2008-07-07 2008-07-03 7.649 56,605 -6,903 0.01% 432,959
2008-07-04 2008-07-02 7.967 63,508 -69,031 0.01% 505,998
2008-07-03 2008-06-30 8.141 132,539 +127,707 0.01% 1,079,040
2008-06-27 2008-06-25 8.257 4,832 -172,577 0.00% 39,899
2008-06-25 2008-06-23 8.460 177,409 +69,031 0.02% 1,500,881
2008-06-24 2008-06-20 8.866 108,378 -89,740 0.01% 960,838
2008-06-23 2008-06-19 8.837 198,118 +172,577 0.02% 1,750,699
2008-06-13 2008-06-11 9.416 25,541 -86,289 0.00% 240,497
2008-06-12 2008-06-10 9.474 111,830 +86,289 0.01% 1,059,482
2008-06-11 2008-06-06 10.082 25,541 -3,452 0.00% 257,516
2008-06-10 2008-06-05 10.111 28,993 -3,451 0.00% 293,161
2008-06-06 2008-06-04 10.198 32,444 -34,516 0.00% 330,876
2008-06-03 2008-05-30 9.329 66,960 -6,903 0.01% 624,682
2008-06-02 2008-05-29 9.793 73,863 -6,903 0.01% 723,321
2008-05-30 2008-05-28 9.735 80,766 +13,806 0.01% 786,241
2008-05-29 2008-05-27 10.111 66,960 -6,903 0.01% 677,062
2008-05-28 2008-05-26 9.793 73,863 +41,419 0.01% 723,321
2008-05-26 2008-05-22 12.462 32,444 -34,516 0.00% 404,326
2008-05-23 2008-05-21 12.584 66,960 +39,459 0.01% 842,654
2008-05-22 2008-05-20 12.615 27,501 -13,095 0.00% 346,925
2008-05-21 2008-05-19 12.615 40,596 +13,095 0.00% 512,118
2008-05-16 2008-05-14 12.523 27,501 -32,084 0.00% 344,405
2008-05-15 2008-05-13 12.187 59,585 -163,694 0.01% 726,184
2008-05-13 2008-05-08 12.310 223,279 +6,548 0.02% 2,748,462
2008-05-09 2008-05-07 12.798 216,731 +202,981 0.02% 2,773,779
2008-05-06 2008-05-02 13.195 13,750 -163,694 0.00% 181,436
2008-05-02 2008-04-29 13.134 177,444 +163,694 0.02% 2,330,594
2008-04-29 2008-04-25 12.554 13,750 -1,310 0.00% 172,616
2008-04-25 2008-04-23 12.126 15,060 -2,619 0.00% 182,622
2008-04-23 2008-04-21 11.515 17,679 -3,274 0.00% 203,580
2008-04-22 2008-04-18 11.240 20,953 +9,822 0.00% 235,522
2008-04-21 2008-04-17 11.210 11,131 -13,096 0.00% 124,778
2008-04-18 2008-04-16 11.057 24,227 +16,370 0.00% 267,883
2008-04-17 2008-04-15 11.302 7,857 -58,930 0.00% 88,796
2008-04-16 2008-04-14 11.485 66,787 +49,108 0.01% 767,038
2008-04-09 2008-04-07 11.179 17,679 -1,964 0.00% 197,640
2008-04-08 2008-04-03 10.782 19,643 +1,309 0.00% 211,797
2008-04-07 2008-04-02 10.080 18,334 +655 0.00% 184,803
2008-04-02 2008-03-31 10.019 17,679 +3,274 0.00% 177,120
2008-04-01 2008-03-28 10.416 14,405 -8,512 0.00% 150,039
2008-03-31 2008-03-27 10.141 22,917 -3,929 0.00% 232,398
2008-03-28 2008-03-26 9.744 26,846 -16,369 0.00% 261,582
2008-03-26 2008-03-20 8.797 43,215 -88,395 0.00% 380,158
2008-03-25 2008-03-19 9.133 131,610 +88,395 0.01% 1,201,979
2008-03-20 2008-03-18 8.766 43,215 -57,621 0.00% 378,838
2008-03-19 2008-03-17 8.705 100,836 -26,191 0.01% 877,803
2008-03-18 2008-03-14 9.408 127,027 +8,512 0.01% 1,195,043
2008-03-17 2008-03-13 10.049 118,515 +81,848 0.01% 1,190,984
2008-03-13 2008-03-11 10.294 36,667 -49,109 0.00% 377,435
2008-03-12 2008-03-10 10.385 85,776 +1,965 0.01% 890,803
2008-03-11 2008-03-07 11.027 83,811 +15,714 0.01% 924,155
2008-03-10 2008-03-06 11.363 68,097 +58,930 0.01% 773,763
2008-03-06 2008-03-04 11.882 9,167 +3,274 0.00% 108,922
2008-03-05 2008-03-03 12.493 5,893 +1,310 0.00% 73,620
2008-03-04 2008-02-29 13.043 4,583 -14,406 0.00% 59,774
2008-02-28 2008-02-26 13.012 18,989 -49,108 0.00% 247,086
2008-02-26 2008-02-22 13.073 68,097 -16,369 0.01% 890,243
2008-02-25 2008-02-21 13.104 84,466 +65,477 0.01% 1,106,818
2008-02-20 2008-02-18 13.654 18,989 -65,477 0.00% 259,267
2008-02-15 2008-02-13 12.798 84,466 -32,739 0.01% 1,081,018
2008-02-14 2008-02-12 11.699 117,205 +16,369 0.01% 1,371,140
2008-02-13 2008-02-11 11.271 100,836 +6,548 0.01% 1,136,524
2008-02-12 2008-02-06 11.821 94,288 +42,561 0.01% 1,114,562
2008-02-05 2008-02-01 11.393 51,727 -163,695 0.00% 589,336
2008-02-04 2008-01-31 10.813 215,422 -6,547 0.02% 2,329,325
2008-02-01 2008-01-30 10.843 221,969 +170,242 0.02% 2,406,897
2008-01-28 2008-01-24 10.935 51,727 -26,191 0.00% 565,636
2008-01-25 2008-01-23 10.538 77,918 -160,421 0.01% 821,096
2008-01-24 2008-01-22 10.507 238,339 +117,860 0.02% 2,504,323
2008-01-23 2008-01-21 12.432 120,479 +3,274 0.01% 1,497,761
2008-01-22 2008-01-18 13.409 117,205 +9,822 0.01% 1,571,620
2008-01-21 2008-01-17 13.623 107,383 +23,572 0.01% 1,462,875
2008-01-18 2008-01-16 14.631 83,811 +58,275 0.01% 1,226,234
2008-01-17 2008-01-15 15.700 25,536 -9,822 0.00% 400,915
2008-01-16 2008-01-14 16.097 35,358 +16,369 0.00% 569,161
2008-01-08 2008-01-04 16.677 18,989 -32,738 0.00% 316,688
2008-01-07 2008-01-03 16.677 51,727 +16,369 0.00% 862,674
2008-01-04 2008-01-02 16.952 35,358 +19,643 0.00% 599,401
2008-01-03 2007-12-31 17.044 15,715 -13,095 0.00% 267,846
2007-12-27 2007-12-20 16.280 28,810 -9,822 0.00% 469,037
2007-12-21 2007-12-19 16.128 38,632 -29,465 0.00% 623,043
2007-12-20 2007-12-18 15.731 68,097 -65,477 0.01% 1,071,204
2007-12-18 2007-12-14 16.494 133,574 +16,369 0.01% 2,203,193
2007-12-17 2007-12-13 17.105 117,205 +98,216 0.01% 2,004,800
2007-12-14 2007-12-12 17.563 18,989 -15,714 0.00% 333,508
2007-12-12 2007-12-10 18.021 34,703 -49,108 0.00% 625,397
2007-12-06 2007-12-04 18.632 83,811 +654 0.01% 1,561,592
2007-11-29 2007-11-27 17.258 83,157 -16,369 0.01% 1,435,106
2007-11-16 2007-11-14 20.526 99,526 -5,893 0.01% 2,042,879
2007-11-15 2007-11-13 19.243 105,419 -655 0.01% 2,028,599
2007-11-13 2007-11-09 21.778 106,074 +39,287 0.01% 2,310,124
2007-11-12 2007-11-08 22.389 66,787 +26,191 0.01% 1,495,315
2007-11-09 2007-11-07 23.367 40,596 -6,548 0.00% 948,596
2007-11-08 2007-11-06 22.237 47,144 +45,834 0.00% 1,048,322
2007-11-07 2007-11-05 22.267 1,310 -55,656 0.00% 29,170
2007-11-06 2007-11-02 23.153 56,966 -9,821 0.01% 1,318,930
2007-11-05 2007-11-01 23.397 66,787 -1,310 0.01% 1,562,635
2007-10-26 2007-10-24 22.909 68,097 -26,191 0.01% 1,560,005
2007-10-25 2007-10-23 21.748 94,288 -65,478 0.01% 2,050,564
2007-10-18 2007-10-16 21.962 159,766 +22,918 0.02% 3,508,731
2007-10-15 2007-10-11 22.634 136,848 -13,096 0.01% 3,097,373
2007-10-12 2007-10-10 23.125 149,944 +655 0.01% 3,467,459
2007-10-11 2007-10-09 22.785 149,289 +37,223 0.01% 3,401,611
2007-10-10 2007-10-08 23.341 112,066 +5,830 0.01% 2,615,749
2007-10-09 2007-10-05 23.619 106,236 +6,477 0.01% 2,509,190
2007-10-08 2007-10-04 22.137 99,759 +45,345 0.01% 2,208,369
2007-10-05 2007-10-03 21.890 54,414 -12,955 0.01% 1,191,125
2007-10-03 2007-09-28 21.427 67,369 -3,239 0.01% 1,443,511
2007-10-02 2007-09-27 22.106 70,608 +22,672 0.01% 1,560,872
2007-09-28 2007-09-25 22.291 47,936 +41,458 0.00% 1,068,561
2007-09-27 2007-09-24 23.156 6,478 +1,296 0.00% 150,004
2007-09-21 2007-09-19 23.341 5,182 -5,830 0.00% 120,954
2007-09-20 2007-09-18 23.032 11,012 +5,830 0.00% 253,633
2007-09-19 2007-09-17 23.372 5,182 +3,239 0.00% 121,114
2007-09-18 2007-09-14 23.866 1,943 -19,434 0.00% 46,372
2007-09-17 2007-09-13 23.959 21,377 -6,478 0.00% 512,164
2007-09-14 2007-09-12 23.156 27,855 -3,239 0.00% 645,008
2007-09-13 2007-09-11 21.458 31,094 +27,855 0.00% 667,209
2007-09-10 2007-09-06 20.501 3,239 +648 0.00% 66,402
2007-09-04 2007-08-31 19.760 2,591 -16,195 0.00% 51,197
2007-08-30 2007-08-28 19.698 18,786 -58,300 0.00% 370,046
2007-08-29 2007-08-27 20.748 77,086 +74,495 0.01% 1,599,356
2007-08-23 2007-08-21 16.827 2,591 -16,195 0.00% 43,598
2007-08-22 2007-08-20 17.043 18,786 -65,426 0.00% 320,165
2007-08-21 2007-08-17 15.468 84,212 +33,037 0.01% 1,302,603
2007-08-20 2007-08-16 16.487 51,175 +48,584 0.01% 843,722
2007-08-06 2007-08-02 20.315 2,591 -648 0.00% 52,637
2007-08-03 2007-08-01 20.346 3,239 +648 0.00% 65,902
2007-08-02 2007-07-31 20.995 2,591 +1,295 0.00% 54,397
2007-07-26 2007-07-24 20.995 1,296 -32,389 0.00% 27,209
2007-07-25 2007-07-23 20.068 33,685 -9,716 0.00% 676,006
2007-07-24 2007-07-20 18.864 43,401 +42,105 0.00% 818,731
2007-07-12 2007-07-10 18.525 1,296 -647 0.00% 24,008
2007-07-09 2007-07-05 18.679 1,943 +647 0.00% 36,293
2007-06-26 2007-06-22 16.734 1,296 0.00% 21,687

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top