History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-10-13 | 2025-10-09 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-10-10 | 2025-10-08 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-10-09 | 2025-10-06 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-10-08 | 2025-10-03 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-10-06 | 2025-10-02 | 0.870 | 12,000 | -80,000 | 0.00% | 10,440 |
| 2025-09-15 | 2025-09-11 | 0.940 | 92,000 | -60,000 | 0.00% | 86,480 |
| 2025-09-05 | 2025-09-03 | 0.830 | 152,000 | -20,000 | 0.00% | 126,160 |
| 2025-08-27 | 2025-08-25 | 0.910 | 172,000 | -20,000 | 0.00% | 156,520 |
| 2025-08-14 | 2025-08-12 | 0.950 | 192,000 | -8,000 | 0.00% | 182,400 |
| 2025-08-04 | 2025-07-31 | 0.900 | 200,000 | -88 | 0.00% | 180,000 |
| 2025-07-17 | 2025-07-15 | 0.940 | 200,088 | -10,000 | 0.00% | 188,083 |
| 2025-07-14 | 2025-07-10 | 1.000 | 210,088 | -50,000 | 0.00% | 210,088 |
| 2025-07-07 | 2025-07-03 | 0.910 | 260,088 | -10,000 | 0.00% | 236,680 |
| 2025-07-02 | 2025-06-27 | 1.000 | 270,088 | +20,000 | 0.00% | 270,088 |
| 2024-12-12 | 2024-12-10 | 0.910 | 250,088 | +50,000 | 0.00% | 227,580 |
| 2024-11-22 | 2024-11-20 | 0.900 | 200,088 | -30,000 | 0.00% | 180,079 |
| 2024-11-18 | 2024-11-14 | 0.890 | 230,088 | +30,000 | 0.00% | 204,778 |
| 2024-10-10 | 2024-10-08 | 1.040 | 200,088 | -30,000 | 0.00% | 208,092 |
| 2024-10-07 | 2024-10-03 | 1.110 | 230,088 | -20,000 | 0.00% | 255,398 |
| 2024-10-04 | 2024-10-02 | 1.230 | 250,088 | +20,000 | 0.00% | 307,608 |
| 2024-06-04 | 2024-05-31 | 1.133 | 230,088 | +14,776 | 0.00% | 260,631 |
| 2024-05-16 | 2024-05-13 | 1.143 | 215,312 | -46,789 | 0.00% | 246,194 |
| 2024-03-19 | 2024-03-15 | 1.101 | 262,101 | +46,789 | 0.00% | 288,491 |
| 2024-01-12 | 2024-01-10 | 1.218 | 215,312 | +28,074 | 0.00% | 262,301 |
| 2023-09-12 | 2023-09-07 | 1.518 | 187,238 | +2,694 | 0.00% | 284,212 |
| 2023-09-05 | 2023-08-31 | 1.496 | 184,544 | -110,678 | 0.00% | 276,121 |
| 2023-06-06 | 2023-06-02 | 1.431 | 295,222 | -9,223 | 0.00% | 422,516 |
| 2023-06-02 | 2023-05-31 | 1.639 | 304,445 | +26,473 | 0.00% | 498,904 |
| 2023-05-19 | 2023-05-17 | 1.757 | 277,972 | +16,843 | 0.00% | 488,531 |
| 2023-04-11 | 2023-04-04 | 1.686 | 261,129 | -16,843 | 0.00% | 440,324 |
| 2023-04-06 | 2023-04-03 | 1.651 | 277,972 | +16,843 | 0.00% | 458,823 |
| 2023-03-03 | 2023-03-01 | 1.734 | 261,129 | +8,421 | 0.00% | 452,728 |
| 2022-09-08 | 2022-09-06 | 1.758 | 252,708 | +5,228 | 0.00% | 444,320 |
| 2022-06-06 | 2022-06-01 | 2.164 | 247,480 | +11,785 | 0.00% | 535,657 |
| 2022-02-15 | 2022-02-11 | 2.432 | 235,695 | -7,854 | 0.00% | 573,168 |
| 2021-12-15 | 2021-12-13 | 2.203 | 243,549 | -7,855 | 0.00% | 536,452 |
| 2021-12-14 | 2021-12-10 | 2.254 | 251,404 | +7,855 | 0.00% | 566,557 |
| 2021-09-09 | 2021-09-07 | 3.149 | 243,549 | +7,224 | 0.00% | 766,959 |
| 2021-06-08 | 2021-06-04 | 3.731 | 236,325 | +9,453 | 0.00% | 881,811 |
| 2021-03-05 | 2021-03-03 | 3.786 | 226,872 | -7,317 | 0.00% | 858,942 |
| 2021-03-01 | 2021-02-25 | 3.745 | 234,189 | +7,317 | 0.00% | 877,042 |
| 2021-02-16 | 2021-02-09 | 3.513 | 226,872 | -7,317 | 0.00% | 796,925 |
| 2021-02-01 | 2021-01-28 | 3.554 | 234,189 | -7,316 | 0.00% | 832,230 |
| 2021-01-27 | 2021-01-25 | 3.636 | 241,505 | -7,317 | 0.00% | 878,034 |
| 2021-01-21 | 2021-01-19 | 3.813 | 248,822 | +14,633 | 0.00% | 948,847 |
| 2020-09-09 | 2020-09-07 | 3.515 | 234,189 | +6,505 | 0.00% | 823,084 |
| 2020-07-03 | 2020-06-30 | 3.444 | 227,684 | -71,131 | 0.00% | 784,217 |
| 2020-06-19 | 2020-06-17 | 3.262 | 298,815 | -14,226 | 0.00% | 974,604 |
| 2020-06-17 | 2020-06-15 | 3.248 | 313,041 | +28,452 | 0.00% | 1,016,602 |
| 2020-06-16 | 2020-06-12 | 3.332 | 284,589 | +14,227 | 0.00% | 948,209 |
| 2020-06-03 | 2020-06-01 | 3.634 | 270,362 | +11,991 | 0.00% | 982,390 |
| 2020-05-28 | 2020-05-26 | 3.589 | 258,371 | +40,786 | 0.00% | 927,416 |
| 2020-05-25 | 2020-05-21 | 3.707 | 217,585 | -27,190 | 0.00% | 806,623 |
| 2020-05-22 | 2020-05-20 | 3.531 | 244,775 | +27,190 | 0.00% | 864,210 |
| 2020-03-18 | 2020-03-16 | 3.516 | 217,585 | -13,595 | 0.00% | 765,012 |
| 2019-09-25 | 2019-09-23 | 4.384 | 231,180 | -123,717 | 0.00% | 1,013,462 |
| 2019-09-24 | 2019-09-20 | 4.384 | 354,897 | +85,650 | 0.01% | 1,555,821 |
| 2019-09-23 | 2019-09-19 | 4.502 | 269,247 | +27,191 | 0.00% | 1,212,030 |
| 2019-09-20 | 2019-09-18 | 4.516 | 242,056 | +10,876 | 0.00% | 1,093,189 |
| 2019-09-12 | 2019-09-10 | 4.443 | 231,180 | -95,167 | 0.00% | 1,027,066 |
| 2019-09-11 | 2019-09-09 | 4.325 | 326,347 | -20,393 | 0.01% | 1,411,458 |
| 2019-09-10 | 2019-09-06 | 4.578 | 346,740 | +44,864 | 0.01% | 1,587,215 |
| 2019-09-09 | 2019-09-05 | 4.487 | 301,876 | +49,455 | 0.01% | 1,354,575 |
| 2019-09-03 | 2019-08-30 | 4.472 | 252,421 | +6,641 | 0.00% | 1,128,860 |
| 2019-09-02 | 2019-08-29 | 4.427 | 245,780 | +6,641 | 0.00% | 1,088,058 |
| 2019-08-22 | 2019-08-20 | 4.367 | 239,139 | +13,282 | 0.00% | 1,044,255 |
| 2019-08-08 | 2019-08-06 | 3.885 | 225,857 | -33,205 | 0.00% | 877,428 |
| 2019-06-04 | 2019-05-31 | 4.524 | 259,062 | -6,641 | 0.00% | 1,171,960 |
| 2019-06-03 | 2019-05-30 | 4.540 | 265,703 | +10,113 | 0.00% | 1,206,162 |
| 2019-04-12 | 2019-04-10 | 5.119 | 255,590 | -63,884 | 0.00% | 1,308,287 |
| 2019-04-08 | 2019-04-03 | 5.087 | 319,474 | -31,941 | 0.01% | 1,625,288 |
| 2019-03-15 | 2019-03-13 | 4.524 | 351,415 | -7,666 | 0.01% | 1,589,752 |
| 2019-02-28 | 2019-02-26 | 4.586 | 359,081 | -6,389 | 0.01% | 1,646,916 |
| 2019-02-26 | 2019-02-22 | 4.571 | 365,470 | -7,666 | 0.01% | 1,670,498 |
| 2019-02-21 | 2019-02-19 | 4.446 | 373,136 | +6,389 | 0.01% | 1,658,811 |
| 2018-09-07 | 2018-09-05 | 4.043 | 366,747 | +10,310 | 0.01% | 1,482,640 |
| 2018-08-30 | 2018-08-28 | 4.059 | 356,437 | +7,450 | 0.01% | 1,446,700 |
| 2018-06-05 | 2018-06-01 | 5.413 | 348,987 | +11,494 | 0.01% | 1,889,000 |
| 2018-05-23 | 2018-05-18 | 5.563 | 337,493 | -7,205 | 0.01% | 1,877,373 |
| 2018-04-26 | 2018-04-24 | 5.246 | 344,698 | +7,205 | 0.01% | 1,808,375 |
| 2018-02-14 | 2018-02-12 | 5.379 | 337,493 | -6,005 | 0.01% | 1,815,543 |
| 2018-02-13 | 2018-02-09 | 5.296 | 343,498 | -30,021 | 0.01% | 1,819,242 |
| 2018-02-12 | 2018-02-08 | 5.429 | 373,519 | -6,004 | 0.01% | 2,028,007 |
| 2018-02-08 | 2018-02-06 | 5.513 | 379,523 | -30,022 | 0.01% | 2,092,210 |
| 2018-02-07 | 2018-02-05 | 5.746 | 409,545 | -60,042 | 0.01% | 2,353,206 |
| 2018-02-05 | 2018-02-01 | 5.813 | 469,587 | +12,008 | 0.01% | 2,729,485 |
| 2018-01-31 | 2018-01-29 | 6.029 | 457,579 | +60,043 | 0.01% | 2,758,760 |
| 2018-01-30 | 2018-01-26 | 6.029 | 397,536 | +60,043 | 0.01% | 2,396,759 |
| 2018-01-24 | 2018-01-22 | 5.912 | 337,493 | -7,205 | 0.01% | 1,995,411 |
| 2018-01-08 | 2018-01-04 | 5.579 | 344,698 | +7,205 | 0.01% | 1,923,193 |
| 2017-10-31 | 2017-10-27 | 5.862 | 337,493 | +7,205 | 0.01% | 1,978,548 |
| 2017-10-13 | 2017-10-11 | 6.146 | 330,288 | +6,004 | 0.01% | 2,029,824 |
| 2017-10-12 | 2017-10-10 | 6.246 | 324,284 | -6,004 | 0.01% | 2,025,331 |
| 2017-09-26 | 2017-09-22 | 6.329 | 330,288 | +60,043 | 0.01% | 2,090,334 |
| 2017-09-22 | 2017-09-20 | 6.429 | 270,245 | -12,009 | 0.01% | 1,737,338 |
| 2017-09-19 | 2017-09-15 | 6.212 | 282,254 | -12,008 | 0.01% | 1,753,429 |
| 2017-09-18 | 2017-09-14 | 6.096 | 294,262 | -8,406 | 0.01% | 1,793,719 |
| 2017-09-12 | 2017-09-08 | 6.129 | 302,668 | +5,757 | 0.01% | 1,855,041 |
| 2017-09-05 | 2017-09-01 | 5.993 | 296,911 | +8,246 | 0.01% | 1,779,430 |
| 2017-09-04 | 2017-08-31 | 6.061 | 288,665 | +11,780 | 0.01% | 1,749,614 |
| 2017-09-01 | 2017-08-30 | 6.163 | 276,885 | +4,712 | 0.01% | 1,706,420 |
| 2017-08-25 | 2017-08-22 | 5.806 | 272,173 | +7,068 | 0.01% | 1,580,342 |
| 2017-08-03 | 2017-08-01 | 6.078 | 265,105 | -7,068 | 0.01% | 1,611,316 |
| 2017-07-31 | 2017-07-27 | 6.163 | 272,173 | -18,848 | 0.01% | 1,677,380 |
| 2017-07-27 | 2017-07-25 | 5.976 | 291,021 | -2,356 | 0.01% | 1,739,189 |
| 2017-07-24 | 2017-07-20 | 6.180 | 293,377 | +2,356 | 0.01% | 1,813,040 |
| 2017-07-20 | 2017-07-18 | 6.044 | 291,021 | +7,068 | 0.01% | 1,758,953 |
| 2017-07-14 | 2017-07-12 | 5.891 | 283,953 | -1,178 | 0.01% | 1,672,845 |
| 2017-07-05 | 2017-07-03 | 5.959 | 285,131 | +11,780 | 0.01% | 1,699,149 |
| 2017-06-16 | 2017-06-14 | 5.925 | 273,351 | +5,890 | 0.01% | 1,619,668 |
| 2017-06-14 | 2017-06-12 | 6.547 | 267,461 | +5,890 | 0.01% | 1,751,118 |
| 2017-06-13 | 2017-06-09 | 6.706 | 261,571 | +10,604 | 0.01% | 1,754,212 |
| 2017-06-08 | 2017-06-06 | 6.760 | 250,967 | -56,512 | 0.01% | 1,696,419 |
| 2017-05-29 | 2017-05-25 | 6.423 | 307,479 | -56,513 | 0.01% | 1,975,037 |
| 2017-05-23 | 2017-05-19 | 6.193 | 363,992 | +56,513 | 0.01% | 2,254,307 |
| 2017-05-19 | 2017-05-17 | 6.158 | 307,479 | -5,652 | 0.01% | 1,893,424 |
| 2017-05-15 | 2017-05-11 | 6.052 | 313,131 | -5,651 | 0.01% | 1,894,983 |
| 2017-05-12 | 2017-05-10 | 6.016 | 318,782 | -5,651 | 0.01% | 1,917,900 |
| 2017-05-09 | 2017-05-05 | 5.999 | 324,433 | +5,651 | 0.01% | 1,946,157 |
| 2017-05-02 | 2017-04-27 | 6.264 | 318,782 | +5,651 | 0.01% | 1,996,872 |
| 2017-04-19 | 2017-04-13 | 6.547 | 313,131 | +5,652 | 0.01% | 2,050,128 |
| 2017-04-18 | 2017-04-12 | 6.565 | 307,479 | -50,862 | 0.01% | 2,018,564 |
| 2017-04-11 | 2017-04-07 | 6.105 | 358,341 | +56,513 | 0.01% | 2,187,605 |
| 2017-04-03 | 2017-03-30 | 6.264 | 301,828 | -113,026 | 0.01% | 1,890,671 |
| 2017-03-24 | 2017-03-22 | 6.246 | 414,854 | +6,782 | 0.01% | 2,591,333 |
| 2017-03-16 | 2017-03-14 | 6.370 | 408,072 | -56,513 | 0.01% | 2,599,516 |
| 2017-03-13 | 2017-03-09 | 5.910 | 464,585 | -62,164 | 0.01% | 2,745,775 |
| 2017-03-10 | 2017-03-08 | 6.069 | 526,749 | +113,026 | 0.01% | 3,197,062 |
| 2017-03-07 | 2017-03-03 | 5.804 | 413,723 | -113,026 | 0.01% | 2,401,246 |
| 2017-02-24 | 2017-02-22 | 6.052 | 526,749 | -5,651 | 0.01% | 3,187,741 |
| 2017-02-21 | 2017-02-17 | 5.822 | 532,400 | +5,651 | 0.01% | 3,099,468 |
| 2017-02-13 | 2017-02-09 | 5.857 | 526,749 | +5,651 | 0.01% | 3,085,212 |
| 2017-01-10 | 2017-01-06 | 5.662 | 521,098 | +226,051 | 0.01% | 2,950,683 |
| 2016-11-29 | 2016-11-25 | 5.963 | 295,047 | -5,756 | 0.01% | 1,759,439 |
| 2016-11-18 | 2016-11-16 | 5.857 | 300,803 | +106 | 0.01% | 1,761,828 |
| 2016-11-04 | 2016-11-02 | 5.999 | 300,697 | +50,862 | 0.01% | 1,803,774 |
| 2016-10-26 | 2016-10-24 | 6.211 | 249,835 | -11,303 | 0.01% | 1,551,721 |
| 2016-10-14 | 2016-10-12 | 6.016 | 261,138 | +5,652 | 0.01% | 1,571,094 |
| 2016-10-11 | 2016-10-06 | 6.423 | 255,486 | +5,651 | 0.01% | 1,641,069 |
| 2016-10-04 | 2016-09-30 | 6.529 | 249,835 | +5,651 | 0.01% | 1,631,296 |
| 2016-09-26 | 2016-09-22 | 6.813 | 244,184 | -2,260 | 0.01% | 1,663,532 |
| 2016-09-14 | 2016-09-12 | 6.512 | 246,444 | +28,256 | 0.01% | 1,604,794 |
| 2016-09-13 | 2016-09-09 | 6.974 | 218,188 | -5,651 | 0.01% | 1,521,677 |
| 2016-09-12 | 2016-09-08 | 6.956 | 223,839 | -1,501 | 0.01% | 1,557,054 |
| 2016-09-09 | 2016-09-07 | 6.938 | 225,340 | +27,746 | 0.01% | 1,563,434 |
| 2016-09-07 | 2016-09-05 | 6.920 | 197,594 | +11,098 | 0.00% | 1,367,369 |
| 2016-09-02 | 2016-08-31 | 6.704 | 186,496 | +11,098 | 0.00% | 1,250,239 |
| 2016-08-23 | 2016-08-19 | 6.794 | 175,398 | -9,564 | 0.00% | 1,191,644 |
| 2016-08-22 | 2016-08-18 | 6.902 | 184,962 | -11,098 | 0.00% | 1,276,621 |
| 2016-08-17 | 2016-08-15 | 6.632 | 196,060 | +5,549 | 0.00% | 1,300,222 |
| 2016-08-16 | 2016-08-12 | 6.343 | 190,511 | +2,220 | 0.00% | 1,208,491 |
| 2016-08-11 | 2016-08-09 | 6.470 | 188,291 | +4,062 | 0.00% | 1,218,161 |
| 2016-07-27 | 2016-07-25 | 5.875 | 184,229 | -38,843 | 0.00% | 1,082,321 |
| 2016-07-25 | 2016-07-21 | 5.857 | 223,072 | -122,080 | 0.01% | 1,306,499 |
| 2016-07-22 | 2016-07-20 | 5.875 | 345,152 | -110,981 | 0.01% | 2,027,723 |
| 2016-07-20 | 2016-07-18 | 5.785 | 456,133 | +11,098 | 0.01% | 2,638,622 |
| 2016-07-19 | 2016-07-15 | 5.785 | 445,035 | +49,942 | 0.01% | 2,574,422 |
| 2016-06-13 | 2016-06-08 | 5.623 | 395,093 | +5,549 | 0.01% | 2,221,440 |
| 2016-06-10 | 2016-06-07 | 5.641 | 389,544 | -17,757 | 0.01% | 2,197,260 |
| 2016-06-07 | 2016-06-03 | 5.989 | 407,301 | +11,016 | 0.01% | 2,439,335 |
| 2016-06-02 | 2016-05-31 | 5.895 | 396,285 | +5,326 | 0.01% | 2,336,160 |
| 2016-05-25 | 2016-05-23 | 5.726 | 390,959 | -5,326 | 0.01% | 2,238,702 |
| 2016-04-28 | 2016-04-26 | 5.914 | 396,285 | -21,306 | 0.01% | 2,343,600 |
| 2016-04-11 | 2016-04-07 | 5.895 | 417,591 | -5,326 | 0.01% | 2,461,762 |
| 2016-04-08 | 2016-04-06 | 5.820 | 422,917 | +15,979 | 0.01% | 2,461,399 |
| 2016-04-06 | 2016-04-01 | 5.801 | 406,938 | -53,264 | 0.01% | 2,360,761 |
| 2016-04-05 | 2016-03-31 | 5.783 | 460,202 | +53,264 | 0.01% | 2,661,120 |
| 2016-04-01 | 2016-03-30 | 5.858 | 406,938 | -53,264 | 0.01% | 2,383,681 |
| 2016-03-18 | 2016-03-16 | 5.538 | 460,202 | -5,326 | 0.01% | 2,548,800 |
| 2016-03-16 | 2016-03-14 | 5.538 | 465,528 | +53,264 | 0.01% | 2,578,298 |
| 2016-03-10 | 2016-03-08 | 5.670 | 412,264 | +5,326 | 0.01% | 2,337,478 |
| 2016-03-09 | 2016-03-07 | 5.745 | 406,938 | -5,326 | 0.01% | 2,337,841 |
| 2016-03-07 | 2016-03-03 | 5.632 | 412,264 | +5,326 | 0.01% | 2,321,998 |
| 2016-03-03 | 2016-03-01 | 5.445 | 406,938 | -6,392 | 0.01% | 2,215,601 |
| 2016-03-01 | 2016-02-26 | 5.294 | 413,330 | -10,652 | 0.01% | 2,188,322 |
| 2016-02-29 | 2016-02-25 | 5.257 | 423,982 | +6,391 | 0.01% | 2,228,798 |
| 2016-02-24 | 2016-02-22 | 5.538 | 417,591 | -5,326 | 0.01% | 2,312,802 |
| 2016-02-23 | 2016-02-19 | 5.463 | 422,917 | +5,326 | 0.01% | 2,310,539 |
| 2016-02-22 | 2016-02-18 | 5.463 | 417,591 | +10,653 | 0.01% | 2,281,442 |
| 2016-02-18 | 2016-02-16 | 5.445 | 406,938 | -53,264 | 0.01% | 2,215,601 |
| 2016-02-12 | 2016-02-05 | 5.294 | 460,202 | +53,264 | 0.01% | 2,436,480 |
| 2015-12-28 | 2015-12-22 | 6.721 | 406,938 | -3,196 | 0.01% | 2,735,121 |
| 2015-12-22 | 2015-12-18 | 6.590 | 410,134 | -5,326 | 0.01% | 2,702,702 |
| 2015-12-21 | 2015-12-17 | 6.533 | 415,460 | +5,326 | 0.01% | 2,714,399 |
| 2015-12-07 | 2015-12-03 | 6.515 | 410,134 | -5,326 | 0.01% | 2,671,902 |
| 2015-12-04 | 2015-12-02 | 6.646 | 415,460 | -5,327 | 0.01% | 2,761,199 |
| 2015-12-01 | 2015-11-27 | 6.177 | 420,787 | -5,326 | 0.01% | 2,599,103 |
| 2015-11-24 | 2015-11-20 | 6.402 | 426,113 | -47,938 | 0.01% | 2,728,000 |
| 2015-11-20 | 2015-11-18 | 6.102 | 474,051 | -5,326 | 0.01% | 2,892,502 |
| 2015-11-06 | 2015-11-04 | 6.120 | 479,377 | -5,327 | 0.01% | 2,933,999 |
| 2015-11-05 | 2015-11-03 | 5.970 | 484,704 | -79,896 | 0.01% | 2,893,803 |
| 2015-10-30 | 2015-10-28 | 5.839 | 564,600 | +85,223 | 0.01% | 3,296,602 |
| 2015-10-23 | 2015-10-20 | 6.196 | 479,377 | -5,327 | 0.01% | 2,969,999 |
| 2015-10-15 | 2015-10-13 | 5.876 | 484,704 | -5,326 | 0.01% | 2,848,303 |
| 2015-10-14 | 2015-10-12 | 5.914 | 490,030 | -5,326 | 0.01% | 2,898,000 |
| 2015-10-13 | 2015-10-09 | 5.820 | 495,356 | +10,652 | 0.01% | 2,882,998 |
| 2015-10-06 | 2015-10-02 | 5.632 | 484,704 | +4,262 | 0.01% | 2,730,003 |
| 2015-09-22 | 2015-09-18 | 5.501 | 480,442 | -2,131 | 0.01% | 2,642,858 |
| 2015-09-11 | 2015-09-09 | 5.464 | 482,573 | -100,349 | 0.01% | 2,636,940 |
| 2015-09-10 | 2015-09-08 | 5.294 | 582,922 | +105,411 | 0.01% | 3,085,741 |
| 2015-09-07 | 2015-09-02 | 5.085 | 477,511 | -1,054 | 0.01% | 2,428,080 |
| 2015-09-04 | 2015-09-01 | 5.066 | 478,565 | -10,541 | 0.01% | 2,424,359 |
| 2015-09-01 | 2015-08-28 | 5.275 | 489,106 | +10,541 | 0.01% | 2,579,839 |
| 2015-08-26 | 2015-08-24 | 4.762 | 478,565 | +16,866 | 0.01% | 2,279,079 |
| 2015-08-21 | 2015-08-19 | 5.578 | 461,699 | -1,054 | 0.01% | 2,575,438 |
| 2015-08-18 | 2015-08-14 | 6.015 | 462,753 | -5,271 | 0.01% | 2,783,257 |
| 2015-08-12 | 2015-08-10 | 6.090 | 468,024 | +10,541 | 0.01% | 2,850,480 |
| 2015-08-10 | 2015-08-06 | 5.711 | 457,483 | -5,270 | 0.01% | 2,612,680 |
| 2015-08-07 | 2015-08-05 | 5.749 | 462,753 | -5,271 | 0.01% | 2,660,337 |
| 2015-08-05 | 2015-08-03 | 5.597 | 468,024 | +5,271 | 0.01% | 2,619,600 |
| 2015-07-29 | 2015-07-27 | 5.787 | 462,753 | -2,109 | 0.01% | 2,677,897 |
| 2015-07-23 | 2015-07-21 | 6.451 | 464,862 | -5,270 | 0.01% | 2,998,802 |
| 2015-07-22 | 2015-07-20 | 6.603 | 470,132 | -5,271 | 0.01% | 3,104,158 |
| 2015-07-16 | 2015-07-14 | 6.337 | 475,403 | +10,541 | 0.01% | 3,012,681 |
| 2015-07-15 | 2015-07-13 | 6.432 | 464,862 | -5,270 | 0.01% | 2,989,982 |
| 2015-07-14 | 2015-07-10 | 6.166 | 470,132 | -50,597 | 0.01% | 2,898,999 |
| 2015-07-10 | 2015-07-08 | 5.123 | 520,729 | +10,541 | 0.01% | 2,667,598 |
| 2015-07-08 | 2015-07-06 | 5.996 | 510,188 | +3,162 | 0.01% | 3,058,878 |
| 2015-07-07 | 2015-07-03 | 6.698 | 507,026 | +84,329 | 0.01% | 3,395,860 |
| 2015-07-02 | 2015-06-29 | 7.077 | 422,697 | -14,758 | 0.01% | 2,991,457 |
| 2015-06-30 | 2015-06-26 | 7.229 | 437,455 | +10,541 | 0.01% | 3,162,301 |
| 2015-06-29 | 2015-06-25 | 7.532 | 426,914 | +63,247 | 0.01% | 3,215,701 |
| 2015-06-25 | 2015-06-23 | 7.741 | 363,667 | -5,271 | 0.01% | 2,815,198 |
| 2015-06-24 | 2015-06-22 | 7.977 | 368,938 | +15,812 | 0.01% | 2,943,004 |
| 2015-06-23 | 2015-06-19 | 7.644 | 353,126 | +11,279 | 0.01% | 2,699,214 |
| 2015-06-17 | 2015-06-15 | 7.879 | 341,847 | +45,920 | 0.01% | 2,693,400 |
| 2015-06-15 | 2015-06-11 | 7.703 | 295,927 | +5,102 | 0.01% | 2,279,398 |
| 2015-06-12 | 2015-06-10 | 7.742 | 290,825 | -10,204 | 0.01% | 2,251,499 |
| 2015-06-11 | 2015-06-09 | 7.507 | 301,029 | +40,817 | 0.01% | 2,259,697 |
| 2015-06-09 | 2015-06-05 | 8.075 | 260,212 | +142,862 | 0.01% | 2,101,201 |
| 2015-06-08 | 2015-06-04 | 8.957 | 117,350 | +5,102 | 0.00% | 1,051,096 |
| 2015-06-03 | 2015-06-01 | 9.016 | 112,248 | -13,266 | 0.00% | 1,011,998 |
| 2015-06-02 | 2015-05-29 | 8.232 | 125,514 | -10,204 | 0.00% | 1,033,200 |
| 2015-05-29 | 2015-05-27 | 8.193 | 135,718 | -20,409 | 0.00% | 1,111,877 |
| 2015-05-21 | 2015-05-19 | 8.095 | 156,127 | -15,307 | 0.00% | 1,263,779 |
| 2015-05-14 | 2015-05-12 | 7.977 | 171,434 | -5,102 | 0.01% | 1,367,522 |
| 2015-05-13 | 2015-05-11 | 8.153 | 176,536 | +10,204 | 0.01% | 1,439,361 |
| 2015-05-08 | 2015-05-06 | 7.879 | 166,332 | +35,716 | 0.00% | 1,310,524 |
| 2015-05-06 | 2015-05-04 | 8.467 | 130,616 | -51,022 | 0.00% | 1,105,919 |
| 2015-05-04 | 2015-04-29 | 8.134 | 181,638 | +20,409 | 0.01% | 1,477,399 |
| 2015-04-30 | 2015-04-28 | 8.075 | 161,229 | -71,431 | 0.00% | 1,301,917 |
| 2015-04-29 | 2015-04-27 | 7.918 | 232,660 | -51,022 | 0.01% | 1,842,240 |
| 2015-04-28 | 2015-04-24 | 7.663 | 283,682 | +51,022 | 0.01% | 2,173,960 |
| 2015-04-27 | 2015-04-23 | 7.644 | 232,660 | -5,102 | 0.01% | 1,778,400 |
| 2015-04-24 | 2015-04-22 | 7.428 | 237,762 | -35,716 | 0.01% | 1,766,138 |
| 2015-04-22 | 2015-04-20 | 6.899 | 273,478 | +5,103 | 0.01% | 1,886,723 |
| 2015-04-21 | 2015-04-17 | 7.173 | 268,375 | +15,306 | 0.01% | 1,925,157 |
| 2015-04-17 | 2015-04-15 | 7.154 | 253,069 | -51,022 | 0.01% | 1,810,401 |
| 2015-04-16 | 2015-04-14 | 7.291 | 304,091 | +81,635 | 0.01% | 2,217,122 |
| 2015-04-15 | 2015-04-13 | 7.703 | 222,456 | +38,777 | 0.01% | 1,713,483 |
| 2015-04-14 | 2015-04-10 | 6.860 | 183,679 | -35,715 | 0.01% | 1,260,000 |
| 2015-04-13 | 2015-04-09 | 6.703 | 219,394 | +5,102 | 0.01% | 1,470,598 |
| 2015-04-10 | 2015-04-08 | 6.311 | 214,292 | +5,102 | 0.01% | 1,352,399 |
| 2015-04-01 | 2015-03-30 | 5.860 | 209,190 | -51,022 | 0.01% | 1,225,900 |
| 2015-03-06 | 2015-03-04 | 4.645 | 260,212 | +15,307 | 0.01% | 1,208,700 |
| 2015-02-04 | 2015-02-02 | 4.292 | 244,905 | +15,306 | 0.01% | 1,051,199 |
| 2015-01-19 | 2015-01-15 | 4.586 | 229,599 | +10,205 | 0.01% | 1,053,001 |
| 2015-01-13 | 2015-01-09 | 4.821 | 219,394 | -10,205 | 0.01% | 1,057,798 |
| 2015-01-09 | 2015-01-07 | 4.782 | 229,599 | +25,511 | 0.01% | 1,098,001 |
| 2014-12-16 | 2014-12-12 | 4.312 | 204,088 | +10,205 | 0.01% | 880,001 |
| 2014-12-03 | 2014-12-01 | 4.390 | 193,883 | -10,205 | 0.01% | 851,198 |
| 2014-12-02 | 2014-11-28 | 4.508 | 204,088 | +10,205 | 0.01% | 920,001 |
| 2014-11-07 | 2014-11-05 | 4.410 | 193,883 | -5,103 | 0.01% | 854,998 |
| 2014-10-29 | 2014-10-27 | 4.194 | 198,986 | -10,204 | 0.01% | 834,602 |
| 2014-10-24 | 2014-10-22 | 4.253 | 209,190 | -5,102 | 0.01% | 889,700 |
| 2014-10-17 | 2014-10-15 | 4.292 | 214,292 | +5,102 | 0.01% | 919,799 |
| 2014-10-07 | 2014-10-03 | 4.390 | 209,190 | +5,102 | 0.01% | 918,400 |
| 2014-09-11 | 2014-09-08 | 4.941 | 204,088 | +2,489 | 0.01% | 1,008,297 |
| 2014-07-21 | 2014-07-17 | 5.000 | 201,599 | +10,080 | 0.01% | 1,008,001 |
| 2014-06-23 | 2014-06-19 | 5.508 | 191,519 | +8,705 | 0.01% | 1,054,953 |
| 2014-04-04 | 2014-04-02 | 5.529 | 182,814 | -2,886 | 0.01% | 1,010,803 |
| 2014-04-03 | 2014-04-01 | 5.238 | 185,700 | +2,886 | 0.01% | 972,720 |
| 2014-03-11 | 2014-03-07 | 5.238 | 182,814 | -9,621 | 0.01% | 957,602 |
| 2014-03-10 | 2014-03-06 | 5.300 | 192,435 | +9,621 | 0.01% | 1,019,998 |
| 2014-02-27 | 2014-02-25 | 5.217 | 182,814 | +14,433 | 0.01% | 953,802 |
| 2014-01-07 | 2014-01-03 | 5.882 | 168,381 | +4,811 | 0.01% | 990,501 |
| 2014-01-03 | 2013-12-31 | 6.070 | 163,570 | +4,811 | 0.01% | 992,800 |
| 2013-12-12 | 2013-12-10 | 6.153 | 158,759 | +4,811 | 0.01% | 976,799 |
| 2013-12-11 | 2013-12-09 | 6.194 | 153,948 | +57,730 | 0.01% | 953,598 |
| 2013-12-05 | 2013-12-03 | 6.298 | 96,218 | +4,811 | 0.00% | 606,002 |
| 2013-11-22 | 2013-11-20 | 6.444 | 91,407 | -19,243 | 0.00% | 589,001 |
| 2013-11-20 | 2013-11-18 | 6.527 | 110,650 | -19,244 | 0.00% | 722,198 |
| 2013-11-15 | 2013-11-13 | 6.174 | 129,894 | -4,811 | 0.01% | 801,901 |
| 2013-11-12 | 2013-11-08 | 6.236 | 134,705 | +19,244 | 0.01% | 840,002 |
| 2013-11-05 | 2013-11-01 | 6.340 | 115,461 | +14,432 | 0.00% | 731,999 |
| 2013-09-24 | 2013-09-19 | 6.818 | 101,029 | -4,810 | 0.00% | 688,803 |
| 2013-09-16 | 2013-09-12 | 7.112 | 105,839 | +2,205 | 0.00% | 752,678 |
| 2013-09-12 | 2013-09-10 | 7.175 | 103,634 | -1,885 | 0.00% | 743,597 |
| 2013-09-11 | 2013-09-09 | 6.942 | 105,519 | -2,826 | 0.00% | 732,482 |
| 2013-08-19 | 2013-08-15 | 6.369 | 108,345 | -47,107 | 0.00% | 689,999 |
| 2013-08-16 | 2013-08-13 | 6.432 | 155,452 | +47,107 | 0.01% | 999,902 |
| 2013-08-08 | 2013-08-06 | 6.284 | 108,345 | -9,421 | 0.00% | 680,799 |
| 2013-08-07 | 2013-08-05 | 6.305 | 117,766 | +9,421 | 0.00% | 742,497 |
| 2013-08-06 | 2013-08-02 | 6.284 | 108,345 | -42,396 | 0.00% | 680,799 |
| 2013-08-05 | 2013-08-01 | 6.156 | 150,741 | +28,264 | 0.01% | 928,000 |
| 2013-07-04 | 2013-07-02 | 5.986 | 122,477 | +14,132 | 0.01% | 733,200 |
| 2013-06-17 | 2013-06-13 | 6.500 | 108,345 | +3,959 | 0.00% | 704,236 |
| 2013-06-13 | 2013-06-10 | 6.875 | 104,386 | +2,723 | 0.00% | 717,603 |
| 2013-05-09 | 2013-05-07 | 7.227 | 101,663 | -27,231 | 0.01% | 734,723 |
| 2013-04-26 | 2013-04-24 | 7.227 | 128,894 | +27,231 | 0.01% | 931,523 |
| 2013-04-09 | 2013-04-05 | 6.368 | 101,663 | -4,538 | 0.01% | 647,363 |
| 2013-03-20 | 2013-03-18 | 6.280 | 106,201 | -4,539 | 0.01% | 666,900 |
| 2013-03-07 | 2013-03-05 | 7.205 | 110,740 | -4,538 | 0.01% | 797,883 |
| 2013-03-06 | 2013-03-04 | 7.095 | 115,278 | -9,077 | 0.01% | 817,880 |
| 2013-03-01 | 2013-02-27 | 7.403 | 124,355 | -4,539 | 0.01% | 920,640 |
| 2013-02-26 | 2013-02-22 | 7.205 | 128,894 | +18,154 | 0.01% | 928,683 |
| 2013-02-25 | 2013-02-21 | 7.161 | 110,740 | -13,615 | 0.01% | 793,003 |
| 2013-02-22 | 2013-02-20 | 7.139 | 124,355 | +18,154 | 0.01% | 887,760 |
| 2013-02-15 | 2013-02-08 | 7.425 | 106,201 | -4,539 | 0.01% | 788,580 |
| 2013-02-08 | 2013-02-06 | 7.205 | 110,740 | +4,539 | 0.01% | 797,883 |
| 2013-02-07 | 2013-02-05 | 7.205 | 106,201 | +4,538 | 0.01% | 765,180 |
| 2013-02-05 | 2013-02-01 | 7.558 | 101,663 | +4,539 | 0.01% | 768,324 |
| 2013-01-28 | 2013-01-24 | 8.263 | 97,124 | +6,354 | 0.01% | 802,500 |
| 2013-01-25 | 2013-01-23 | 8.615 | 90,770 | +9,077 | 0.01% | 781,999 |
| 2013-01-18 | 2013-01-16 | 7.558 | 81,693 | +9,077 | 0.00% | 617,399 |
| 2013-01-16 | 2013-01-14 | 7.403 | 72,616 | +4,538 | 0.00% | 537,599 |
| 2013-01-14 | 2013-01-10 | 7.491 | 68,078 | -9,077 | 0.00% | 510,003 |
| 2013-01-11 | 2013-01-09 | 7.800 | 77,155 | -6,354 | 0.00% | 601,803 |
| 2013-01-09 | 2013-01-07 | 7.381 | 83,509 | +6,354 | 0.00% | 616,404 |
| 2013-01-08 | 2013-01-04 | 7.183 | 77,155 | -4,538 | 0.00% | 554,203 |
| 2013-01-07 | 2013-01-03 | 7.469 | 81,693 | +4,538 | 0.00% | 610,199 |
| 2013-01-03 | 2012-12-31 | 6.919 | 77,155 | +4,539 | 0.00% | 533,803 |
| 2012-12-11 | 2012-12-07 | 6.544 | 72,616 | -96,216 | 0.00% | 475,199 |
| 2012-12-04 | 2012-11-30 | 5.751 | 168,832 | +4,538 | 0.01% | 970,918 |
| 2012-12-03 | 2012-11-29 | 5.619 | 164,294 | -22,692 | 0.01% | 923,100 |
| 2012-11-30 | 2012-11-28 | 5.486 | 186,986 | +22,692 | 0.01% | 1,025,878 |
| 2012-11-15 | 2012-11-13 | 4.781 | 164,294 | -4,538 | 0.01% | 785,540 |
| 2012-11-08 | 2012-11-06 | 4.891 | 168,832 | -9,077 | 0.01% | 825,838 |
| 2012-11-07 | 2012-11-05 | 4.936 | 177,909 | -13,616 | 0.01% | 878,078 |
| 2012-11-05 | 2012-11-01 | 4.759 | 191,525 | +4,539 | 0.01% | 911,520 |
| 2012-10-19 | 2012-10-17 | 4.230 | 186,986 | +4,538 | 0.01% | 791,038 |
| 2012-10-03 | 2012-09-27 | 3.900 | 182,448 | -22,692 | 0.01% | 711,540 |
| 2012-09-17 | 2012-09-13 | 4.190 | 205,140 | +38,294 | 0.01% | 859,505 |
| 2012-07-20 | 2012-07-18 | 4.259 | 166,846 | -8,736 | 0.01% | 710,519 |
| 2012-07-19 | 2012-07-17 | 4.281 | 175,582 | +8,736 | 0.01% | 751,742 |
| 2012-06-26 | 2012-06-22 | 4.471 | 166,846 | +7,062 | 0.01% | 745,912 |
| 2012-06-25 | 2012-06-21 | 4.495 | 159,784 | -83,656 | 0.01% | 718,160 |
| 2012-06-14 | 2012-06-12 | 4.327 | 243,440 | +83,656 | 0.02% | 1,053,418 |
| 2012-06-12 | 2012-06-08 | 4.279 | 159,784 | -20,914 | 0.01% | 683,780 |
| 2012-06-11 | 2012-06-07 | 4.255 | 180,698 | +4,183 | 0.01% | 768,960 |
| 2012-05-25 | 2012-05-23 | 4.208 | 176,515 | -20,914 | 0.01% | 742,719 |
| 2012-04-16 | 2012-04-12 | 4.303 | 197,429 | -46,011 | 0.01% | 849,598 |
| 2012-03-19 | 2012-03-15 | 4.088 | 243,440 | +20,914 | 0.02% | 995,218 |
| 2012-03-16 | 2012-03-14 | 4.160 | 222,526 | -50,194 | 0.01% | 925,679 |
| 2012-03-15 | 2012-03-13 | 4.208 | 272,720 | +29,280 | 0.02% | 1,147,519 |
| 2012-03-14 | 2012-03-12 | 4.136 | 243,440 | -100,388 | 0.02% | 1,006,858 |
| 2012-03-13 | 2012-03-09 | 4.279 | 343,828 | +37,645 | 0.02% | 1,471,379 |
| 2012-03-12 | 2012-03-08 | 4.303 | 306,183 | -15,895 | 0.02% | 1,317,601 |
| 2012-03-08 | 2012-03-06 | 4.279 | 322,078 | +78,638 | 0.02% | 1,378,302 |
| 2012-02-14 | 2012-02-10 | 4.303 | 243,440 | -6,693 | 0.02% | 1,047,598 |
| 2012-02-13 | 2012-02-09 | 4.279 | 250,133 | +6,693 | 0.02% | 1,070,420 |
| 2012-02-08 | 2012-02-06 | 4.040 | 243,440 | -41,829 | 0.02% | 983,578 |
| 2012-02-07 | 2012-02-03 | 3.993 | 285,269 | -8,365 | 0.02% | 1,138,941 |
| 2012-02-06 | 2012-02-02 | 3.945 | 293,634 | +8,365 | 0.02% | 1,158,299 |
| 2011-12-30 | 2011-12-28 | 3.347 | 285,269 | +5,020 | 0.02% | 954,801 |
| 2011-12-02 | 2011-11-30 | 3.251 | 280,249 | +20,914 | 0.02% | 911,199 |
| 2011-11-16 | 2011-11-14 | 3.658 | 259,335 | +29,280 | 0.02% | 948,599 |
| 2011-11-15 | 2011-11-11 | 3.586 | 230,055 | +12,548 | 0.02% | 824,999 |
| 2011-11-03 | 2011-11-01 | 3.921 | 217,507 | -8,366 | 0.01% | 852,800 |
| 2011-11-02 | 2011-10-31 | 4.016 | 225,873 | +8,366 | 0.02% | 907,202 |
| 2011-10-18 | 2011-10-14 | 3.945 | 217,507 | -62,742 | 0.01% | 858,000 |
| 2011-09-21 | 2011-09-19 | 3.897 | 280,249 | -4,183 | 0.02% | 1,092,099 |
| 2011-09-15 | 2011-09-12 | 4.768 | 284,432 | +10,590 | 0.02% | 1,356,092 |
| 2011-09-07 | 2011-09-05 | 4.942 | 273,842 | -4,027 | 0.02% | 1,353,202 |
| 2011-09-05 | 2011-09-01 | 5.091 | 277,869 | +4,027 | 0.02% | 1,414,502 |
| 2011-08-22 | 2011-08-18 | 4.966 | 273,842 | -4,027 | 0.02% | 1,360,002 |
| 2011-08-19 | 2011-08-17 | 4.966 | 277,869 | +4,027 | 0.02% | 1,380,002 |
| 2011-06-01 | 2011-05-30 | 6.187 | 273,842 | +7,857 | 0.02% | 1,694,207 |
| 2011-02-25 | 2011-02-23 | 6.187 | 265,985 | +7,823 | 0.02% | 1,645,597 |
| 2011-02-11 | 2011-02-09 | 6.852 | 258,162 | -3,912 | 0.02% | 1,768,797 |
| 2011-02-09 | 2011-02-07 | 6.979 | 262,074 | +3,912 | 0.02% | 1,829,101 |
| 2011-01-12 | 2011-01-10 | 7.235 | 258,162 | -6,259 | 0.02% | 1,867,797 |
| 2011-01-11 | 2011-01-07 | 7.286 | 264,421 | +6,259 | 0.02% | 1,926,601 |
| 2010-12-17 | 2010-12-15 | 6.877 | 258,162 | -3,912 | 0.02% | 1,775,397 |
| 2010-11-10 | 2010-11-08 | 7.618 | 262,074 | +78,231 | 0.02% | 1,996,601 |
| 2010-11-09 | 2010-11-05 | 7.414 | 183,843 | +39,116 | 0.01% | 1,363,001 |
| 2010-09-29 | 2010-09-27 | 7.261 | 144,727 | -7,041 | 0.01% | 1,050,797 |
| 2010-09-27 | 2010-09-22 | 7.261 | 151,768 | +5,476 | 0.01% | 1,101,919 |
| 2010-09-09 | 2010-09-07 | 7.700 | 146,292 | -323 | 0.01% | 1,126,472 |
| 2010-09-08 | 2010-09-06 | 7.595 | 146,615 | +3,818 | 0.01% | 1,113,599 |
| 2010-09-07 | 2010-09-03 | 7.595 | 142,797 | -3,818 | 0.01% | 1,084,600 |
| 2010-09-06 | 2010-09-02 | 7.438 | 146,615 | +3,818 | 0.01% | 1,090,559 |
| 2010-08-06 | 2010-08-04 | 6.993 | 142,797 | -3,818 | 0.01% | 998,580 |
| 2010-07-21 | 2010-07-19 | 6.207 | 146,615 | -3,818 | 0.01% | 910,080 |
| 2010-07-14 | 2010-07-12 | 6.417 | 150,433 | -3,818 | 0.01% | 965,299 |
| 2010-07-13 | 2010-07-09 | 6.286 | 154,251 | -3,818 | 0.01% | 969,598 |
| 2010-07-12 | 2010-07-08 | 5.998 | 158,069 | +3,818 | 0.01% | 948,058 |
| 2010-06-22 | 2010-06-18 | 6.103 | 154,251 | +3,818 | 0.01% | 941,318 |
| 2010-06-02 | 2010-05-31 | 6.189 | 150,433 | +4,639 | 0.01% | 930,967 |
| 2010-06-01 | 2010-05-28 | 6.189 | 145,794 | -7,401 | 0.01% | 902,258 |
| 2010-05-31 | 2010-05-27 | 5.999 | 153,195 | +7,401 | 0.01% | 919,080 |
| 2010-04-12 | 2010-04-08 | 8.053 | 145,794 | -3,701 | 0.01% | 1,174,118 |
| 2010-04-09 | 2010-04-07 | 8.161 | 149,495 | +3,701 | 0.01% | 1,220,083 |
| 2010-03-25 | 2010-03-23 | 7.486 | 145,794 | -3,701 | 0.01% | 1,091,378 |
| 2010-03-22 | 2010-03-18 | 7.837 | 149,495 | -3,700 | 0.01% | 1,171,603 |
| 2010-03-19 | 2010-03-17 | 7.783 | 153,195 | +3,700 | 0.01% | 1,192,320 |
| 2010-03-17 | 2010-03-15 | 7.864 | 149,495 | +3,701 | 0.01% | 1,175,643 |
| 2010-03-12 | 2010-03-10 | 8.161 | 145,794 | -3,701 | 0.01% | 1,189,878 |
| 2010-03-09 | 2010-03-05 | 7.999 | 149,495 | -2,220 | 0.01% | 1,195,843 |
| 2010-03-05 | 2010-03-03 | 8.053 | 151,715 | +3,701 | 0.01% | 1,221,801 |
| 2010-03-04 | 2010-03-02 | 8.161 | 148,014 | -1,481 | 0.01% | 1,207,996 |
| 2010-02-25 | 2010-02-23 | 7.513 | 149,495 | -3,700 | 0.01% | 1,123,123 |
| 2010-02-24 | 2010-02-22 | 7.405 | 153,195 | +3,700 | 0.01% | 1,134,360 |
| 2010-02-18 | 2010-02-12 | 7.783 | 149,495 | -7,400 | 0.01% | 1,163,523 |
| 2010-02-12 | 2010-02-10 | 7.567 | 156,895 | -2,221 | 0.01% | 1,187,197 |
| 2010-01-29 | 2010-01-27 | 7.432 | 159,116 | -3,700 | 0.01% | 1,182,503 |
| 2010-01-22 | 2010-01-20 | 8.351 | 162,816 | -14,801 | 0.01% | 1,359,601 |
| 2010-01-20 | 2010-01-18 | 8.215 | 177,617 | -22,203 | 0.01% | 1,459,197 |
| 2010-01-19 | 2010-01-15 | 8.134 | 199,820 | +37,004 | 0.02% | 1,625,404 |
| 2010-01-18 | 2010-01-14 | 8.269 | 162,816 | -181,318 | 0.01% | 1,346,401 |
| 2010-01-14 | 2010-01-12 | 8.891 | 344,134 | +161,336 | 0.03% | 3,059,703 |
| 2010-01-13 | 2010-01-11 | 8.918 | 182,798 | -3,700 | 0.01% | 1,630,201 |
| 2010-01-12 | 2010-01-08 | 8.891 | 186,498 | +18,502 | 0.01% | 1,658,158 |
| 2010-01-11 | 2010-01-07 | 8.945 | 167,996 | +25,902 | 0.01% | 1,502,736 |
| 2010-01-08 | 2010-01-06 | 8.783 | 142,094 | -3,700 | 0.01% | 1,248,001 |
| 2010-01-07 | 2010-01-05 | 8.999 | 145,794 | +7,400 | 0.01% | 1,312,018 |
| 2010-01-06 | 2010-01-04 | 9.026 | 138,394 | -11,101 | 0.01% | 1,249,164 |
| 2010-01-05 | 2009-12-31 | 8.918 | 149,495 | +11,101 | 0.01% | 1,333,203 |
| 2009-12-30 | 2009-12-28 | 8.783 | 138,394 | +1,481 | 0.01% | 1,215,504 |
| 2009-12-29 | 2009-12-24 | 8.837 | 136,913 | +14,801 | 0.01% | 1,209,896 |
| 2009-12-21 | 2009-12-17 | 8.864 | 122,112 | -3,700 | 0.01% | 1,082,400 |
| 2009-12-18 | 2009-12-16 | 9.053 | 125,812 | +7,400 | 0.01% | 1,138,997 |
| 2009-12-17 | 2009-12-15 | 9.594 | 118,412 | +7,401 | 0.01% | 1,136,004 |
| 2009-12-15 | 2009-12-11 | 9.891 | 111,011 | -79,928 | 0.01% | 1,098,001 |
| 2009-12-14 | 2009-12-10 | 9.756 | 190,939 | +70,307 | 0.01% | 1,862,763 |
| 2009-12-11 | 2009-12-09 | 10.350 | 120,632 | +11,101 | 0.01% | 1,248,582 |
| 2009-12-09 | 2009-12-07 | 10.215 | 109,531 | +14,802 | 0.01% | 1,118,883 |
| 2009-12-08 | 2009-12-04 | 10.404 | 94,729 | -3,701 | 0.01% | 985,597 |
| 2009-12-07 | 2009-12-03 | 10.323 | 98,430 | -60,686 | 0.01% | 1,016,124 |
| 2009-12-04 | 2009-12-02 | 10.080 | 159,116 | -3,700 | 0.01% | 1,603,904 |
| 2009-12-02 | 2009-11-30 | 9.269 | 162,816 | +3,700 | 0.01% | 1,509,201 |
| 2009-12-01 | 2009-11-27 | 9.053 | 159,116 | +37,004 | 0.01% | 1,440,504 |
| 2009-11-30 | 2009-11-26 | 9.296 | 122,112 | +18,502 | 0.01% | 1,135,200 |
| 2009-11-18 | 2009-11-16 | 9.161 | 103,610 | -22,202 | 0.01% | 949,199 |
| 2009-11-17 | 2009-11-13 | 9.026 | 125,812 | +11,101 | 0.01% | 1,135,597 |
| 2009-11-16 | 2009-11-12 | 9.107 | 114,711 | -30,343 | 0.01% | 1,044,698 |
| 2009-11-13 | 2009-11-11 | 8.972 | 145,054 | +30,343 | 0.01% | 1,301,438 |
| 2009-11-12 | 2009-11-10 | 8.918 | 114,711 | -444,044 | 0.01% | 1,022,998 |
| 2009-11-11 | 2009-11-09 | 9.296 | 558,755 | +444,044 | 0.04% | 5,194,403 |
| 2009-11-10 | 2009-11-06 | 8.864 | 114,711 | -2,220 | 0.01% | 1,016,798 |
| 2009-11-05 | 2009-11-03 | 8.594 | 116,931 | +20,722 | 0.01% | 1,004,876 |
| 2009-11-04 | 2009-11-02 | 8.729 | 96,209 | -22,203 | 0.01% | 839,796 |
| 2009-11-02 | 2009-10-29 | 8.242 | 118,412 | +18,502 | 0.01% | 976,003 |
| 2009-10-30 | 2009-10-28 | 8.594 | 99,910 | +3,701 | 0.01% | 858,602 |
| 2009-10-28 | 2009-10-23 | 9.323 | 96,209 | -7,401 | 0.01% | 896,996 |
| 2009-10-23 | 2009-10-21 | 9.486 | 103,610 | +3,700 | 0.01% | 982,799 |
| 2009-10-21 | 2009-10-19 | 8.918 | 99,910 | -18,502 | 0.01% | 891,002 |
| 2009-10-12 | 2009-10-08 | 8.540 | 118,412 | -18,501 | 0.01% | 1,011,203 |
| 2009-10-09 | 2009-10-07 | 8.486 | 136,913 | +18,501 | 0.01% | 1,161,797 |
| 2009-09-24 | 2009-09-22 | 8.923 | 118,412 | +1,856 | 0.01% | 1,056,564 |
| 2009-09-23 | 2009-09-21 | 8.758 | 116,556 | +3,643 | 0.01% | 1,020,803 |
| 2009-09-16 | 2009-09-14 | 9.060 | 112,913 | +14,569 | 0.01% | 1,022,998 |
| 2009-09-15 | 2009-09-11 | 9.307 | 98,344 | -3,642 | 0.01% | 915,302 |
| 2009-09-09 | 2009-09-07 | 9.307 | 101,986 | -3,643 | 0.01% | 949,199 |
| 2009-09-08 | 2009-09-04 | 8.923 | 105,629 | -11,655 | 0.01% | 942,504 |
| 2009-09-07 | 2009-09-03 | 8.484 | 117,284 | -7,285 | 0.01% | 994,979 |
| 2009-09-03 | 2009-09-01 | 8.017 | 124,569 | +3,643 | 0.01% | 998,642 |
| 2009-09-02 | 2009-08-31 | 7.660 | 120,926 | +3,642 | 0.01% | 926,277 |
| 2009-09-01 | 2009-08-28 | 8.017 | 117,284 | +3,642 | 0.01% | 940,239 |
| 2009-08-31 | 2009-08-27 | 8.182 | 113,642 | +8,013 | 0.01% | 929,762 |
| 2009-08-26 | 2009-08-24 | 8.731 | 105,629 | -65,562 | 0.01% | 922,204 |
| 2009-08-25 | 2009-08-21 | 8.648 | 171,191 | -18,212 | 0.01% | 1,480,500 |
| 2009-08-24 | 2009-08-20 | 8.758 | 189,403 | +76,490 | 0.01% | 1,658,801 |
| 2009-08-20 | 2009-08-18 | 8.868 | 112,913 | +18,212 | 0.01% | 1,001,298 |
| 2009-08-18 | 2009-08-14 | 9.390 | 94,701 | -1,457 | 0.01% | 889,196 |
| 2009-08-17 | 2009-08-13 | 9.472 | 96,158 | +1,457 | 0.01% | 910,796 |
| 2009-08-13 | 2009-08-11 | 9.554 | 94,701 | +3,642 | 0.01% | 904,796 |
| 2009-08-12 | 2009-08-10 | 9.637 | 91,059 | -3,642 | 0.01% | 877,499 |
| 2009-08-11 | 2009-08-07 | 9.444 | 94,701 | +3,642 | 0.01% | 894,396 |
| 2009-08-06 | 2009-08-04 | 10.241 | 91,059 | +3,642 | 0.01% | 932,499 |
| 2009-07-28 | 2009-07-24 | 10.021 | 87,417 | -14,569 | 0.01% | 876,003 |
| 2009-07-27 | 2009-07-23 | 9.774 | 101,986 | -3,643 | 0.01% | 996,798 |
| 2009-07-23 | 2009-07-21 | 9.719 | 105,629 | +3,643 | 0.01% | 1,026,605 |
| 2009-07-16 | 2009-07-14 | 9.472 | 101,986 | -3,643 | 0.01% | 965,998 |
| 2009-07-15 | 2009-07-13 | 9.252 | 105,629 | +3,643 | 0.01% | 977,304 |
| 2009-07-14 | 2009-07-10 | 9.527 | 101,986 | -371,521 | 0.01% | 971,598 |
| 2009-07-13 | 2009-07-09 | 8.978 | 473,507 | +364,236 | 0.04% | 4,250,999 |
| 2009-07-10 | 2009-07-08 | 9.142 | 109,271 | +7,285 | 0.01% | 999,001 |
| 2009-07-08 | 2009-07-06 | 10.021 | 101,986 | -3,643 | 0.01% | 1,021,998 |
| 2009-07-07 | 2009-07-03 | 9.335 | 105,629 | -3,642 | 0.01% | 986,004 |
| 2009-07-06 | 2009-07-02 | 9.005 | 109,271 | +3,642 | 0.01% | 984,001 |
| 2009-07-03 | 2009-06-30 | 8.868 | 105,629 | -80,132 | 0.01% | 936,704 |
| 2009-07-02 | 2009-06-29 | 9.170 | 185,761 | +76,490 | 0.02% | 1,703,405 |
| 2009-06-23 | 2009-06-19 | 8.374 | 109,271 | -164,635 | 0.01% | 915,001 |
| 2009-06-22 | 2009-06-18 | 8.676 | 273,906 | +168,277 | 0.02% | 2,376,323 |
| 2009-06-18 | 2009-06-16 | 8.593 | 105,629 | -364,236 | 0.01% | 907,704 |
| 2009-06-17 | 2009-06-15 | 9.060 | 469,865 | -10,927 | 0.04% | 4,257,002 |
| 2009-06-12 | 2009-06-10 | 9.444 | 480,792 | -14,569 | 0.04% | 4,540,801 |
| 2009-06-11 | 2009-06-09 | 9.033 | 495,361 | +371,521 | 0.04% | 4,474,397 |
| 2009-06-10 | 2009-06-08 | 9.390 | 123,840 | -353,310 | 0.01% | 1,162,797 |
| 2009-06-09 | 2009-06-05 | 9.719 | 477,150 | +382,449 | 0.04% | 4,637,405 |
| 2009-06-08 | 2009-06-04 | 9.774 | 94,701 | +3,642 | 0.01% | 925,596 |
| 2009-06-05 | 2009-06-03 | 9.829 | 91,059 | -5,099 | 0.01% | 894,999 |
| 2009-06-04 | 2009-06-02 | 9.582 | 96,158 | +3,642 | 0.01% | 921,356 |
| 2009-06-03 | 2009-06-01 | 9.692 | 92,516 | +1,457 | 0.01% | 896,620 |
| 2009-06-02 | 2009-05-29 | 9.170 | 91,059 | -37,881 | 0.01% | 834,999 |
| 2009-06-01 | 2009-05-27 | 8.758 | 128,940 | +14,570 | 0.01% | 1,129,263 |
| 2009-05-29 | 2009-05-26 | 8.429 | 114,370 | +1,457 | 0.01% | 963,978 |
| 2009-05-26 | 2009-05-22 | 8.479 | 112,913 | -692 | 0.01% | 957,334 |
| 2009-05-22 | 2009-05-20 | 8.648 | 113,605 | -351,465 | 0.01% | 982,401 |
| 2009-05-21 | 2009-05-19 | 9.042 | 465,070 | +369,216 | 0.04% | 4,205,102 |
| 2009-05-20 | 2009-05-18 | 8.901 | 95,854 | +3,550 | 0.01% | 853,199 |
| 2009-05-19 | 2009-05-15 | 8.479 | 92,304 | -24,851 | 0.01% | 782,601 |
| 2009-05-18 | 2009-05-14 | 8.281 | 117,155 | +14,201 | 0.01% | 970,200 |
| 2009-05-15 | 2009-05-13 | 8.422 | 102,954 | -17,751 | 0.01% | 867,097 |
| 2009-05-14 | 2009-05-12 | 8.253 | 120,705 | +3,550 | 0.01% | 996,199 |
| 2009-05-13 | 2009-05-11 | 8.000 | 117,155 | -33,371 | 0.01% | 937,200 |
| 2009-05-12 | 2009-05-08 | 8.366 | 150,526 | +49,702 | 0.01% | 1,259,277 |
| 2009-05-11 | 2009-05-07 | 8.000 | 100,824 | -3,550 | 0.01% | 806,558 |
| 2009-05-08 | 2009-05-06 | 7.690 | 104,374 | +3,550 | 0.01% | 802,617 |
| 2009-05-07 | 2009-05-05 | 7.126 | 100,824 | -108,635 | 0.01% | 718,518 |
| 2009-05-06 | 2009-05-04 | 6.957 | 209,459 | -253,481 | 0.02% | 1,457,301 |
| 2009-05-05 | 2009-04-30 | 6.366 | 462,940 | +355,015 | 0.04% | 2,947,042 |
| 2009-04-29 | 2009-04-27 | 5.803 | 107,925 | +3,551 | 0.01% | 626,242 |
| 2009-04-28 | 2009-04-24 | 6.394 | 104,374 | -355,016 | 0.01% | 667,377 |
| 2009-04-27 | 2009-04-23 | 6.338 | 459,390 | -355,015 | 0.04% | 2,911,503 |
| 2009-04-24 | 2009-04-22 | 6.056 | 814,405 | +710,031 | 0.07% | 4,932,102 |
| 2009-04-23 | 2009-04-21 | 6.281 | 104,374 | +3,550 | 0.01% | 655,617 |
| 2009-04-22 | 2009-04-20 | 6.338 | 100,824 | -3,550 | 0.01% | 638,998 |
| 2009-04-21 | 2009-04-17 | 6.366 | 104,374 | -3,551 | 0.01% | 664,437 |
| 2009-04-16 | 2009-04-14 | 6.450 | 107,925 | +3,551 | 0.01% | 696,163 |
| 2009-04-15 | 2009-04-09 | 6.197 | 104,374 | -224,370 | 0.01% | 646,797 |
| 2009-04-14 | 2009-04-08 | 5.859 | 328,744 | +224,370 | 0.03% | 1,926,080 |
| 2009-04-09 | 2009-04-07 | 6.169 | 104,374 | +3,550 | 0.01% | 643,857 |
| 2009-04-08 | 2009-04-06 | 6.366 | 100,824 | -3,550 | 0.01% | 641,838 |
| 2009-04-07 | 2009-04-03 | 6.394 | 104,374 | +3,550 | 0.01% | 667,377 |
| 2009-03-18 | 2009-03-16 | 4.422 | 100,824 | -7,101 | 0.01% | 445,879 |
| 2009-03-12 | 2009-03-10 | 4.113 | 107,925 | -3,550 | 0.01% | 443,842 |
| 2009-03-11 | 2009-03-09 | 3.859 | 111,475 | +3,550 | 0.01% | 430,181 |
| 2009-02-24 | 2009-02-20 | 3.831 | 107,925 | -10,650 | 0.01% | 413,442 |
| 2009-02-20 | 2009-02-18 | 3.915 | 118,575 | -3,550 | 0.01% | 464,260 |
| 2009-02-18 | 2009-02-16 | 4.000 | 122,125 | +3,550 | 0.01% | 488,479 |
| 2009-02-17 | 2009-02-13 | 4.028 | 118,575 | -7,100 | 0.01% | 477,620 |
| 2009-02-12 | 2009-02-10 | 4.084 | 125,675 | -7,101 | 0.01% | 513,299 |
| 2009-02-10 | 2009-02-06 | 4.084 | 132,776 | +14,201 | 0.01% | 542,301 |
| 2009-02-09 | 2009-02-05 | 3.915 | 118,575 | -7,100 | 0.01% | 464,260 |
| 2009-02-06 | 2009-02-04 | 3.774 | 125,675 | -10,651 | 0.01% | 474,359 |
| 2009-02-04 | 2009-02-02 | 3.577 | 136,326 | +10,651 | 0.01% | 487,681 |
| 2009-02-03 | 2009-01-30 | 3.803 | 125,675 | +17,750 | 0.01% | 477,899 |
| 2009-02-02 | 2009-01-29 | 3.634 | 107,925 | -3,550 | 0.01% | 392,161 |
| 2009-01-30 | 2009-01-23 | 3.408 | 111,475 | +3,550 | 0.01% | 379,941 |
| 2009-01-23 | 2009-01-21 | 3.549 | 107,925 | -710,030 | 0.01% | 383,041 |
| 2009-01-22 | 2009-01-20 | 3.690 | 817,955 | +710,030 | 0.07% | 3,018,241 |
| 2009-01-21 | 2009-01-19 | 3.831 | 107,925 | -355,015 | 0.01% | 413,442 |
| 2009-01-20 | 2009-01-16 | 3.915 | 462,940 | +355,015 | 0.04% | 1,812,561 |
| 2009-01-09 | 2009-01-07 | 4.479 | 107,925 | -3,550 | 0.01% | 483,362 |
| 2009-01-08 | 2009-01-06 | 4.507 | 111,475 | -145,556 | 0.01% | 502,401 |
| 2009-01-07 | 2009-01-05 | 4.113 | 257,031 | -3,550 | 0.02% | 1,057,040 |
| 2009-01-06 | 2009-01-02 | 4.028 | 260,581 | -14,201 | 0.02% | 1,049,620 |
| 2009-01-05 | 2008-12-31 | 3.887 | 274,782 | +3,550 | 0.02% | 1,068,121 |
| 2009-01-02 | 2008-12-29 | 3.943 | 271,232 | +113,605 | 0.02% | 1,069,602 |
| 2008-12-29 | 2008-12-22 | 3.887 | 157,627 | +35,502 | 0.01% | 612,721 |
| 2008-12-22 | 2008-12-18 | 4.282 | 122,125 | -106,505 | 0.01% | 522,879 |
| 2008-12-19 | 2008-12-17 | 4.000 | 228,630 | -532,522 | 0.02% | 914,481 |
| 2008-12-18 | 2008-12-16 | 3.803 | 761,152 | +646,127 | 0.07% | 2,894,399 |
| 2008-12-17 | 2008-12-15 | 3.577 | 115,025 | -71,003 | 0.01% | 411,480 |
| 2008-12-16 | 2008-12-12 | 3.352 | 186,028 | -120,705 | 0.02% | 623,560 |
| 2008-12-15 | 2008-12-11 | 3.493 | 306,733 | +56,802 | 0.03% | 1,071,360 |
| 2008-12-11 | 2008-12-09 | 3.352 | 249,931 | +16,331 | 0.02% | 837,761 |
| 2008-12-10 | 2008-12-08 | 3.465 | 233,600 | -396,197 | 0.02% | 809,340 |
| 2008-12-09 | 2008-12-05 | 3.183 | 629,797 | +308,863 | 0.06% | 2,004,621 |
| 2008-12-08 | 2008-12-04 | 2.929 | 320,934 | -330,164 | 0.03% | 940,161 |
| 2008-12-05 | 2008-12-03 | 3.070 | 651,098 | -1,824,777 | 0.06% | 1,999,061 |
| 2008-12-04 | 2008-12-02 | 2.817 | 2,475,875 | +1,783,596 | 0.22% | 6,973,999 |
| 2008-12-03 | 2008-12-01 | 2.958 | 692,279 | +538,202 | 0.06% | 2,047,499 |
| 2008-12-02 | 2008-11-28 | 2.591 | 154,077 | +17,751 | 0.01% | 399,281 |
| 2008-12-01 | 2008-11-27 | 2.563 | 136,326 | -10,650 | 0.01% | 349,441 |
| 2008-11-24 | 2008-11-20 | 2.169 | 146,976 | -14,201 | 0.01% | 318,779 |
| 2008-11-19 | 2008-11-17 | 2.451 | 161,177 | +10,651 | 0.01% | 394,980 |
| 2008-11-18 | 2008-11-14 | 2.479 | 150,526 | -10,651 | 0.01% | 373,119 |
| 2008-11-17 | 2008-11-13 | 2.394 | 161,177 | -17,751 | 0.01% | 385,900 |
| 2008-11-14 | 2008-11-12 | 2.563 | 178,928 | -24,851 | 0.02% | 458,641 |
| 2008-11-13 | 2008-11-11 | 2.591 | 203,779 | -949,310 | 0.02% | 528,081 |
| 2008-11-12 | 2008-11-10 | 2.704 | 1,153,089 | +864,107 | 0.10% | 3,118,080 |
| 2008-11-11 | 2008-11-07 | 2.422 | 288,982 | -99,405 | 0.03% | 700,039 |
| 2008-11-10 | 2008-11-06 | 2.282 | 388,387 | -592,875 | 0.03% | 886,141 |
| 2008-11-07 | 2008-11-05 | 2.535 | 981,262 | +557,374 | 0.09% | 2,487,601 |
| 2008-11-06 | 2008-11-04 | 2.253 | 423,888 | +71,003 | 0.04% | 955,200 |
| 2008-11-05 | 2008-11-03 | 2.282 | 352,885 | -1,473,313 | 0.03% | 805,140 |
| 2008-11-04 | 2008-10-31 | 2.197 | 1,826,198 | +770,383 | 0.16% | 4,012,321 |
| 2008-11-03 | 2008-10-30 | 1.944 | 1,055,815 | +869,787 | 0.09% | 2,052,060 |
| 2008-10-31 | 2008-10-29 | 1.718 | 186,028 | +17,751 | 0.02% | 319,640 |
| 2008-10-28 | 2008-10-24 | 1.915 | 168,277 | -17,751 | 0.01% | 322,320 |
| 2008-10-27 | 2008-10-23 | 2.197 | 186,028 | +17,751 | 0.02% | 408,720 |
| 2008-10-24 | 2008-10-22 | 2.225 | 168,277 | -7,100 | 0.01% | 374,460 |
| 2008-10-22 | 2008-10-20 | 2.535 | 175,377 | -106,505 | 0.02% | 444,599 |
| 2008-10-20 | 2008-10-16 | 2.451 | 281,882 | +7,100 | 0.02% | 690,780 |
| 2008-10-17 | 2008-10-15 | 2.535 | 274,782 | -351,465 | 0.02% | 696,601 |
| 2008-10-16 | 2008-10-14 | 2.676 | 626,247 | +461,520 | 0.05% | 1,675,801 |
| 2008-10-14 | 2008-10-10 | 2.535 | 164,727 | -2,130 | 0.01% | 417,600 |
| 2008-10-13 | 2008-10-09 | 2.845 | 166,857 | +35,501 | 0.01% | 474,700 |
| 2008-10-10 | 2008-10-08 | 3.129 | 131,356 | +14,201 | 0.01% | 411,018 |
| 2008-10-09 | 2008-10-06 | 3.361 | 117,155 | +3,254 | 0.01% | 393,737 |
| 2008-10-06 | 2008-10-02 | 3.622 | 113,901 | +6,903 | 0.01% | 412,501 |
| 2008-10-03 | 2008-09-30 | 3.274 | 106,998 | -13,806 | 0.01% | 350,301 |
| 2008-09-24 | 2008-09-22 | 4.723 | 120,804 | +13,806 | 0.01% | 570,501 |
| 2008-09-19 | 2008-09-17 | 3.737 | 106,998 | -6,903 | 0.01% | 399,901 |
| 2008-09-18 | 2008-09-16 | 4.027 | 113,901 | -3,451 | 0.01% | 458,701 |
| 2008-09-16 | 2008-09-11 | 4.143 | 117,352 | +7,593 | 0.01% | 486,199 |
| 2008-09-12 | 2008-09-10 | 4.491 | 109,759 | +10,355 | 0.01% | 492,901 |
| 2008-09-11 | 2008-09-09 | 4.896 | 99,404 | +690 | 0.01% | 486,719 |
| 2008-09-09 | 2008-09-05 | 5.070 | 98,714 | -3,451 | 0.01% | 500,500 |
| 2008-09-08 | 2008-09-04 | 5.447 | 102,165 | +2,761 | 0.01% | 556,477 |
| 2008-08-29 | 2008-08-27 | 6.113 | 99,404 | -8,284 | 0.01% | 607,679 |
| 2008-08-28 | 2008-08-26 | 5.968 | 107,688 | +3,452 | 0.01% | 642,720 |
| 2008-08-27 | 2008-08-25 | 5.910 | 104,236 | -3,452 | 0.01% | 616,078 |
| 2008-08-26 | 2008-08-21 | 5.708 | 107,688 | -29,683 | 0.01% | 614,640 |
| 2008-08-25 | 2008-08-20 | 5.881 | 137,371 | -100,785 | 0.01% | 807,939 |
| 2008-08-21 | 2008-08-19 | 6.316 | 238,156 | -37,967 | 0.02% | 1,504,200 |
| 2008-08-14 | 2008-08-12 | 6.664 | 276,123 | -17,258 | 0.02% | 1,840,001 |
| 2008-08-13 | 2008-08-11 | 6.751 | 293,381 | -58,676 | 0.03% | 1,980,503 |
| 2008-08-12 | 2008-08-08 | 6.809 | 352,057 | +3,452 | 0.03% | 2,397,002 |
| 2008-08-11 | 2008-08-07 | 7.127 | 348,605 | +3,451 | 0.03% | 2,484,599 |
| 2008-08-08 | 2008-08-05 | 7.359 | 345,154 | -65,579 | 0.03% | 2,540,003 |
| 2008-08-01 | 2008-07-30 | 7.967 | 410,733 | +3,452 | 0.04% | 3,272,502 |
| 2008-07-30 | 2008-07-28 | 8.170 | 407,281 | +3,451 | 0.04% | 3,327,598 |
| 2008-07-28 | 2008-07-24 | 8.402 | 403,830 | -3,451 | 0.04% | 3,393,003 |
| 2008-07-25 | 2008-07-23 | 8.402 | 407,281 | -13,806 | 0.04% | 3,421,998 |
| 2008-07-23 | 2008-07-21 | 8.083 | 421,087 | +3,451 | 0.04% | 3,403,797 |
| 2008-07-21 | 2008-07-17 | 7.591 | 417,636 | +3,452 | 0.04% | 3,170,201 |
| 2008-07-18 | 2008-07-16 | 7.852 | 414,184 | +3,451 | 0.04% | 3,251,998 |
| 2008-07-16 | 2008-07-14 | 8.431 | 410,733 | -6,213 | 0.04% | 3,462,902 |
| 2008-07-15 | 2008-07-11 | 8.634 | 416,946 | +13,807 | 0.04% | 3,599,844 |
| 2008-07-14 | 2008-07-10 | 8.344 | 403,139 | -3,452 | 0.04% | 3,363,837 |
| 2008-07-11 | 2008-07-09 | 8.170 | 406,591 | -3,451 | 0.04% | 3,321,961 |
| 2008-07-10 | 2008-07-08 | 7.852 | 410,042 | +3,451 | 0.04% | 3,219,476 |
| 2008-07-09 | 2008-07-07 | 8.199 | 406,591 | -20,709 | 0.04% | 3,333,741 |
| 2008-07-08 | 2008-07-04 | 7.678 | 427,300 | -6,903 | 0.04% | 3,280,699 |
| 2008-07-07 | 2008-07-03 | 7.649 | 434,203 | +3,451 | 0.04% | 3,321,118 |
| 2008-07-04 | 2008-07-02 | 7.967 | 430,752 | -3,451 | 0.04% | 3,432,003 |
| 2008-07-02 | 2008-06-27 | 8.112 | 434,203 | +8,283 | 0.04% | 3,522,398 |
| 2008-06-30 | 2008-06-26 | 8.257 | 425,920 | +10,355 | 0.04% | 3,516,904 |
| 2008-06-27 | 2008-06-25 | 8.257 | 415,565 | +40,038 | 0.04% | 3,431,401 |
| 2008-06-24 | 2008-06-20 | 8.866 | 375,527 | +20,709 | 0.03% | 3,329,279 |
| 2008-06-23 | 2008-06-19 | 8.837 | 354,818 | +6,903 | 0.03% | 3,135,401 |
| 2008-06-20 | 2008-06-18 | 9.126 | 347,915 | +691 | 0.03% | 3,175,202 |
| 2008-06-19 | 2008-06-17 | 9.184 | 347,224 | -10,355 | 0.03% | 3,189,015 |
| 2008-06-18 | 2008-06-16 | 9.126 | 357,579 | -4,142 | 0.03% | 3,263,399 |
| 2008-06-17 | 2008-06-13 | 8.837 | 361,721 | +3,452 | 0.03% | 3,196,400 |
| 2008-06-16 | 2008-06-12 | 9.097 | 358,269 | +20,709 | 0.03% | 3,259,316 |
| 2008-06-13 | 2008-06-11 | 9.416 | 337,560 | -3,452 | 0.03% | 3,178,498 |
| 2008-06-12 | 2008-06-10 | 9.474 | 341,012 | -6,903 | 0.03% | 3,230,763 |
| 2008-06-11 | 2008-06-06 | 10.082 | 347,915 | -338,250 | 0.03% | 3,507,842 |
| 2008-06-10 | 2008-06-05 | 10.111 | 686,165 | +10,354 | 0.06% | 6,938,117 |
| 2008-06-06 | 2008-06-04 | 10.198 | 675,811 | -44,870 | 0.06% | 6,892,163 |
| 2008-06-05 | 2008-06-03 | 10.140 | 720,681 | -127,706 | 0.06% | 7,308,003 |
| 2008-06-04 | 2008-06-02 | 10.111 | 848,387 | +155,319 | 0.08% | 8,578,415 |
| 2008-06-03 | 2008-05-30 | 9.329 | 693,068 | +6,903 | 0.06% | 6,465,756 |
| 2008-06-02 | 2008-05-29 | 9.793 | 686,165 | +6,903 | 0.06% | 6,719,437 |
| 2008-05-30 | 2008-05-28 | 9.735 | 679,262 | +20,709 | 0.06% | 6,612,478 |
| 2008-05-28 | 2008-05-26 | 9.793 | 658,553 | +172,577 | 0.06% | 6,449,040 |
| 2008-05-27 | 2008-05-23 | 10.488 | 485,976 | +10,354 | 0.04% | 5,096,958 |
| 2008-05-26 | 2008-05-22 | 12.462 | 475,622 | +172,577 | 0.04% | 5,927,327 |
| 2008-05-23 | 2008-05-21 | 12.584 | 303,045 | +84,350 | 0.03% | 3,813,653 |
| 2008-05-22 | 2008-05-20 | 12.615 | 218,695 | +1,309 | 0.02% | 2,758,835 |
| 2008-05-21 | 2008-05-19 | 12.615 | 217,386 | +13,096 | 0.02% | 2,742,322 |
| 2008-05-20 | 2008-05-16 | 12.432 | 204,290 | -6,548 | 0.02% | 2,539,676 |
| 2008-05-19 | 2008-05-15 | 12.310 | 210,838 | +62,204 | 0.02% | 2,595,319 |
| 2008-05-16 | 2008-05-14 | 12.523 | 148,634 | -25,537 | 0.01% | 1,861,396 |
| 2008-05-15 | 2008-05-13 | 12.187 | 174,171 | +3,274 | 0.02% | 2,122,685 |
| 2008-05-14 | 2008-05-09 | 12.187 | 170,897 | +15,715 | 0.02% | 2,082,784 |
| 2008-05-13 | 2008-05-08 | 12.310 | 155,182 | +29,465 | 0.01% | 1,910,219 |
| 2008-05-09 | 2008-05-07 | 12.798 | 125,717 | +42,560 | 0.01% | 1,608,959 |
| 2008-05-08 | 2008-05-06 | 13.226 | 83,157 | +16,370 | 0.01% | 1,099,825 |
| 2008-05-05 | 2008-04-30 | 12.982 | 66,787 | +9,821 | 0.01% | 866,997 |
| 2008-05-02 | 2008-04-29 | 13.134 | 56,966 | -187,920 | 0.01% | 748,206 |
| 2008-04-30 | 2008-04-28 | 12.646 | 244,886 | +166,968 | 0.02% | 3,096,714 |
| 2008-04-29 | 2008-04-25 | 12.554 | 77,918 | +8,512 | 0.01% | 978,175 |
| 2008-04-28 | 2008-04-24 | 12.920 | 69,406 | -5,239 | 0.01% | 896,756 |
| 2008-04-25 | 2008-04-23 | 12.126 | 74,645 | +5,239 | 0.01% | 905,166 |
| 2008-04-24 | 2008-04-22 | 11.668 | 69,406 | +3,274 | 0.01% | 809,836 |
| 2008-04-23 | 2008-04-21 | 11.515 | 66,132 | -8,513 | 0.01% | 761,535 |
| 2008-04-17 | 2008-04-15 | 11.302 | 74,645 | -58,929 | 0.01% | 843,605 |
| 2008-04-16 | 2008-04-14 | 11.485 | 133,574 | +67,442 | 0.01% | 1,534,075 |
| 2008-04-14 | 2008-04-10 | 11.210 | 66,132 | -16,370 | 0.01% | 741,335 |
| 2008-04-10 | 2008-04-08 | 11.149 | 82,502 | +26,191 | 0.01% | 919,802 |
| 2008-04-07 | 2008-04-02 | 10.080 | 56,311 | -1,964 | 0.01% | 567,602 |
| 2008-04-03 | 2008-04-01 | 9.835 | 58,275 | +5,238 | 0.01% | 573,159 |
| 2008-04-01 | 2008-03-28 | 10.416 | 53,037 | -41,251 | 0.01% | 552,421 |
| 2008-03-31 | 2008-03-27 | 10.141 | 94,288 | +22,917 | 0.01% | 956,162 |
| 2008-03-26 | 2008-03-20 | 8.797 | 71,371 | -3,274 | 0.01% | 627,843 |
| 2008-03-25 | 2008-03-19 | 9.133 | 74,645 | -1,309 | 0.01% | 681,724 |
| 2008-03-19 | 2008-03-17 | 8.705 | 75,954 | -327,388 | 0.01% | 661,199 |
| 2008-03-18 | 2008-03-14 | 9.408 | 403,342 | +327,388 | 0.04% | 3,794,556 |
| 2008-03-14 | 2008-03-12 | 10.385 | 75,954 | -345,067 | 0.01% | 788,799 |
| 2008-03-13 | 2008-03-11 | 10.294 | 421,021 | +245,541 | 0.04% | 4,333,816 |
| 2008-03-12 | 2008-03-10 | 10.385 | 175,480 | +101,490 | 0.02% | 1,822,399 |
| 2008-03-05 | 2008-03-03 | 12.493 | 73,990 | -5,238 | 0.01% | 924,343 |
| 2008-03-04 | 2008-02-29 | 13.043 | 79,228 | +5,238 | 0.01% | 1,033,340 |
| 2008-03-03 | 2008-02-28 | 13.043 | 73,990 | +3,274 | 0.01% | 965,023 |
| 2008-02-27 | 2008-02-25 | 13.012 | 70,716 | +1,310 | 0.01% | 920,162 |
| 2008-02-13 | 2008-02-11 | 11.271 | 69,406 | -1,965 | 0.01% | 782,276 |
| 2008-02-12 | 2008-02-06 | 11.821 | 71,371 | +1,965 | 0.01% | 843,664 |
| 2008-02-05 | 2008-02-01 | 11.393 | 69,406 | +4,583 | 0.01% | 790,756 |
| 2008-01-31 | 2008-01-29 | 11.576 | 64,823 | -1,964 | 0.01% | 750,421 |
| 2008-01-30 | 2008-01-28 | 11.515 | 66,787 | +1,964 | 0.01% | 769,077 |
| 2008-01-28 | 2008-01-24 | 10.935 | 64,823 | -5,893 | 0.01% | 708,841 |
| 2008-01-24 | 2008-01-22 | 10.507 | 70,716 | -979,546 | 0.01% | 743,041 |
| 2008-01-22 | 2008-01-18 | 13.409 | 1,050,262 | +327,389 | 0.10% | 14,083,124 |
| 2008-01-21 | 2008-01-17 | 13.623 | 722,873 | +330,662 | 0.07% | 9,847,674 |
| 2008-01-18 | 2008-01-16 | 14.631 | 392,211 | +327,388 | 0.04% | 5,738,417 |
| 2008-01-03 | 2007-12-31 | 17.044 | 64,823 | -1,964 | 0.01% | 1,104,842 |
| 2007-12-20 | 2007-12-18 | 15.731 | 66,787 | -1,310 | 0.01% | 1,050,597 |
| 2007-12-17 | 2007-12-13 | 17.105 | 68,097 | +3,274 | 0.01% | 1,164,804 |
| 2007-12-13 | 2007-12-11 | 18.083 | 64,823 | -3,274 | 0.01% | 1,172,162 |
| 2007-12-11 | 2007-12-07 | 18.388 | 68,097 | -34,048 | 0.01% | 1,252,164 |
| 2007-12-10 | 2007-12-06 | 18.968 | 102,145 | +3,274 | 0.01% | 1,937,517 |
| 2007-11-27 | 2007-11-23 | 16.036 | 98,871 | -6,548 | 0.01% | 1,585,496 |
| 2007-11-23 | 2007-11-21 | 16.922 | 105,419 | +6,548 | 0.01% | 1,783,879 |
| 2007-11-20 | 2007-11-16 | 18.632 | 98,871 | +3,274 | 0.01% | 1,842,195 |
| 2007-11-16 | 2007-11-14 | 20.526 | 95,597 | +3,273 | 0.01% | 1,962,232 |
| 2007-11-01 | 2007-10-30 | 22.359 | 92,324 | -3,273 | 0.01% | 2,064,251 |
| 2007-10-30 | 2007-10-26 | 23.214 | 95,597 | -655 | 0.01% | 2,219,191 |
| 2007-10-24 | 2007-10-22 | 21.442 | 96,252 | +3,928 | 0.01% | 2,063,876 |
| 2007-10-17 | 2007-10-15 | 22.114 | 92,324 | -8,512 | 0.01% | 2,041,691 |
| 2007-10-15 | 2007-10-11 | 22.634 | 100,836 | -3,273 | 0.01% | 2,282,289 |
| 2007-10-12 | 2007-10-10 | 23.125 | 104,109 | +3,273 | 0.01% | 2,407,523 |
| 2007-10-11 | 2007-10-09 | 22.785 | 100,836 | +1,077 | 0.01% | 2,297,589 |
| 2007-10-09 | 2007-10-05 | 23.619 | 99,759 | -6,477 | 0.01% | 2,356,210 |
| 2007-10-08 | 2007-10-04 | 22.137 | 106,236 | +6,477 | 0.01% | 2,351,751 |
| 2007-10-05 | 2007-10-03 | 21.890 | 99,759 | -3,239 | 0.01% | 2,183,729 |
| 2007-10-04 | 2007-10-02 | 21.859 | 102,998 | +3,239 | 0.01% | 2,251,451 |
| 2007-09-20 | 2007-09-18 | 23.032 | 99,759 | -6,477 | 0.01% | 2,297,690 |
| 2007-09-19 | 2007-09-17 | 23.372 | 106,236 | +6,477 | 0.01% | 2,482,950 |
| 2007-09-18 | 2007-09-14 | 23.866 | 99,759 | -58,300 | 0.01% | 2,380,850 |
| 2007-09-17 | 2007-09-13 | 23.959 | 158,059 | +64,778 | 0.02% | 3,786,879 |
| 2007-09-14 | 2007-09-12 | 23.156 | 93,281 | +5,183 | 0.01% | 2,160,006 |
| 2007-09-13 | 2007-09-11 | 21.458 | 88,098 | -1,944 | 0.01% | 1,890,389 |
| 2007-09-12 | 2007-09-10 | 21.396 | 90,042 | +3,239 | 0.01% | 1,926,543 |
| 2007-09-11 | 2007-09-07 | 20.779 | 86,803 | -65 | 0.01% | 1,803,642 |
| 2007-09-07 | 2007-09-05 | 20.748 | 86,868 | -6,478 | 0.01% | 1,802,310 |
| 2007-09-05 | 2007-09-03 | 20.377 | 93,346 | +6,478 | 0.01% | 1,902,129 |
| 2007-09-03 | 2007-08-30 | 18.586 | 86,868 | -1,295 | 0.01% | 1,614,569 |
| 2007-08-31 | 2007-08-29 | 18.648 | 88,163 | +1,295 | 0.01% | 1,644,083 |
| 2007-08-30 | 2007-08-28 | 19.698 | 86,868 | +3,239 | 0.01% | 1,711,122 |
| 2007-08-29 | 2007-08-27 | 20.748 | 83,629 | -6,478 | 0.01% | 1,735,108 |
| 2007-08-28 | 2007-08-24 | 18.679 | 90,107 | +6,478 | 0.01% | 1,683,117 |
| 2007-08-23 | 2007-08-21 | 16.827 | 83,629 | -74,495 | 0.01% | 1,407,194 |
| 2007-08-22 | 2007-08-20 | 17.043 | 158,124 | +77,734 | 0.02% | 2,694,867 |
| 2007-08-20 | 2007-08-16 | 16.487 | 80,390 | -7,773 | 0.01% | 1,325,390 |
| 2007-08-09 | 2007-08-07 | 20.254 | 88,163 | -259,113 | 0.01% | 1,785,627 |
| 2007-08-07 | 2007-08-03 | 20.562 | 347,276 | -12,956 | 0.04% | 7,140,842 |
| 2007-08-06 | 2007-08-02 | 20.315 | 360,232 | +256,522 | 0.04% | 7,318,273 |
| 2007-08-03 | 2007-08-01 | 20.346 | 103,710 | +648 | 0.01% | 2,110,117 |
| 2007-08-02 | 2007-07-31 | 20.995 | 103,062 | -19,434 | 0.01% | 2,163,754 |
| 2007-08-01 | 2007-07-30 | 20.223 | 122,496 | -9,717 | 0.01% | 2,477,215 |
| 2007-07-31 | 2007-07-27 | 19.482 | 132,213 | +38,867 | 0.01% | 2,575,751 |
| 2007-07-30 | 2007-07-26 | 20.470 | 93,346 | -3,238 | 0.01% | 1,910,776 |
| 2007-07-26 | 2007-07-24 | 20.995 | 96,584 | -6,478 | 0.01% | 2,027,751 |
| 2007-07-25 | 2007-07-23 | 20.068 | 103,062 | -3,239 | 0.01% | 2,068,294 |
| 2007-07-24 | 2007-07-20 | 18.864 | 106,301 | +17,490 | 0.01% | 2,005,298 |
| 2007-07-12 | 2007-07-10 | 18.525 | 88,811 | -3,239 | 0.01% | 1,645,199 |
| 2007-07-11 | 2007-07-09 | 19.266 | 92,050 | +3,239 | 0.01% | 1,773,409 |
| 2007-07-05 | 2007-07-03 | 18.463 | 88,811 | -3,239 | 0.01% | 1,639,715 |
| 2007-07-04 | 2007-06-29 | 18.278 | 92,050 | +3,239 | 0.01% | 1,682,465 |
| 2007-06-26 | 2007-06-22 | 16.734 | 88,811 | 0.01% | 1,486,163 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy