History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 377,128 +0 0.00% 331,873
2025-10-13 2025-10-09 0.870 377,128 +0 0.00% 328,101
2025-10-10 2025-10-08 0.860 377,128 +0 0.00% 324,330
2025-10-09 2025-10-06 0.860 377,128 +0 0.00% 324,330
2025-10-08 2025-10-03 0.870 377,128 +0 0.00% 328,101
2025-10-06 2025-10-02 0.870 377,128 +0 0.00% 328,101
2025-10-03 2025-09-30 0.890 377,128 +0 0.00% 335,644
2025-10-02 2025-09-29 0.880 377,128 -40,000 0.00% 331,873
2025-08-14 2025-08-12 0.950 417,128 -250,000 0.00% 396,272
2024-10-04 2024-10-02 1.230 667,128 +160,000 0.01% 820,567
2024-06-04 2024-05-31 1.133 507,128 +32,568 0.01% 574,447
2024-05-07 2024-05-03 1.101 474,560 -37,431 0.01% 522,342
2024-05-06 2024-05-02 1.101 511,991 +22,458 0.01% 563,541
2024-04-30 2024-04-26 1.047 489,533 +37,432 0.01% 512,666
2024-01-30 2024-01-26 1.208 452,101 -93,578 0.01% 545,934
2023-12-19 2023-12-15 1.143 545,679 -71,120 0.01% 623,946
2023-12-18 2023-12-14 1.143 616,799 -14,972 0.01% 705,267
2023-11-07 2023-11-03 1.261 631,771 +18,715 0.01% 796,651
2023-09-12 2023-09-07 1.518 613,056 +8,821 0.01% 930,569
2023-06-02 2023-05-31 1.639 604,235 +52,543 0.01% 990,180
2023-05-10 2023-05-08 1.841 551,692 +84,211 0.01% 1,015,448
2022-12-01 2022-11-29 1.520 467,481 -33,685 0.01% 710,564
2022-09-08 2022-09-06 1.758 501,166 +10,369 0.01% 881,167
2022-06-06 2022-06-01 2.164 490,797 +23,372 0.01% 1,062,304
2021-09-29 2021-09-27 2.470 467,425 +78,542 0.01% 1,154,547
2021-09-10 2021-09-08 3.097 388,883 -78,542 0.01% 1,204,219
2021-09-09 2021-09-07 3.149 467,425 +13,864 0.01% 1,471,966
2021-08-20 2021-08-18 2.992 453,561 +76,212 0.01% 1,356,892
2021-07-08 2021-07-06 3.123 377,349 +15,243 0.01% 1,178,405
2021-06-08 2021-06-04 3.731 362,106 +14,484 0.01% 1,351,144
2021-06-03 2021-06-01 3.759 347,622 +14,633 0.01% 1,306,602
2021-03-04 2021-03-02 3.800 332,989 -7,317 0.01% 1,265,255
2021-01-22 2021-01-20 3.813 340,306 -11,706 0.01% 1,297,709
2020-12-03 2020-12-01 3.800 352,012 +36,582 0.01% 1,337,536
2020-12-02 2020-11-30 3.868 315,430 -36,582 0.00% 1,220,093
2020-10-16 2020-10-14 3.403 352,012 +7,317 0.01% 1,198,009
2020-10-15 2020-10-12 3.554 344,695 -29,266 0.01% 1,224,931
2020-09-09 2020-09-07 3.515 373,961 +10,388 0.01% 1,314,329
2020-09-02 2020-08-31 3.697 363,573 -7,113 0.01% 1,344,266
2020-07-20 2020-07-16 3.585 370,686 +11,381 0.01% 1,328,875
2020-07-15 2020-07-13 3.824 359,305 -11,381 0.01% 1,373,947
2020-07-03 2020-06-30 3.444 370,686 -12,804 0.01% 1,276,762
2020-06-04 2020-06-02 3.648 383,490 +14,226 0.01% 1,399,094
2020-06-03 2020-06-01 3.634 369,264 +16,379 0.01% 1,341,761
2020-05-21 2020-05-19 3.516 352,885 +12,236 0.01% 1,240,716
2020-05-19 2020-05-15 3.472 340,649 +13,595 0.01% 1,182,661
2020-05-13 2020-05-11 3.648 327,054 -27,191 0.01% 1,193,197
2020-04-03 2020-04-01 3.472 354,245 -13,595 0.01% 1,229,863
2020-03-30 2020-03-26 3.457 367,840 -20,393 0.01% 1,271,651
2020-03-26 2020-03-24 3.163 388,233 +33,988 0.01% 1,227,926
2020-03-25 2020-03-23 3.104 354,245 -54,381 0.01% 1,099,581
2020-02-19 2020-02-17 4.148 408,626 -6,797 0.01% 1,695,182
2020-02-14 2020-02-12 4.090 415,423 +33,988 0.01% 1,698,934
2020-02-10 2020-02-06 4.148 381,435 -13,596 0.01% 1,582,380
2020-02-03 2020-01-30 3.987 395,031 -33,988 0.01% 1,574,859
2020-01-14 2020-01-10 4.443 429,019 +10,876 0.01% 1,906,008
2019-12-16 2019-12-12 4.634 418,143 -6,797 0.01% 1,937,655
2019-12-13 2019-12-11 4.649 424,940 -10,876 0.01% 1,975,404
2019-11-18 2019-11-14 4.516 435,816 +167 0.01% 1,968,261
2019-10-31 2019-10-29 4.560 435,649 -6,797 0.01% 1,986,733
2019-10-15 2019-10-11 4.443 442,446 +6,797 0.01% 1,965,660
2019-09-09 2019-09-05 4.487 435,649 +10,032 0.01% 1,954,840
2019-08-21 2019-08-19 4.337 425,617 -33,206 0.01% 1,845,737
2019-08-08 2019-08-06 3.885 458,823 +46,488 0.01% 1,782,474
2019-06-13 2019-06-11 4.322 412,335 -33,206 0.01% 1,781,929
2019-06-03 2019-05-30 4.540 445,541 +16,959 0.01% 2,022,539
2019-05-28 2019-05-24 4.414 428,582 -10,222 0.01% 1,891,883
2019-05-24 2019-05-22 4.399 438,804 +31,942 0.01% 1,930,137
2019-05-23 2019-05-21 4.383 406,862 +5,111 0.01% 1,783,267
2019-05-14 2019-05-09 4.665 401,751 -6,389 0.01% 1,874,065
2019-04-09 2019-04-04 5.025 408,140 -95,825 0.01% 2,050,810
2019-04-08 2019-04-03 5.087 503,965 -12,776 0.01% 2,563,864
2019-04-04 2019-04-02 5.009 516,741 +6,388 0.01% 2,588,417
2019-02-21 2019-02-19 4.446 510,353 -6,388 0.01% 2,268,822
2019-01-25 2019-01-23 4.195 516,741 -7,666 0.01% 2,167,799
2019-01-24 2019-01-22 4.195 524,407 -86,881 0.01% 2,199,959
2018-12-21 2018-12-19 4.054 611,288 +6,388 0.01% 2,478,318
2018-10-19 2018-10-16 3.397 604,900 +12,777 0.01% 2,054,729
2018-10-02 2018-09-27 3.898 592,123 +12,776 0.01% 2,307,930
2018-09-17 2018-09-13 3.663 579,347 +12,777 0.01% 2,122,100
2018-09-07 2018-09-05 4.043 566,570 +15,928 0.01% 2,290,459
2018-09-04 2018-08-31 4.139 550,642 +12,417 0.01% 2,279,280
2018-07-26 2018-07-24 4.590 538,225 +6,209 0.01% 2,470,609
2018-07-11 2018-07-09 4.542 532,016 +57,121 0.01% 2,416,402
2018-06-28 2018-06-26 4.606 474,895 +31,043 0.01% 2,187,555
2018-06-12 2018-06-08 5.138 443,852 -24,835 0.01% 2,280,469
2018-06-06 2018-06-04 5.563 468,687 +24,835 0.01% 2,607,166
2018-06-05 2018-06-01 5.413 443,852 +17,020 0.01% 2,402,486
2018-06-01 2018-05-30 5.496 426,832 +12,008 0.01% 2,345,904
2018-05-28 2018-05-24 5.446 414,824 +12,009 0.01% 2,259,180
2018-05-25 2018-05-23 5.429 402,815 +60,043 0.01% 2,187,069
2018-05-18 2018-05-16 5.429 342,772 +9,607 0.01% 1,861,068
2018-05-17 2018-05-15 5.429 333,165 +6,004 0.01% 1,808,907
2018-05-16 2018-05-14 5.446 327,161 +6,004 0.01% 1,781,757
2018-05-15 2018-05-11 5.346 321,157 +12,009 0.01% 1,716,966
2018-04-27 2018-04-25 5.196 309,148 +12,008 0.01% 1,606,424
2018-03-14 2018-03-12 5.646 297,140 +4,804 0.01% 1,677,645
2018-03-13 2018-03-09 5.563 292,336 +12,008 0.01% 1,626,178
2018-03-12 2018-03-08 5.563 280,328 -12,008 0.01% 1,559,381
2018-03-01 2018-02-27 5.546 292,336 -12,009 0.01% 1,621,309
2018-02-08 2018-02-06 5.513 304,345 +6,004 0.01% 1,677,774
2018-02-07 2018-02-05 5.746 298,341 -600,427 0.01% 1,714,239
2018-02-06 2018-02-02 5.813 898,768 -600,428 0.02% 5,224,109
2018-02-05 2018-02-01 5.813 1,499,196 -600,428 0.03% 8,714,111
2018-02-02 2018-01-31 5.829 2,099,624 +600,428 0.04% 12,239,081
2018-01-31 2018-01-29 6.029 1,499,196 +600,428 0.03% 9,038,705
2018-01-30 2018-01-26 6.029 898,768 +596,825 0.02% 5,418,704
2018-01-29 2018-01-25 5.929 301,943 -60,043 0.01% 1,790,252
2018-01-19 2018-01-17 5.613 361,986 +60,043 0.01% 2,031,706
2018-01-16 2018-01-12 5.729 301,943 -600,428 0.01% 1,729,907
2018-01-15 2018-01-11 5.713 902,371 -300,214 0.02% 5,154,879
2018-01-12 2018-01-10 5.746 1,202,585 -300,214 0.02% 6,909,938
2018-01-10 2018-01-08 5.729 1,502,799 +898,240 0.03% 8,609,909
2018-01-08 2018-01-04 5.579 604,559 -1,068,761 0.01% 3,373,050
2018-01-05 2018-01-03 5.579 1,673,320 +48,034 0.03% 9,336,047
2018-01-04 2018-01-02 5.579 1,625,286 +720,513 0.03% 9,068,049
2018-01-03 2017-12-29 5.396 904,773 +60,043 0.02% 4,882,294
2018-01-02 2017-12-28 5.429 844,730 +540,385 0.02% 4,586,430
2017-12-19 2017-12-15 5.330 304,345 +24,017 0.01% 1,622,017
2017-12-04 2017-11-30 5.529 280,328 -792,564 0.01% 1,550,043
2017-12-01 2017-11-29 5.479 1,072,892 +792,564 0.02% 5,878,833
2017-11-28 2017-11-24 5.546 280,328 +6,005 0.01% 1,554,712
2017-11-22 2017-11-20 5.463 274,323 +18,012 0.01% 1,498,564
2017-11-08 2017-11-06 5.713 256,311 -27,619 0.01% 1,464,201
2017-11-02 2017-10-31 5.796 283,930 +3,602 0.01% 1,645,621
2017-10-18 2017-10-16 6.046 280,328 +30,022 0.01% 1,694,776
2017-10-12 2017-10-10 6.246 250,306 -18,013 0.01% 1,563,298
2017-10-06 2017-10-03 5.929 268,319 -582,415 0.01% 1,590,892
2017-10-04 2017-09-29 5.896 850,734 -300,214 0.02% 5,015,755
2017-09-29 2017-09-27 5.929 1,150,948 -300,214 0.02% 6,824,093
2017-09-28 2017-09-26 5.862 1,451,162 +480,342 0.03% 8,507,419
2017-09-27 2017-09-25 5.896 970,820 +120,086 0.02% 5,723,757
2017-09-25 2017-09-21 6.512 850,734 +420,299 0.02% 5,540,000
2017-09-22 2017-09-20 6.429 430,435 +180,129 0.01% 2,767,159
2017-09-20 2017-09-18 6.429 250,306 -42,030 0.01% 1,609,155
2017-09-19 2017-09-15 6.212 292,336 -24,017 0.01% 1,816,061
2017-09-18 2017-09-14 6.096 316,353 -24,017 0.01% 1,928,379
2017-09-15 2017-09-13 6.062 340,370 -1,218,869 0.01% 2,063,440
2017-09-14 2017-09-12 5.996 1,559,239 +6,004 0.03% 9,348,769
2017-09-13 2017-09-11 6.248 1,553,235 -124,889 0.03% 9,704,314
2017-09-12 2017-09-08 6.129 1,678,124 +155,613 0.04% 10,285,161
2017-09-11 2017-09-07 6.163 1,522,511 +500,655 0.03% 9,383,113
2017-09-08 2017-09-06 6.044 1,021,856 +137,828 0.02% 6,176,174
2017-09-07 2017-09-05 6.044 884,028 -20,026 0.02% 5,343,132
2017-09-06 2017-09-04 5.976 904,054 +294,503 0.02% 5,402,775
2017-09-04 2017-08-31 6.061 609,551 +306,283 0.01% 3,694,521
2017-09-01 2017-08-30 6.163 303,268 -1,178 0.01% 1,869,016
2017-08-18 2017-08-16 5.755 304,446 +4,587 0.01% 1,752,225
2017-08-15 2017-08-11 5.755 299,859 +37,696 0.01% 1,725,825
2017-08-09 2017-08-07 6.010 262,163 +17,670 0.01% 1,575,631
2017-08-08 2017-08-04 5.993 244,493 +2,357 0.01% 1,465,281
2017-08-01 2017-07-28 6.095 242,136 -5,891 0.01% 1,475,821
2017-07-27 2017-07-25 5.976 248,027 +5,891 0.01% 1,482,250
2017-07-25 2017-07-21 6.163 242,136 -41,231 0.01% 1,492,265
2017-07-24 2017-07-20 6.180 283,367 -5,890 0.01% 1,751,179
2017-07-21 2017-07-19 6.146 289,257 -7,068 0.01% 1,777,757
2017-07-11 2017-07-07 5.891 296,325 +7,068 0.01% 1,745,732
2017-06-23 2017-06-21 6.061 289,257 +7,068 0.01% 1,753,202
2017-06-16 2017-06-14 5.925 282,189 +5,890 0.01% 1,672,035
2017-06-13 2017-06-09 6.706 276,299 +11,201 0.01% 1,852,984
2017-06-12 2017-06-08 6.813 265,098 -11,302 0.01% 1,806,011
2017-06-08 2017-06-06 6.760 276,400 -11,303 0.01% 1,868,334
2017-06-02 2017-05-31 6.583 287,703 -5,651 0.01% 1,893,828
2017-06-01 2017-05-29 6.494 293,354 -5,651 0.01% 1,905,072
2017-05-24 2017-05-22 6.229 299,005 -5,652 0.01% 1,862,406
2017-05-18 2017-05-16 6.069 304,657 +5,652 0.01% 1,849,092
2017-05-10 2017-05-08 6.034 299,005 +5,651 0.01% 1,804,206
2017-04-26 2017-04-24 6.264 293,354 +5,651 0.01% 1,837,590
2017-04-21 2017-04-19 6.406 287,703 -11,302 0.01% 1,842,919
2017-04-19 2017-04-13 6.547 299,005 +11,302 0.01% 1,957,643
2017-04-18 2017-04-12 6.565 287,703 -5,651 0.01% 1,888,737
2017-03-27 2017-03-23 6.353 293,354 -282,564 0.01% 1,863,544
2017-03-24 2017-03-22 6.246 575,918 +282,564 0.01% 3,597,399
2017-03-22 2017-03-20 6.299 293,354 -435,148 0.01% 1,847,971
2017-03-21 2017-03-17 6.423 728,502 +169,538 0.02% 4,679,405
2017-03-17 2017-03-15 6.512 558,964 +282,564 0.01% 3,639,862
2017-03-15 2017-03-13 6.211 276,400 -16,954 0.01% 1,716,716
2017-03-14 2017-03-10 5.981 293,354 -282,564 0.01% 1,754,535
2017-03-13 2017-03-09 5.910 575,918 +282,564 0.01% 3,403,771
2017-03-07 2017-03-03 5.804 293,354 +16,954 0.01% 1,702,625
2017-02-27 2017-02-23 6.123 276,400 -16,954 0.01% 1,692,261
2017-02-21 2017-02-17 5.822 293,354 -5,651 0.01% 1,707,816
2017-02-15 2017-02-13 5.946 299,005 -565,128 0.01% 1,777,751
2017-02-14 2017-02-10 5.822 864,133 -565,128 0.02% 5,030,715
2017-02-13 2017-02-09 5.857 1,429,261 +678,153 0.03% 8,371,297
2017-02-10 2017-02-08 5.875 751,108 +447,582 0.02% 4,412,591
2017-02-08 2017-02-06 5.609 303,526 +4,521 0.01% 1,702,583
2016-12-13 2016-12-09 5.769 299,005 +5,651 0.01% 1,724,842
2016-11-24 2016-11-22 6.034 293,354 -5,651 0.01% 1,770,107
2016-11-22 2016-11-18 5.839 299,005 +7,912 0.01% 1,746,006
2016-11-18 2016-11-16 5.857 291,093 +14,693 0.01% 1,704,955
2016-10-17 2016-10-13 6.069 276,400 -169,538 0.01% 1,677,588
2016-10-14 2016-10-12 6.016 445,938 -113,026 0.01% 2,682,913
2016-10-13 2016-10-11 6.069 558,964 +310,820 0.01% 3,392,589
2016-10-11 2016-10-06 6.423 248,144 +6,782 0.01% 1,593,909
2016-10-03 2016-09-29 6.706 241,362 +4,521 0.01% 1,618,681
2016-09-30 2016-09-28 6.760 236,841 -21,475 0.01% 1,600,934
2016-09-26 2016-09-22 6.813 258,316 -5,651 0.01% 1,759,808
2016-09-23 2016-09-21 6.777 263,967 -4,521 0.01% 1,788,964
2016-09-20 2016-09-15 6.423 268,488 +2,260 0.01% 1,724,586
2016-09-14 2016-09-12 6.512 266,228 +4,521 0.01% 1,733,623
2016-09-13 2016-09-09 6.974 261,707 -4,521 0.01% 1,825,185
2016-09-12 2016-09-08 6.956 266,228 +15,914 0.01% 1,851,917
2016-09-08 2016-09-06 6.956 250,314 +4,439 0.01% 1,741,218
2016-09-07 2016-09-05 6.920 245,875 -4,439 0.01% 1,701,477
2016-09-02 2016-08-31 6.704 250,314 +4,439 0.01% 1,678,065
2016-08-30 2016-08-26 6.614 245,875 -6,659 0.01% 1,626,152
2016-08-29 2016-08-25 6.560 252,534 +6,659 0.01% 1,656,540
2016-08-25 2016-08-23 6.668 245,875 +3,329 0.01% 1,639,444
2016-08-22 2016-08-18 6.902 242,546 -11,098 0.01% 1,674,070
2016-08-18 2016-08-16 6.488 253,644 +5,549 0.01% 1,645,537
2016-08-16 2016-08-12 6.343 248,095 -16,647 0.01% 1,573,770
2016-08-11 2016-08-09 6.470 264,742 +5,046 0.01% 1,712,765
2016-08-08 2016-08-04 5.803 259,696 -16,647 0.01% 1,506,960
2016-08-01 2016-07-28 5.803 276,343 -15,538 0.01% 1,603,559
2016-06-27 2016-06-23 5.569 291,881 -16,647 0.01% 1,625,343
2016-06-23 2016-06-21 5.496 308,528 -2,219 0.01% 1,695,802
2016-06-22 2016-06-20 5.352 310,747 -5,549 0.01% 1,663,198
2016-06-21 2016-06-17 5.280 316,296 +24,415 0.01% 1,670,098
2016-06-10 2016-06-07 5.641 291,881 -13,317 0.01% 1,646,383
2016-06-08 2016-06-06 6.083 305,198 +6,659 0.01% 1,856,487
2016-06-07 2016-06-03 5.989 298,539 +6,652 0.01% 1,787,957
2016-04-22 2016-04-20 6.064 291,887 -5,327 0.01% 1,770,038
2016-04-18 2016-04-14 6.045 297,214 +6,392 0.01% 1,796,761
2016-04-12 2016-04-08 6.008 290,822 -30,893 0.01% 1,747,199
2016-04-08 2016-04-06 5.820 321,715 +10,653 0.01% 1,872,398
2016-04-05 2016-03-31 5.783 311,062 +7,456 0.01% 1,798,717
2016-04-01 2016-03-30 5.858 303,606 -5,326 0.01% 1,778,403
2016-03-29 2016-03-23 5.726 308,932 -5,326 0.01% 1,769,001
2016-03-23 2016-03-21 5.726 314,258 +12,783 0.01% 1,799,498
2016-03-22 2016-03-18 5.764 301,475 -1,187 0.01% 1,737,620
2016-03-21 2016-03-17 5.632 302,662 +1,187 0.01% 1,704,686
2016-03-17 2016-03-15 5.576 301,475 -213,056 0.01% 1,681,020
2016-03-16 2016-03-14 5.538 514,531 +53,264 0.01% 2,849,698
2016-03-15 2016-03-11 5.463 461,267 +159,792 0.01% 2,520,058
2016-03-14 2016-03-10 5.369 301,475 +15,979 0.01% 1,618,760
2016-03-09 2016-03-07 5.745 285,496 -10,653 0.01% 1,640,162
2016-03-04 2016-03-02 5.783 296,149 -14,913 0.01% 1,712,483
2016-03-03 2016-03-01 5.445 311,062 -7,457 0.01% 1,693,597
2016-03-01 2016-02-26 5.294 318,519 +5,326 0.01% 1,686,358
2016-02-03 2016-02-01 5.369 313,193 +6,392 0.01% 1,681,680
2016-02-02 2016-01-29 5.576 306,801 +5,326 0.01% 1,710,718
2016-01-21 2016-01-19 5.707 301,475 +15,979 0.01% 1,720,640
2016-01-19 2016-01-15 5.632 285,496 +5,327 0.01% 1,608,002
2016-01-11 2016-01-07 6.102 280,169 -7,457 0.01% 1,709,498
2015-12-28 2015-12-22 6.721 287,626 -4,261 0.01% 1,933,198
2015-12-21 2015-12-17 6.533 291,887 -15,980 0.01% 1,907,037
2015-12-04 2015-12-02 6.646 307,867 +4,261 0.01% 2,046,122
2015-11-25 2015-11-23 6.440 303,606 -10,652 0.01% 1,955,103
2015-11-24 2015-11-20 6.402 314,258 -3,196 0.01% 2,011,898
2015-11-23 2015-11-19 6.177 317,454 -6,392 0.01% 1,960,839
2015-11-11 2015-11-09 6.064 323,846 +6,392 0.01% 1,963,841
2015-11-06 2015-11-04 6.120 317,454 -5,327 0.01% 1,942,959
2015-10-28 2015-10-26 6.102 322,781 -3,195 0.01% 1,969,503
2015-10-27 2015-10-23 6.139 325,976 +6,391 0.01% 2,001,237
2015-10-23 2015-10-20 6.196 319,585 -6,391 0.01% 1,980,002
2015-10-22 2015-10-19 6.008 325,976 +1,065 0.01% 1,958,397
2015-10-15 2015-10-13 5.876 324,911 -6,392 0.01% 1,909,299
2015-10-14 2015-10-12 5.914 331,303 +6,392 0.01% 1,959,301
2015-10-09 2015-10-07 5.876 324,911 -18,110 0.01% 1,909,299
2015-10-06 2015-10-02 5.632 343,021 -19,175 0.01% 1,932,000
2015-09-25 2015-09-23 5.125 362,196 +15,979 0.01% 1,856,400
2015-09-18 2015-09-16 5.351 346,217 -6,391 0.01% 1,852,501
2015-09-16 2015-09-14 5.200 352,608 -5,327 0.01% 1,833,737
2015-09-14 2015-09-10 5.426 357,935 +6,392 0.01% 1,942,294
2015-09-11 2015-09-09 5.464 351,543 +3,687 0.01% 1,920,949
2015-09-10 2015-09-08 5.294 347,856 -4,216 0.01% 1,841,402
2015-09-08 2015-09-04 5.028 352,072 +5,270 0.01% 1,770,199
2015-09-02 2015-08-31 5.199 346,802 +20,028 0.01% 1,802,922
2015-09-01 2015-08-28 5.275 326,774 -210,821 0.01% 1,723,602
2015-08-31 2015-08-27 5.256 537,595 -585,030 0.01% 2,825,399
2015-08-28 2015-08-26 4.838 1,122,625 -100,140 0.03% 5,431,499
2015-08-26 2015-08-24 4.762 1,222,765 -98,033 0.03% 5,823,198
2015-08-25 2015-08-21 5.199 1,320,798 +121,223 0.03% 6,866,442
2015-08-24 2015-08-20 5.483 1,199,575 +105,411 0.03% 6,577,639
2015-08-21 2015-08-19 5.578 1,094,164 +263,527 0.03% 6,103,438
2015-08-20 2015-08-18 5.711 830,637 +52,705 0.02% 4,743,759
2015-08-19 2015-08-17 5.844 777,932 +131,764 0.02% 4,546,081
2015-08-18 2015-08-14 6.015 646,168 -79,058 0.02% 3,886,418
2015-08-17 2015-08-13 5.806 725,226 +52,705 0.02% 4,210,558
2015-08-14 2015-08-12 5.749 672,521 +110,681 0.02% 3,866,280
2015-08-12 2015-08-10 6.090 561,840 -10,541 0.01% 3,421,862
2015-08-11 2015-08-07 6.015 572,381 -15,811 0.01% 3,442,622
2015-08-07 2015-08-05 5.749 588,192 -210,822 0.02% 3,381,478
2015-08-06 2015-08-04 5.654 799,014 +210,822 0.02% 4,517,680
2015-08-05 2015-08-03 5.597 588,192 -263,527 0.02% 3,292,198
2015-08-04 2015-07-31 5.673 851,719 +73,787 0.02% 4,831,838
2015-08-03 2015-07-30 5.730 777,932 -52,705 0.02% 4,457,521
2015-07-30 2015-07-28 5.768 830,637 -52,706 0.02% 4,791,039
2015-07-29 2015-07-27 5.787 883,343 +52,706 0.02% 5,111,802
2015-07-28 2015-07-24 6.337 830,637 -52,706 0.02% 5,263,839
2015-07-27 2015-07-23 6.394 883,343 +105,411 0.02% 5,648,122
2015-07-24 2015-07-22 6.432 777,932 -5,270 0.02% 5,003,641
2015-07-23 2015-07-21 6.451 783,202 +210,821 0.02% 5,052,398
2015-07-21 2015-07-17 6.394 572,381 -79,058 0.01% 3,659,822
2015-07-20 2015-07-16 6.223 651,439 +79,058 0.02% 4,054,081
2015-07-17 2015-07-15 6.109 572,381 +10,541 0.01% 3,496,922
2015-07-16 2015-07-14 6.337 561,840 -3,162 0.01% 3,560,442
2015-07-15 2015-07-13 6.432 565,002 -43,218 0.01% 3,634,080
2015-07-14 2015-07-10 6.166 608,220 +47,434 0.02% 3,750,497
2015-07-13 2015-07-09 6.109 560,786 -52,705 0.01% 3,426,083
2015-07-10 2015-07-08 5.123 613,491 +52,705 0.02% 3,142,800
2015-07-08 2015-07-06 5.996 560,786 +40,057 0.01% 3,362,243
2015-07-07 2015-07-03 6.698 520,729 +52,705 0.01% 3,487,637
2015-07-06 2015-07-02 7.039 468,024 +3,162 0.01% 3,294,480
2015-07-02 2015-06-29 7.077 464,862 +7,379 0.01% 3,289,862
2015-06-30 2015-06-26 7.229 457,483 +110,681 0.01% 3,307,080
2015-06-25 2015-06-23 7.741 346,802 +5,271 0.01% 2,684,643
2015-06-23 2015-06-19 7.644 341,531 +10,909 0.01% 2,610,584
2015-06-19 2015-06-17 7.957 330,622 +10,204 0.01% 2,630,878
2015-06-18 2015-06-16 7.761 320,418 +56,124 0.01% 2,486,882
2015-06-15 2015-06-11 7.703 264,294 +51,022 0.01% 2,035,743
2015-06-12 2015-06-10 7.742 213,272 +3,062 0.01% 1,651,102
2015-06-11 2015-06-09 7.507 210,210 +5,102 0.01% 1,577,957
2015-06-09 2015-06-05 8.075 205,108 +8,163 0.01% 1,656,238
2015-06-04 2015-06-02 8.781 196,945 -5,102 0.01% 1,729,283
2015-06-03 2015-06-01 9.016 202,047 -12,245 0.01% 1,821,601
2015-06-01 2015-05-28 8.193 214,292 +5,102 0.01% 1,755,599
2015-05-29 2015-05-27 8.193 209,190 -5,102 0.01% 1,713,800
2015-05-28 2015-05-26 8.095 214,292 +10,204 0.01% 1,734,599
2015-05-27 2015-05-22 7.938 204,088 -10,204 0.01% 1,620,002
2015-05-21 2015-05-19 8.095 214,292 +3,061 0.01% 1,734,599
2015-05-12 2015-05-08 8.134 211,231 -10,204 0.01% 1,718,101
2015-05-08 2015-05-06 7.879 221,435 +15,306 0.01% 1,744,678
2015-05-06 2015-05-04 8.467 206,129 +5,103 0.01% 1,745,283
2015-05-05 2015-04-30 8.369 201,026 -3,062 0.01% 1,682,376
2015-05-04 2015-04-29 8.134 204,088 -10,204 0.01% 1,660,002
2015-04-30 2015-04-28 8.075 214,292 +2,041 0.01% 1,730,399
2015-04-28 2015-04-24 7.663 212,251 +3,061 0.01% 1,626,558
2015-04-27 2015-04-23 7.644 209,190 -5,102 0.01% 1,599,000
2015-04-24 2015-04-22 7.428 214,292 -20,409 0.01% 1,591,799
2015-04-23 2015-04-21 6.919 234,701 -105,105 0.01% 1,623,800
2015-04-22 2015-04-20 6.899 339,806 +91,839 0.01% 2,344,319
2015-04-21 2015-04-17 7.173 247,967 +20,409 0.01% 1,778,763
2015-04-17 2015-04-15 7.154 227,558 -5,102 0.01% 1,627,901
2015-04-16 2015-04-14 7.291 232,660 -8,164 0.01% 1,696,320
2015-04-15 2015-04-13 7.703 240,824 +14,615 0.01% 1,854,963
2015-04-13 2015-04-09 6.703 226,209 -17,348 0.01% 1,516,279
2015-04-10 2015-04-08 6.311 243,557 -26,531 0.01% 1,537,091
2015-04-09 2015-04-02 5.841 270,088 -5,102 0.01% 1,577,483
2015-04-02 2015-03-31 5.625 275,190 -20,409 0.01% 1,547,952
2015-04-01 2015-03-30 5.860 295,599 -20,409 0.01% 1,732,276
2015-03-31 2015-03-27 5.253 316,008 -16,168 0.01% 1,659,877
2015-03-25 2015-03-23 4.861 332,176 -15,306 0.01% 1,614,593
2015-03-04 2015-03-02 4.782 347,482 -76,533 0.01% 1,661,748
2015-03-03 2015-02-27 4.802 424,015 +76,533 0.01% 2,036,059
2015-01-20 2015-01-16 4.527 347,482 -15,307 0.01% 1,573,212
2015-01-13 2015-01-09 4.821 362,789 +15,307 0.01% 1,749,171
2015-01-07 2015-01-05 4.763 347,482 -15,307 0.01% 1,654,937
2015-01-06 2015-01-02 4.684 362,789 +15,307 0.01% 1,699,398
2015-01-05 2014-12-31 4.371 347,482 -5,103 0.01% 1,518,729
2014-12-29 2014-12-22 4.194 352,585 +2,041 0.01% 1,478,838
2014-11-26 2014-11-24 4.527 350,544 -5,102 0.01% 1,587,075
2014-11-19 2014-11-17 4.429 355,646 +15,307 0.01% 1,575,322
2014-11-14 2014-11-12 4.331 340,339 -15,307 0.01% 1,474,168
2014-11-13 2014-11-11 4.253 355,646 +5,102 0.01% 1,512,588
2014-10-20 2014-10-16 4.233 350,544 +5,102 0.01% 1,484,018
2014-09-29 2014-09-25 4.508 345,442 +5,103 0.01% 1,557,206
2014-09-11 2014-09-08 4.941 340,339 +4,150 0.01% 1,681,446
2014-09-02 2014-08-29 4.901 336,189 +15,120 0.01% 1,647,602
2014-08-26 2014-08-22 5.238 321,069 +5,040 0.01% 1,681,799
2014-08-22 2014-08-20 5.298 316,029 -6,048 0.01% 1,674,210
2014-08-21 2014-08-19 5.258 322,077 +8,591 0.01% 1,693,470
2014-08-18 2014-08-14 5.238 313,486 +6,048 0.01% 1,642,079
2014-08-15 2014-08-13 5.317 307,438 -100,800 0.01% 1,634,798
2014-08-14 2014-08-12 5.298 408,238 +100,800 0.02% 2,162,701
2014-08-13 2014-08-11 5.317 307,438 -8,064 0.01% 1,634,798
2014-08-12 2014-08-08 5.198 315,502 +16,128 0.01% 1,640,119
2014-08-05 2014-08-01 5.317 299,374 -100,800 0.01% 1,591,918
2014-08-04 2014-07-31 5.337 400,174 +115,920 0.01% 2,135,861
2014-08-01 2014-07-30 5.298 284,254 -1,008 0.01% 1,505,878
2014-07-30 2014-07-28 5.317 285,262 -161,280 0.01% 1,516,878
2014-07-29 2014-07-25 5.258 446,542 -100,799 0.02% 2,347,902
2014-07-28 2014-07-24 5.238 547,341 +251,999 0.02% 2,867,040
2014-07-10 2014-07-08 5.060 295,342 +8,064 0.01% 1,494,298
2014-07-09 2014-07-07 5.139 287,278 -7,056 0.01% 1,476,298
2014-06-23 2014-06-19 5.508 294,334 +13,378 0.01% 1,621,293
2014-06-18 2014-06-16 5.446 280,956 +11,547 0.01% 1,530,082
2014-06-16 2014-06-12 5.384 269,409 +6,735 0.01% 1,450,398
2014-05-16 2014-05-14 5.321 262,674 -96,218 0.01% 1,397,759
2014-05-15 2014-05-13 5.197 358,892 +96,218 0.01% 1,865,001
2014-05-05 2014-04-30 5.259 262,674 -4,811 0.01% 1,381,379
2014-04-11 2014-04-09 5.571 267,485 -96,218 0.01% 1,490,080
2014-04-10 2014-04-08 5.529 363,703 -12,508 0.01% 2,010,961
2014-04-09 2014-04-07 5.446 376,211 -96,218 0.01% 2,048,840
2014-04-07 2014-04-03 5.488 472,429 +192,436 0.02% 2,592,482
2014-04-04 2014-04-02 5.529 279,993 -91,407 0.01% 1,548,118
2014-04-03 2014-04-01 5.238 371,400 -144,327 0.01% 1,945,439
2014-04-02 2014-03-31 5.217 515,727 +240,545 0.02% 2,690,722
2014-04-01 2014-03-28 5.072 275,182 -9,622 0.01% 1,395,677
2014-03-07 2014-03-05 5.259 284,804 +7,697 0.01% 1,497,759
2014-03-06 2014-03-04 5.321 277,107 +4,811 0.01% 1,474,561
2014-03-03 2014-02-27 5.363 272,296 -7,697 0.01% 1,460,280
2014-02-27 2014-02-25 5.217 279,993 +7,697 0.01% 1,460,818
2014-02-14 2014-02-12 5.882 272,296 -17,319 0.01% 1,601,780
2014-02-13 2014-02-11 5.737 289,615 +4,811 0.01% 1,661,519
2014-02-12 2014-02-10 5.612 284,804 +7,697 0.01% 1,598,399
2014-02-11 2014-02-07 5.591 277,107 -9,622 0.01% 1,549,441
2014-02-06 2014-02-04 5.633 286,729 +14,433 0.01% 1,615,162
2014-01-29 2014-01-27 5.612 272,296 +9,622 0.01% 1,528,200
2014-01-24 2014-01-22 5.966 262,674 -19,244 0.01% 1,567,019
2014-01-21 2014-01-17 5.924 281,918 +9,622 0.01% 1,670,102
2014-01-15 2014-01-13 5.799 272,296 +9,622 0.01% 1,579,140
2014-01-08 2014-01-06 5.758 262,674 +32,714 0.01% 1,512,419
2013-12-30 2013-12-24 6.070 229,960 +9,622 0.01% 1,395,759
2013-12-23 2013-12-19 6.028 220,338 +9,621 0.01% 1,328,197
2013-12-12 2013-12-10 6.153 210,717 +21,168 0.01% 1,296,482
2013-12-04 2013-12-02 6.340 189,549 +4,811 0.01% 1,201,701
2013-11-20 2013-11-18 6.527 184,738 -4,811 0.01% 1,205,761
2013-11-15 2013-11-13 6.174 189,549 +4,811 0.01% 1,170,181
2013-10-24 2013-10-22 6.548 184,738 +5,773 0.01% 1,209,601
2013-10-16 2013-10-11 6.859 178,965 -5,773 0.01% 1,227,601
2013-10-11 2013-10-09 6.735 184,738 +5,773 0.01% 1,244,161
2013-09-17 2013-09-13 7.133 178,965 +9,622 0.01% 1,276,515
2013-09-16 2013-09-12 7.112 169,343 +3,528 0.01% 1,204,289
2013-09-10 2013-09-06 6.836 165,815 -9,421 0.01% 1,133,439
2013-09-09 2013-09-05 7.048 175,236 -4,711 0.01% 1,235,037
2013-09-06 2013-09-04 6.942 179,947 -4,711 0.01% 1,249,140
2013-09-03 2013-08-30 6.836 184,658 +5,653 0.01% 1,262,242
2013-09-02 2013-08-29 6.666 179,005 -9,421 0.01% 1,193,200
2013-08-20 2013-08-16 6.305 188,426 +14,132 0.01% 1,187,998
2013-08-06 2013-08-02 6.284 174,294 +1,884 0.01% 1,095,198
2013-08-02 2013-07-31 6.071 172,410 +23,553 0.01% 1,046,760
2013-07-30 2013-07-26 6.029 148,857 +2,827 0.01% 897,442
2013-07-29 2013-07-25 6.114 146,030 -11,306 0.01% 892,798
2013-07-23 2013-07-19 5.795 157,336 +16,958 0.01% 911,821
2013-07-17 2013-07-15 6.199 140,378 -89,502 0.01% 870,163
2013-07-16 2013-07-12 6.029 229,880 +12,248 0.01% 1,385,920
2013-07-15 2013-07-11 6.029 217,632 -4,711 0.01% 1,312,078
2013-07-09 2013-07-05 5.902 222,343 +4,711 0.01% 1,312,160
2013-07-04 2013-07-02 5.986 217,632 +95,155 0.01% 1,302,838
2013-07-03 2013-06-28 6.262 122,477 -7,537 0.01% 767,000
2013-07-02 2013-06-27 5.626 130,014 +14,132 0.01% 731,399
2013-06-20 2013-06-18 6.199 115,882 +9,421 0.00% 718,319
2013-06-17 2013-06-13 6.500 106,461 +3,891 0.00% 691,990
2013-06-05 2013-06-03 7.073 102,570 +3,631 0.00% 725,458
2013-05-30 2013-05-28 7.271 98,939 -6,354 0.01% 719,397
2013-05-28 2013-05-24 7.073 105,293 +7,261 0.01% 744,718
2013-05-27 2013-05-23 7.007 98,032 +6,354 0.01% 686,882
2013-05-03 2013-04-30 7.161 91,678 -5,446 0.01% 656,501
2013-04-30 2013-04-26 7.139 97,124 +5,446 0.01% 693,360
2013-04-23 2013-04-19 7.271 91,678 -6,354 0.01% 666,601
2013-04-11 2013-04-09 6.742 98,032 -13,615 0.01% 660,962
2013-04-10 2013-04-08 6.456 111,647 +13,615 0.01% 720,778
2013-03-19 2013-03-15 6.346 98,032 +4,539 0.01% 622,082
2013-03-18 2013-03-14 6.764 93,493 -272,311 0.01% 632,419
2013-03-15 2013-03-13 6.213 365,804 +272,311 0.02% 2,272,923
2013-03-01 2013-02-27 7.403 93,493 -6,354 0.01% 692,158
2013-02-26 2013-02-22 7.205 99,847 +9,077 0.01% 719,399
2013-02-21 2013-02-19 7.161 90,770 +6,354 0.01% 649,999
2013-02-20 2013-02-18 7.558 84,416 +10,892 0.00% 637,978
2013-02-19 2013-02-15 7.646 73,524 -90,770 0.00% 562,142
2013-02-18 2013-02-14 7.293 164,294 +4,539 0.01% 1,198,221
2013-02-15 2013-02-08 7.425 159,755 +6,354 0.01% 1,186,237
2013-02-04 2013-01-31 7.866 153,401 +90,770 0.01% 1,206,656
2013-02-01 2013-01-30 8.108 62,631 -45,385 0.00% 507,837
2013-01-31 2013-01-29 8.064 108,016 +45,385 0.01% 871,076
2013-01-30 2013-01-28 8.219 62,631 +4,538 0.00% 514,737
2013-01-29 2013-01-25 8.329 58,093 -22,692 0.00% 483,841
2013-01-25 2013-01-23 8.615 80,785 +7,261 0.00% 695,977
2013-01-21 2013-01-17 7.403 73,524 +7,262 0.00% 544,322
2013-01-17 2013-01-15 7.447 66,262 +1,456 0.00% 493,479
2013-01-16 2013-01-14 7.403 64,806 +9,436 0.00% 479,779
2013-01-14 2013-01-10 7.491 55,370 +4,539 0.00% 414,802
2013-01-09 2013-01-07 7.381 50,831 -2,723 0.00% 375,198
2013-01-08 2013-01-04 7.183 53,554 -4,539 0.00% 384,677
2013-01-07 2013-01-03 7.469 58,093 -48,983 0.00% 433,921
2013-01-04 2013-01-02 7.183 107,076 -15,431 0.01% 769,125
2013-01-03 2012-12-31 6.919 122,507 +6,354 0.01% 847,574
2012-12-13 2012-12-11 6.830 116,153 +2,723 0.01% 793,376
2012-12-11 2012-12-07 6.544 113,430 -28,670 0.01% 742,286
2012-12-10 2012-12-06 6.280 142,100 -33,271 0.01% 892,331
2012-12-07 2012-12-05 5.927 175,371 -18,874 0.01% 1,039,435
2012-12-06 2012-12-04 5.575 194,245 +9,077 0.01% 1,082,823
2012-12-05 2012-12-03 5.729 185,168 -9,077 0.01% 1,060,783
2012-12-04 2012-11-30 5.751 194,245 -13,616 0.01% 1,117,062
2012-12-03 2012-11-29 5.619 207,861 -7,261 0.01% 1,167,886
2012-11-30 2012-11-28 5.486 215,122 +16,338 0.01% 1,180,243
2012-11-27 2012-11-23 5.420 198,784 -9,077 0.01% 1,077,466
2012-11-26 2012-11-22 5.222 207,861 -9,077 0.01% 1,085,447
2012-11-23 2012-11-21 5.024 216,938 +9,077 0.01% 1,089,827
2012-11-22 2012-11-20 4.891 207,861 -21,785 0.01% 1,016,747
2012-11-21 2012-11-19 4.847 229,646 +9,077 0.01% 1,113,188
2012-11-14 2012-11-12 4.958 220,569 +19,560 0.01% 1,093,488
2012-11-12 2012-11-08 4.869 201,009 -45,385 0.01% 978,802
2012-11-07 2012-11-05 4.936 246,394 -9,077 0.01% 1,216,089
2012-11-05 2012-11-01 4.759 255,471 -18,154 0.02% 1,215,857
2012-10-18 2012-10-16 4.164 273,625 -9,077 0.02% 1,139,475
2012-10-16 2012-10-12 3.922 282,702 +9,077 0.02% 1,108,756
2012-09-18 2012-09-14 4.259 273,625 -5,446 0.02% 1,165,241
2012-09-17 2012-09-13 4.190 279,071 +8,677 0.02% 1,169,265
2012-09-13 2012-09-11 4.121 270,394 -17,471 0.02% 1,114,337
2012-08-14 2012-08-10 4.075 287,865 +1,826 0.02% 1,173,156
2012-06-29 2012-06-27 4.281 286,039 -18,345 0.02% 1,224,655
2012-06-28 2012-06-26 4.144 304,384 -34,068 0.02% 1,261,384
2012-06-26 2012-06-22 4.471 338,452 +38,586 0.02% 1,513,105
2012-06-25 2012-06-21 4.495 299,866 +16,732 0.02% 1,347,769
2012-06-21 2012-06-19 4.471 283,134 -10,039 0.02% 1,265,796
2012-06-19 2012-06-15 4.303 293,173 +10,039 0.02% 1,261,615
2012-06-18 2012-06-14 4.303 283,134 -20,078 0.02% 1,218,414
2012-06-15 2012-06-13 4.327 303,212 -53,540 0.02% 1,312,065
2012-06-14 2012-06-12 4.327 356,752 +82,820 0.02% 1,543,744
2012-06-13 2012-06-11 4.351 273,932 -13,385 0.02% 1,191,913
2012-06-12 2012-06-08 4.279 287,317 +13,385 0.02% 1,229,545
2012-04-30 2012-04-26 4.351 273,932 -9,202 0.02% 1,191,913
2012-04-26 2012-04-24 4.208 283,134 +9,202 0.02% 1,191,338
2012-04-12 2012-04-10 4.232 273,932 -9,202 0.02% 1,159,168
2012-03-30 2012-03-28 4.040 283,134 -5,020 0.02% 1,143,955
2012-03-22 2012-03-20 3.825 288,154 -5,019 0.02% 1,102,237
2012-03-15 2012-03-13 4.208 293,173 -167,313 0.02% 1,233,579
2012-03-13 2012-03-09 4.279 460,486 -20,078 0.03% 1,970,606
2012-03-12 2012-03-08 4.303 480,564 +209,142 0.03% 2,068,016
2012-03-08 2012-03-06 4.279 271,422 +8,365 0.02% 1,161,524
2012-03-07 2012-03-05 4.471 263,057 -418,282 0.02% 1,176,039
2012-02-29 2012-02-27 4.447 681,339 -83,657 0.04% 3,029,748
2012-02-27 2012-02-23 4.542 764,996 +83,657 0.05% 3,474,906
2012-02-24 2012-02-22 4.614 681,339 +418,282 0.04% 3,143,770
2012-02-17 2012-02-15 4.327 263,057 -9,202 0.02% 1,138,305
2012-02-16 2012-02-14 4.232 272,259 +9,202 0.02% 1,152,088
2012-02-13 2012-02-09 4.279 263,057 -10,038 0.02% 1,125,727
2012-02-06 2012-02-02 3.945 273,095 +12,548 0.02% 1,077,278
2012-01-27 2012-01-20 3.825 260,547 -8,366 0.02% 996,635
2011-12-14 2011-12-12 3.299 268,913 +8,366 0.02% 887,199
2011-11-10 2011-11-08 3.921 260,547 +375 0.02% 1,021,551
2011-10-10 2011-10-06 3.251 260,172 -836 0.02% 845,921
2011-10-06 2011-10-03 3.060 261,008 -8,366 0.02% 798,719
2011-09-30 2011-09-27 3.514 269,374 +5,019 0.02% 946,680
2011-09-16 2011-09-14 4.668 264,355 +2,510 0.02% 1,234,113
2011-09-15 2011-09-12 4.768 261,845 +9,750 0.02% 1,248,404
2011-09-08 2011-09-06 4.867 252,095 +8,054 0.02% 1,226,958
2011-09-05 2011-09-01 5.091 244,041 +16,108 0.02% 1,242,299
2011-09-01 2011-08-30 5.041 227,933 +8,054 0.02% 1,148,981
2011-06-21 2011-06-17 5.811 219,879 -20,135 0.02% 1,277,642
2011-06-13 2011-06-09 5.662 240,014 -41,076 0.02% 1,358,879
2011-06-10 2011-06-08 5.711 281,090 -361,632 0.02% 1,605,398
2011-06-09 2011-06-07 5.786 642,722 -6,444 0.05% 3,718,678
2011-06-08 2011-06-03 5.835 649,166 +6,444 0.05% 3,788,202
2011-06-02 2011-05-31 6.238 642,722 +410,762 0.05% 4,009,258
2011-06-01 2011-05-30 6.187 231,960 +2,743 0.02% 1,435,091
2011-05-26 2011-05-24 6.136 229,217 +3,912 0.02% 1,406,401
2011-05-25 2011-05-23 6.136 225,305 +3,911 0.02% 1,382,398
2011-05-24 2011-05-20 6.238 221,394 -6,258 0.02% 1,381,041
2011-05-20 2011-05-18 6.289 227,652 -195,578 0.02% 1,431,718
2011-05-13 2011-05-11 6.264 423,230 +195,578 0.03% 2,650,901
2011-05-05 2011-05-03 6.315 227,652 -195,578 0.02% 1,437,538
2011-05-04 2011-04-29 6.212 423,230 +7,823 0.03% 2,629,261
2011-04-18 2011-04-14 6.673 415,407 +6,259 0.03% 2,771,822
2011-04-08 2011-04-06 6.647 409,148 -3,912 0.03% 2,719,598
2011-04-07 2011-04-04 6.724 413,060 +98,571 0.03% 2,777,281
2011-04-06 2011-04-01 6.545 314,489 +97,007 0.02% 2,058,242
2011-04-01 2011-03-30 6.468 217,482 +3,911 0.02% 1,406,678
2011-02-25 2011-02-23 6.187 213,571 +3,912 0.02% 1,321,322
2011-02-23 2011-02-21 6.570 209,659 +5,476 0.02% 1,377,519
2011-02-17 2011-02-15 6.673 204,183 +11,735 0.01% 1,362,420
2011-02-14 2011-02-10 6.673 192,448 +15,646 0.01% 1,284,118
2011-02-11 2011-02-09 6.852 176,802 +7,823 0.01% 1,211,359
2011-01-28 2011-01-26 7.133 168,979 -5,476 0.01% 1,205,280
2011-01-17 2011-01-13 7.209 174,455 -10,170 0.01% 1,257,719
2011-01-11 2011-01-07 7.286 184,625 -7,823 0.01% 1,345,198
2011-01-05 2011-01-03 6.979 192,448 +5,476 0.01% 1,343,158
2010-12-21 2010-12-17 6.724 186,972 +3,911 0.01% 1,257,139
2010-12-06 2010-12-02 7.056 183,061 -12,517 0.01% 1,291,683
2010-12-03 2010-12-01 6.954 195,578 +12,517 0.01% 1,360,003
2010-11-30 2010-11-26 6.698 183,061 +7,824 0.01% 1,226,163
2010-11-26 2010-11-24 6.775 175,237 +3,911 0.01% 1,187,197
2010-11-25 2010-11-23 6.877 171,326 +14,082 0.01% 1,178,220
2010-11-19 2010-11-17 6.877 157,244 -7,823 0.01% 1,081,378
2010-11-11 2010-11-09 7.670 165,067 -195,578 0.01% 1,265,997
2010-11-10 2010-11-08 7.618 360,645 +215,135 0.03% 2,747,560
2010-11-01 2010-10-28 6.954 145,510 -117,346 0.01% 1,011,842
2010-10-29 2010-10-27 6.800 262,856 +117,346 0.02% 1,787,518
2010-10-22 2010-10-20 7.056 145,510 -7,823 0.01% 1,026,722
2010-10-15 2010-10-13 7.542 153,333 -265,985 0.01% 1,156,402
2010-10-14 2010-10-12 6.775 419,318 -24,252 0.03% 2,840,798
2010-10-13 2010-10-11 6.519 443,570 +43,027 0.03% 2,891,701
2010-10-12 2010-10-08 6.749 400,543 +3,912 0.03% 2,703,361
2010-10-08 2010-10-06 7.005 396,631 +243,298 0.03% 2,778,358
2010-10-06 2010-10-04 7.056 153,333 +7,823 0.01% 1,081,921
2010-09-21 2010-09-17 7.491 145,510 -11,734 0.01% 1,089,962
2010-09-09 2010-09-07 7.700 157,244 +3,756 0.01% 1,210,804
2010-09-06 2010-09-02 7.438 153,488 -6,109 0.01% 1,141,683
2010-09-03 2010-09-01 7.255 159,597 -4,581 0.01% 1,157,863
2010-08-23 2010-08-19 7.255 164,178 +6,109 0.01% 1,191,098
2010-08-20 2010-08-18 7.281 158,069 -15,273 0.01% 1,150,917
2010-08-19 2010-08-17 6.967 173,342 -6,109 0.01% 1,207,641
2010-08-18 2010-08-16 6.888 179,451 +6,109 0.01% 1,236,102
2010-08-17 2010-08-13 6.810 173,342 -5,345 0.01% 1,180,401
2010-08-12 2010-08-10 6.574 178,687 +5,345 0.01% 1,174,679
2010-08-05 2010-08-03 7.124 173,342 -11,454 0.01% 1,234,882
2010-08-03 2010-07-30 6.914 184,796 -5,345 0.01% 1,277,759
2010-07-27 2010-07-23 6.836 190,141 -7,637 0.01% 1,299,777
2010-06-17 2010-06-14 5.710 197,778 -10,690 0.01% 1,129,242
2010-06-02 2010-05-31 6.189 208,468 +6,428 0.02% 1,290,122
2010-06-01 2010-05-28 6.189 202,040 -3,700 0.02% 1,250,341
2010-05-28 2010-05-26 5.810 205,740 -11,101 0.02% 1,195,399
2010-05-26 2010-05-24 5.999 216,841 +7,400 0.02% 1,300,919
2010-05-07 2010-05-05 6.108 209,441 +7,401 0.02% 1,279,163
2010-05-03 2010-04-29 6.405 202,040 +3,701 0.02% 1,294,021
2010-04-29 2010-04-27 6.378 198,339 +7,400 0.02% 1,264,957
2010-04-27 2010-04-23 6.675 190,939 +7,401 0.01% 1,274,522
2010-04-21 2010-04-19 6.810 183,538 +7,401 0.01% 1,249,920
2010-04-20 2010-04-16 7.243 176,137 +3,700 0.01% 1,275,678
2010-04-19 2010-04-15 7.378 172,437 +3,700 0.01% 1,272,181
2010-04-16 2010-04-14 7.540 168,737 +1,481 0.01% 1,272,244
2010-04-14 2010-04-12 7.756 167,256 +8,880 0.01% 1,297,237
2010-04-13 2010-04-09 7.864 158,376 +3,701 0.01% 1,245,484
2010-04-09 2010-04-07 8.161 154,675 -3,701 0.01% 1,262,359
2010-04-08 2010-04-01 7.945 158,376 -1,480 0.01% 1,258,324
2010-04-01 2010-03-30 7.702 159,856 -740 0.01% 1,231,203
2010-03-30 2010-03-26 7.513 160,596 +4,441 0.01% 1,206,522
2010-03-22 2010-03-18 7.837 156,155 -560,975 0.01% 1,223,798
2010-03-19 2010-03-17 7.783 717,130 +11,101 0.05% 5,581,438
2010-03-15 2010-03-11 8.053 706,029 -4,441 0.05% 5,685,839
2010-03-12 2010-03-10 8.161 710,470 +185,019 0.05% 5,798,404
2010-03-11 2010-03-09 8.134 525,451 +370,036 0.04% 4,274,196
2010-03-10 2010-03-08 7.999 155,415 -370,036 0.01% 1,243,198
2010-03-09 2010-03-05 7.999 525,451 -185,019 0.04% 4,203,197
2010-03-08 2010-03-04 7.891 710,470 +185,019 0.05% 5,606,404
2010-03-03 2010-03-01 8.107 525,451 -373,737 0.04% 4,259,996
2010-03-02 2010-02-26 7.378 899,188 +185,018 0.07% 6,633,900
2010-03-01 2010-02-25 7.378 714,170 +410,740 0.05% 5,268,901
2010-02-25 2010-02-23 7.513 303,430 +159,116 0.02% 2,279,602
2010-02-18 2010-02-12 7.783 144,314 -7,401 0.01% 1,123,199
2010-02-17 2010-02-11 7.783 151,715 -185,018 0.01% 1,180,801
2010-02-12 2010-02-10 7.567 336,733 +185,018 0.03% 2,548,000
2010-02-08 2010-02-04 7.864 151,715 -185,018 0.01% 1,193,101
2010-02-05 2010-02-03 8.053 336,733 +185,018 0.03% 2,711,800
2010-01-29 2010-01-27 7.432 151,715 -18,502 0.01% 1,127,501
2010-01-22 2010-01-20 8.351 170,217 -7,400 0.01% 1,421,403
2010-01-08 2010-01-06 8.783 177,617 -7,401 0.01% 1,559,997
2010-01-07 2010-01-05 8.999 185,018 +7,401 0.01% 1,664,999
2010-01-04 2009-12-29 8.783 177,617 +17,021 0.01% 1,559,997
2009-12-30 2009-12-28 8.783 160,596 +3,701 0.01% 1,410,502
2009-12-29 2009-12-24 8.837 156,895 +18,501 0.01% 1,386,477
2009-12-28 2009-12-22 8.513 138,394 +11,102 0.01% 1,178,104
2009-12-22 2009-12-18 8.594 127,292 +2,220 0.01% 1,093,916
2009-12-15 2009-12-11 9.891 125,072 +740 0.01% 1,237,078
2009-12-14 2009-12-10 9.756 124,332 -7,401 0.01% 1,212,958
2009-12-11 2009-12-09 10.350 131,733 +7,401 0.01% 1,363,481
2009-12-08 2009-12-04 10.404 124,332 -3,701 0.01% 1,293,598
2009-12-07 2009-12-03 10.323 128,033 -5,920 0.01% 1,321,725
2009-12-04 2009-12-02 10.080 133,953 -8,141 0.01% 1,350,259
2009-12-03 2009-12-01 9.404 142,094 +4,441 0.01% 1,336,321
2009-11-30 2009-11-26 9.296 137,653 -22,203 0.01% 1,279,676
2009-11-26 2009-11-24 8.837 159,856 +11,101 0.01% 1,412,643
2009-11-24 2009-11-20 8.891 148,755 +7,401 0.01% 1,322,584
2009-11-19 2009-11-17 9.161 141,354 -18,502 0.01% 1,294,981
2009-11-18 2009-11-16 9.161 159,856 -7,400 0.01% 1,464,483
2009-11-17 2009-11-13 9.026 167,256 -188,719 0.01% 1,509,677
2009-11-16 2009-11-12 9.107 355,975 -181,318 0.03% 3,241,941
2009-11-11 2009-11-09 9.296 537,293 +373,737 0.04% 4,994,884
2009-11-10 2009-11-06 8.864 163,556 +22,202 0.01% 1,449,760
2009-11-09 2009-11-05 8.621 141,354 +7,401 0.01% 1,218,581
2009-11-05 2009-11-03 8.594 133,953 +3,700 0.01% 1,151,159
2009-11-04 2009-11-02 8.729 130,253 +3,701 0.01% 1,136,962
2009-11-02 2009-10-29 8.242 126,552 -3,701 0.01% 1,043,097
2009-10-30 2009-10-28 8.594 130,253 +7,401 0.01% 1,119,362
2009-10-29 2009-10-27 8.945 122,852 -185,018 0.01% 1,098,920
2009-10-28 2009-10-23 9.323 307,870 +62,906 0.02% 2,870,399
2009-10-23 2009-10-21 9.486 244,964 +111,011 0.02% 2,323,620
2009-10-22 2009-10-20 9.350 133,953 -14,061 0.01% 1,252,519
2009-10-21 2009-10-19 8.918 148,014 -32,564 0.01% 1,319,996
2009-10-20 2009-10-16 8.351 180,578 +7,401 0.01% 1,507,923
2009-10-19 2009-10-15 8.351 173,177 -1,480 0.01% 1,446,120
2009-10-15 2009-10-13 8.378 174,657 +7,401 0.01% 1,463,199
2009-10-09 2009-10-07 8.486 167,256 -2,221 0.01% 1,419,277
2009-10-02 2009-09-29 7.999 169,477 +29,603 0.01% 1,355,683
2009-09-28 2009-09-24 8.242 139,874 -1,480 0.01% 1,152,903
2009-09-24 2009-09-22 8.923 141,354 -7,254 0.01% 1,261,271
2009-09-23 2009-09-21 8.758 148,608 +9,470 0.01% 1,301,516
2009-09-22 2009-09-18 8.868 139,138 +5,828 0.01% 1,233,858
2009-09-21 2009-09-17 9.088 133,310 +3,642 0.01% 1,211,456
2009-09-17 2009-09-15 8.923 129,668 +3,642 0.01% 1,156,999
2009-09-16 2009-09-14 9.060 126,026 +7,285 0.01% 1,141,802
2009-09-14 2009-09-10 9.335 118,741 -36,424 0.01% 1,108,400
2009-09-11 2009-09-09 9.115 155,165 +40,066 0.01% 1,414,323
2009-09-09 2009-09-07 9.307 115,099 -7,284 0.01% 1,071,243
2009-09-08 2009-09-04 8.923 122,383 +3,642 0.01% 1,091,997
2009-09-07 2009-09-03 8.484 118,741 -203,972 0.01% 1,007,340
2009-09-04 2009-09-02 7.907 322,713 +189,403 0.03% 2,551,677
2009-09-03 2009-09-01 8.017 133,310 +10,927 0.01% 1,068,716
2009-09-01 2009-08-28 8.017 122,383 +7,284 0.01% 981,117
2009-08-31 2009-08-27 8.182 115,099 +7,285 0.01% 941,683
2009-08-27 2009-08-25 8.648 107,814 -3,642 0.01% 932,401
2009-08-26 2009-08-24 8.731 111,456 +3,642 0.01% 973,077
2009-08-20 2009-08-18 8.868 107,814 -3,642 0.01% 956,081
2009-08-19 2009-08-17 8.703 111,456 +3,642 0.01% 970,017
2009-08-18 2009-08-14 9.390 107,814 -16,755 0.01% 1,012,321
2009-08-17 2009-08-13 9.472 124,569 +18,212 0.01% 1,179,902
2009-08-13 2009-08-11 9.554 106,357 +2,914 0.01% 1,016,160
2009-08-12 2009-08-10 9.637 103,443 +18,212 0.01% 996,839
2009-08-06 2009-08-04 10.241 85,231 +8,013 0.01% 872,817
2009-08-05 2009-08-03 10.954 77,218 -18,212 0.01% 845,879
2009-08-04 2009-07-31 10.625 95,430 -5,099 0.01% 1,013,941
2009-07-31 2009-07-29 10.680 100,529 +5,099 0.01% 1,073,638
2009-07-28 2009-07-24 10.021 95,430 -4,371 0.01% 956,301
2009-07-27 2009-07-23 9.774 99,801 -4,371 0.01% 975,443
2009-07-24 2009-07-22 9.417 104,172 +4,371 0.01% 980,984
2009-07-23 2009-07-21 9.719 99,801 +4,371 0.01% 969,963
2009-07-22 2009-07-20 9.884 95,430 -4,371 0.01% 943,201
2009-07-21 2009-07-17 9.774 99,801 +4,371 0.01% 975,443
2009-07-17 2009-07-15 9.582 95,430 -5,099 0.01% 914,381
2009-07-15 2009-07-13 9.252 100,529 +5,099 0.01% 930,118
2009-07-14 2009-07-10 9.527 95,430 -18,940 0.01% 909,141
2009-07-13 2009-07-09 8.978 114,370 +18,940 0.01% 1,026,778
2009-07-08 2009-07-06 10.021 95,430 -14,569 0.01% 956,301
2009-07-07 2009-07-03 9.335 109,999 -9,470 0.01% 1,026,797
2009-07-06 2009-07-02 9.005 119,469 +4,370 0.01% 1,075,835
2009-07-03 2009-06-30 8.868 115,099 +5,100 0.01% 1,020,683
2009-06-26 2009-06-24 8.868 109,999 -29,139 0.01% 975,457
2009-06-25 2009-06-23 8.346 139,138 +29,139 0.01% 1,161,278
2009-06-24 2009-06-22 8.758 109,999 -5,100 0.01% 963,377
2009-06-23 2009-06-19 8.374 115,099 +5,100 0.01% 963,803
2009-06-16 2009-06-12 9.417 109,999 -4,371 0.01% 1,035,857
2009-06-15 2009-06-11 9.417 114,370 +4,371 0.01% 1,077,018
2009-06-12 2009-06-10 9.444 109,999 -7,285 0.01% 1,038,877
2009-06-05 2009-06-03 9.829 117,284 +7,285 0.01% 1,152,759
2009-06-03 2009-06-01 9.692 109,999 +18,211 0.01% 1,066,057
2009-06-02 2009-05-29 9.170 91,788 -11,655 0.01% 841,684
2009-06-01 2009-05-27 8.758 103,443 -18,940 0.01% 905,959
2009-05-26 2009-05-22 8.479 122,383 +15,168 0.01% 1,037,626
2009-05-21 2009-05-19 9.042 107,215 +14,201 0.01% 969,424
2009-05-20 2009-05-18 8.901 93,014 +4,970 0.01% 827,920
2009-05-19 2009-05-15 8.479 88,044 -13,490 0.01% 746,482
2009-05-13 2009-05-11 8.000 101,534 +7,100 0.01% 812,237
2009-05-11 2009-05-07 8.000 94,434 -22,721 0.01% 755,440
2009-05-08 2009-05-06 7.690 117,155 -5,680 0.01% 900,900
2009-05-07 2009-05-05 7.126 122,835 +5,680 0.01% 875,378
2009-05-06 2009-05-04 6.957 117,155 -14,201 0.01% 815,100
2009-05-05 2009-04-30 6.366 131,356 -3,550 0.01% 836,203
2009-04-30 2009-04-28 5.634 134,906 +3,550 0.01% 760,001
2009-04-28 2009-04-24 6.394 131,356 +14,201 0.01% 839,903
2009-04-21 2009-04-17 6.366 117,155 +7,100 0.01% 745,800
2009-04-17 2009-04-15 6.648 110,055 -7,810 0.01% 731,602
2009-04-16 2009-04-14 6.450 117,865 +5,680 0.01% 760,280
2009-04-09 2009-04-07 6.169 112,185 +2,130 0.01% 692,041
2009-04-06 2009-04-02 6.281 110,055 -17,750 0.01% 691,302
2009-04-03 2009-04-01 5.718 127,805 +14,200 0.01% 730,797
2009-03-26 2009-03-24 5.521 113,605 -3,550 0.01% 627,201
2009-03-24 2009-03-20 4.591 117,155 -7,100 0.01% 537,900
2009-03-23 2009-03-19 4.676 124,255 -17,751 0.01% 580,999
2009-03-19 2009-03-17 4.366 142,006 -49,702 0.01% 620,000
2009-03-18 2009-03-16 4.422 191,708 -17,751 0.02% 847,799
2009-03-12 2009-03-10 4.113 209,459 -7,100 0.02% 861,400
2009-03-09 2009-03-05 3.859 216,559 -17,751 0.02% 835,699
2009-03-05 2009-03-03 3.408 234,310 -7,100 0.02% 798,600
2009-03-04 2009-03-02 3.324 241,410 -2,840 0.02% 802,399
2009-03-02 2009-02-26 3.662 244,250 +20,590 0.02% 894,399
2009-02-26 2009-02-24 3.915 223,660 -17,750 0.02% 875,702
2009-02-25 2009-02-23 3.972 241,410 +4,260 0.02% 958,799
2009-02-24 2009-02-20 3.831 237,150 +2,840 0.02% 908,480
2009-02-23 2009-02-19 3.943 234,310 -2,840 0.02% 924,000
2009-02-20 2009-02-18 3.915 237,150 -7,810 0.02% 928,520
2009-02-19 2009-02-17 3.774 244,960 +21,300 0.02% 924,598
2009-02-17 2009-02-13 4.028 223,660 -14,200 0.02% 900,902
2009-02-16 2009-02-12 3.915 237,860 -2,840 0.02% 931,300
2009-02-13 2009-02-11 4.000 240,700 -3,550 0.02% 962,759
2009-02-11 2009-02-09 4.084 244,250 +2,840 0.02% 997,598
2009-02-10 2009-02-06 4.084 241,410 -17,751 0.02% 985,999
2009-02-06 2009-02-04 3.774 259,161 -20,591 0.02% 978,200
2009-02-04 2009-02-02 3.577 279,752 +2,840 0.02% 1,000,760
2009-01-30 2009-01-23 3.408 276,912 -7,100 0.02% 943,801
2009-01-29 2009-01-22 3.605 284,012 -2,840 0.02% 1,024,000
2009-01-22 2009-01-20 3.690 286,852 +27,691 0.03% 1,058,479
2009-01-21 2009-01-19 3.831 259,161 +17,751 0.02% 992,800
2009-01-20 2009-01-16 3.915 241,410 -17,751 0.02% 945,199
2009-01-19 2009-01-15 3.887 259,161 +17,751 0.02% 1,007,400
2009-01-16 2009-01-14 3.972 241,410 -19,881 0.02% 958,799
2009-01-15 2009-01-13 3.774 261,291 +17,751 0.02% 986,240
2009-01-14 2009-01-12 3.831 243,540 +2,130 0.02% 932,959
2009-01-13 2009-01-09 4.253 241,410 +35,501 0.02% 1,026,799
2009-01-12 2009-01-08 4.225 205,909 -3,550 0.02% 870,001
2009-01-09 2009-01-07 4.479 209,459 +7,100 0.02% 938,100
2009-01-08 2009-01-06 4.507 202,359 -36,211 0.02% 912,002
2009-01-07 2009-01-05 4.113 238,570 +31,951 0.02% 981,119
2009-01-06 2009-01-02 4.028 206,619 +10,651 0.02% 832,261
2009-01-05 2008-12-31 3.887 195,968 -4,971 0.02% 761,759
2009-01-02 2008-12-29 3.943 200,939 +23,431 0.02% 792,402
2008-12-23 2008-12-19 4.253 177,508 -3,550 0.02% 755,002
2008-12-22 2008-12-18 4.282 181,058 +3,550 0.02% 775,201
2008-12-19 2008-12-17 4.000 177,508 -35,501 0.02% 710,002
2008-12-18 2008-12-16 3.803 213,009 -10,651 0.02% 810,000
2008-12-17 2008-12-15 3.577 223,660 -35,501 0.02% 800,102
2008-12-16 2008-12-12 3.352 259,161 +21,301 0.02% 868,700
2008-12-15 2008-12-11 3.493 237,860 -10,651 0.02% 830,800
2008-12-12 2008-12-10 3.521 248,511 +10,651 0.02% 875,001
2008-12-11 2008-12-09 3.352 237,860 +67,453 0.02% 797,300
2008-12-10 2008-12-08 3.465 170,407 -10,651 0.01% 590,399
2008-12-09 2008-12-05 3.183 181,058 +7,101 0.02% 576,301
2008-12-08 2008-12-04 2.929 173,957 +24,851 0.02% 509,599
2008-12-05 2008-12-03 3.070 149,106 -21,301 0.01% 457,799
2008-12-04 2008-12-02 2.817 170,407 +14,200 0.01% 479,999
2008-12-02 2008-11-28 2.591 156,207 +17,751 0.01% 404,801
2008-12-01 2008-11-27 2.563 138,456 -24,851 0.01% 354,900
2008-11-28 2008-11-26 2.422 163,307 +17,751 0.01% 395,600
2008-11-27 2008-11-25 2.253 145,556 -106,505 0.01% 328,000
2008-11-26 2008-11-24 2.141 252,061 +106,505 0.02% 539,601
2008-11-19 2008-11-17 2.451 145,556 +7,100 0.01% 356,700
2008-11-04 2008-10-31 2.197 138,456 +14,201 0.01% 304,200
2008-10-22 2008-10-20 2.535 124,255 -35,502 0.01% 314,999
2008-10-17 2008-10-15 2.535 159,757 +51,122 0.01% 405,001
2008-10-14 2008-10-10 2.535 108,635 -10,650 0.01% 275,401
2008-10-09 2008-10-06 3.361 119,285 +3,313 0.01% 400,896
2008-09-25 2008-09-23 3.911 115,972 +3,452 0.01% 453,602
2008-09-22 2008-09-18 3.506 112,520 +6,903 0.01% 394,460
2008-09-18 2008-09-16 4.027 105,617 -3,452 0.01% 425,340
2008-09-02 2008-08-29 6.084 109,069 +6,904 0.01% 663,603
2008-09-01 2008-08-28 6.055 102,165 -3,452 0.01% 618,637
2008-08-27 2008-08-25 5.910 105,617 -3,452 0.01% 624,240
2008-08-26 2008-08-21 5.708 109,069 +3,452 0.01% 622,523
2008-08-25 2008-08-20 5.881 105,617 +3,452 0.01% 621,180
2008-08-20 2008-08-18 6.461 102,165 -3,452 0.01% 660,077
2008-08-19 2008-08-15 6.519 105,617 +5,522 0.01% 688,500
2008-08-15 2008-08-13 6.519 100,095 +3,452 0.01% 652,503
2008-08-14 2008-08-12 6.664 96,643 -3,452 0.01% 644,000
2008-08-01 2008-07-30 7.967 100,095 -10,354 0.01% 797,504
2008-07-31 2008-07-29 7.852 110,449 +10,354 0.01% 867,199
2008-07-29 2008-07-25 8.141 100,095 +3,452 0.01% 814,904
2008-07-28 2008-07-24 8.402 96,643 -3,452 0.01% 812,000
2008-07-25 2008-07-23 8.402 100,095 -17,257 0.01% 841,004
2008-07-24 2008-07-22 8.054 117,352 +10,354 0.01% 945,198
2008-07-23 2008-07-21 8.083 106,998 +6,903 0.01% 864,903
2008-07-17 2008-07-15 7.996 100,095 +3,452 0.01% 800,404
2008-07-16 2008-07-14 8.431 96,643 -3,452 0.01% 814,800
2008-07-15 2008-07-11 8.634 100,095 +691 0.01% 864,204
2008-07-11 2008-07-09 8.170 99,404 -4,142 0.01% 812,158
2008-07-10 2008-07-08 7.852 103,546 +6,903 0.01% 812,999
2008-07-09 2008-07-07 8.199 96,643 -690 0.01% 792,400
2008-06-27 2008-06-25 8.257 97,333 +690 0.01% 803,697
2008-06-24 2008-06-20 8.866 96,643 -13,806 0.01% 856,800
2008-06-23 2008-06-19 8.837 110,449 +17,258 0.01% 975,999
2008-06-16 2008-06-12 9.097 93,191 +690 0.01% 847,796
2008-06-11 2008-06-06 10.082 92,501 -24,161 0.01% 932,638
2008-06-06 2008-06-04 10.198 116,662 +34,515 0.01% 1,189,761
2008-06-04 2008-06-02 10.111 82,147 -17,257 0.01% 830,625
2008-06-03 2008-05-30 9.329 99,404 +17,257 0.01% 927,358
2008-05-26 2008-05-22 12.462 82,147 +3,452 0.01% 1,023,738
2008-05-23 2008-05-21 12.584 78,695 +7,324 0.01% 990,333
2008-05-22 2008-05-20 12.615 71,371 -3,274 0.01% 900,344
2008-05-21 2008-05-19 12.615 74,645 -6,547 0.01% 941,646
2008-05-20 2008-05-16 12.432 81,192 -3,274 0.01% 1,009,356
2008-05-15 2008-05-13 12.187 84,466 +3,274 0.01% 1,029,418
2008-05-14 2008-05-09 12.187 81,192 +3,274 0.01% 989,516
2008-05-13 2008-05-08 12.310 77,918 +6,547 0.01% 959,135
2008-05-05 2008-04-30 12.982 71,371 +3,274 0.01% 926,504
2008-05-02 2008-04-29 13.134 68,097 -3,274 0.01% 894,403
2008-04-29 2008-04-25 12.554 71,371 +3,274 0.01% 895,984
2008-04-28 2008-04-24 12.920 68,097 -7,857 0.01% 879,843
2008-04-25 2008-04-23 12.126 75,954 -3,274 0.01% 921,039
2008-04-23 2008-04-21 11.515 79,228 -3,274 0.01% 912,340
2008-04-17 2008-04-15 11.302 82,502 +3,274 0.01% 932,402
2008-04-15 2008-04-11 11.760 79,228 +5,238 0.01% 931,700
2008-04-08 2008-04-03 10.782 73,990 +6,548 0.01% 797,783
2008-04-07 2008-04-02 10.080 67,442 +3,274 0.01% 679,800
2008-03-28 2008-03-26 9.744 64,168 -4,584 0.01% 625,239
2008-03-27 2008-03-25 9.225 68,752 +4,584 0.01% 634,204
2008-03-25 2008-03-19 9.133 64,168 -5,238 0.01% 586,039
2008-03-06 2008-03-04 11.882 69,406 +4,583 0.01% 824,676
2008-03-05 2008-03-03 12.493 64,823 +5,238 0.01% 809,821
2008-02-29 2008-02-27 13.287 59,585 -3,274 0.01% 791,704
2008-02-22 2008-02-20 13.348 62,859 +3,274 0.01% 839,046
2008-02-18 2008-02-14 12.982 59,585 -3,274 0.01% 773,504
2008-02-15 2008-02-13 12.798 62,859 -5,893 0.01% 804,486
2008-02-12 2008-02-06 11.821 68,752 +2,620 0.01% 812,705
2008-02-11 2008-02-04 12.187 66,132 +3,273 0.01% 805,975
2008-01-21 2008-01-17 13.623 62,859 +3,274 0.01% 856,326
2008-01-18 2008-01-16 14.631 59,585 +655 0.01% 871,785
2007-12-17 2007-12-13 17.105 58,930 +655 0.01% 1,008,002
2007-12-11 2007-12-07 18.388 58,275 -6,548 0.01% 1,071,558
2007-12-05 2007-12-03 18.327 64,823 -655 0.01% 1,188,002
2007-12-03 2007-11-29 18.144 65,478 -2,619 0.01% 1,188,006
2007-11-22 2007-11-20 17.105 68,097 +655 0.01% 1,164,804
2007-11-20 2007-11-16 18.632 67,442 +2,619 0.01% 1,256,600
2007-11-16 2007-11-14 20.526 64,823 +2,619 0.01% 1,330,562
2007-11-15 2007-11-13 19.243 62,204 +3,929 0.01% 1,197,004
2007-11-14 2007-11-12 19.549 58,275 -3,274 0.01% 1,139,198
2007-11-12 2007-11-08 22.389 61,549 +9,822 0.01% 1,378,040
2007-11-05 2007-11-01 23.397 51,727 +654 0.00% 1,210,272
2007-10-26 2007-10-24 22.909 51,073 -2,619 0.00% 1,170,010
2007-10-17 2007-10-15 22.114 53,692 -9,821 0.01% 1,187,367
2007-10-15 2007-10-11 22.634 63,513 -6,548 0.01% 1,437,532
2007-10-11 2007-10-09 22.785 70,061 +748 0.01% 1,596,368
2007-10-10 2007-10-08 23.341 69,313 +17,490 0.01% 1,617,845
2007-10-09 2007-10-05 23.619 51,823 +6,478 0.00% 1,224,008
2007-10-05 2007-10-03 21.890 45,345 +3,239 0.00% 992,604
2007-10-04 2007-10-02 21.859 42,106 +6,478 0.00% 920,402
2007-10-03 2007-09-28 21.427 35,628 -3,239 0.00% 763,399
2007-09-27 2007-09-24 23.156 38,867 -10,365 0.00% 900,000
2007-09-04 2007-08-31 19.760 49,232 -2,591 0.00% 972,810
2007-08-30 2007-08-28 19.698 51,823 +3,239 0.01% 1,020,807
2007-08-29 2007-08-27 20.748 48,584 -2,591 0.01% 1,008,006
2007-08-27 2007-08-23 18.895 51,175 -4,534 0.01% 966,963
2007-08-24 2007-08-22 17.506 55,709 +3,239 0.01% 975,234
2007-08-23 2007-08-21 16.827 52,470 +6,477 0.01% 882,893
2007-08-22 2007-08-20 17.043 45,993 -2,591 0.00% 783,847
2007-08-21 2007-08-17 15.468 48,584 +2,591 0.01% 751,504
2007-08-20 2007-08-16 16.487 45,993 +3,239 0.00% 758,287
2007-08-17 2007-08-15 18.833 42,754 +3,239 0.00% 805,206
2007-08-15 2007-08-13 20.038 39,515 +3,239 0.00% 791,785
2007-08-13 2007-08-09 21.149 36,276 -6,478 0.00% 767,203
2007-08-10 2007-08-08 20.470 42,754 +3,239 0.00% 875,167
2007-08-03 2007-08-01 20.346 39,515 +648 0.00% 803,985
2007-08-02 2007-07-31 20.995 38,867 +5,182 0.00% 816,000
2007-08-01 2007-07-30 20.223 33,685 +3,239 0.00% 681,206
2007-07-31 2007-07-27 19.482 30,446 -3,239 0.00% 593,144
2007-07-30 2007-07-26 20.470 33,685 -3,239 0.00% 689,526
2007-07-26 2007-07-24 20.995 36,924 +3,239 0.00% 775,208
2007-07-24 2007-07-20 18.864 33,685 -3,239 0.00% 635,445
2007-07-23 2007-07-19 18.154 36,924 -3,239 0.00% 670,327
2007-07-19 2007-07-17 18.494 40,163 -1,943 0.00% 742,768
2007-07-13 2007-07-11 18.154 42,106 +5,182 0.00% 764,402
2007-07-12 2007-07-10 18.525 36,924 +6,478 0.00% 684,007
2007-07-11 2007-07-09 19.266 30,446 +3,239 0.00% 586,564
2007-07-03 2007-06-28 18.092 27,207 +648 0.00% 492,242
2007-06-29 2007-06-27 17.969 26,559 +6,478 0.00% 477,238
2007-06-28 2007-06-26 18.833 20,081 +3,239 0.00% 378,195
2007-06-26 2007-06-22 16.734 16,842 0.00% 281,834

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top