History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 +0
2023-04-21 2023-04-19 1.781 0 +0
2023-04-20 2023-04-18 1.805 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 1.817 0 +0
2023-04-17 2023-04-13 1.781 0 +0
2023-04-14 2023-04-12 1.793 0 +0
2023-04-13 2023-04-11 1.781 0 +0
2023-04-12 2023-04-06 1.674 0 +0
2023-04-11 2023-04-04 1.686 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.674 0 +0
2023-03-31 2023-03-29 1.484 0 +0
2023-03-30 2023-03-28 1.484 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.496 0 +0
2023-03-24 2023-03-22 1.508 0 +0
2023-03-23 2023-03-21 1.496 0 +0
2023-03-22 2023-03-20 1.484 0 +0
2023-03-21 2023-03-17 1.508 0 +0
2023-03-20 2023-03-16 1.484 0 +0
2023-03-17 2023-03-15 1.496 0 +0
2023-03-16 2023-03-14 1.461 0 +0
2023-03-15 2023-03-13 1.532 0 +0
2023-03-14 2023-03-10 1.532 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.722 0 +0
2023-03-06 2023-03-02 1.698 0 +0
2023-03-03 2023-03-01 1.734 0 +0
2023-03-02 2023-02-28 1.698 0 +0
2023-03-01 2023-02-27 1.686 0 +0
2023-02-28 2023-02-24 1.686 0 +0
2023-02-27 2023-02-23 1.746 0 +0
2023-02-24 2023-02-22 1.769 0 +0
2023-02-23 2023-02-21 1.746 0 +0
2023-02-22 2023-02-20 1.734 0 +0
2023-02-21 2023-02-17 1.734 0 +0
2023-02-20 2023-02-16 1.722 0 +0
2023-02-17 2023-02-15 1.757 0 +0
2023-02-16 2023-02-14 1.793 0 +0
2023-02-15 2023-02-13 1.781 0 +0
2023-02-14 2023-02-10 1.781 0 +0
2023-02-13 2023-02-09 1.817 0 -8,421
2023-02-09 2023-02-07 1.805 8,421 -8,421 0.00% 15,200
2023-02-06 2023-02-02 1.900 16,842 -6,737 0.00% 31,999
2022-09-08 2022-09-06 1.758 23,579 +488 0.00% 41,457
2022-06-30 2022-06-28 1.867 23,091 -84,962 0.00% 43,119
2022-06-06 2022-06-01 2.164 108,053 +5,146 0.00% 233,875
2021-09-09 2021-09-07 3.149 102,907 +3,052 0.00% 324,064
2021-06-29 2021-06-25 3.188 99,855 -1,524 0.00% 318,384
2021-06-08 2021-06-04 3.731 101,379 +4,055 0.00% 378,281
2021-04-09 2021-04-07 3.882 97,324 -7,316 0.00% 377,782
2021-03-10 2021-03-08 3.636 104,640 -1,464 0.00% 380,437
2021-03-04 2021-03-02 3.800 106,104 -1,463 0.00% 403,162
2021-03-03 2021-03-01 3.704 107,567 -1,463 0.00% 398,430
2021-03-01 2021-02-25 3.745 109,030 +5,853 0.00% 408,319
2021-01-14 2021-01-12 3.690 103,177 +7,316 0.00% 380,759
2020-09-09 2020-09-07 3.515 95,861 +2,663 0.00% 336,915
2020-06-03 2020-06-01 3.634 93,198 +4,134 0.00% 338,645
2019-11-25 2019-11-21 4.575 89,064 +6,797 0.00% 407,478
2019-09-09 2019-09-05 4.487 82,267 +1,895 0.00% 369,148
2019-06-03 2019-05-30 4.540 80,372 +3,059 0.00% 364,850
2018-11-19 2018-11-15 3.882 77,313 +1,930 0.00% 300,134
2018-09-07 2018-09-05 4.043 75,383 +2,120 0.00% 304,749
2018-08-31 2018-08-29 4.091 73,263 -3,726 0.00% 299,719
2018-07-16 2018-07-12 4.461 76,989 +31,044 0.00% 343,482
2018-06-05 2018-06-01 5.413 45,945 +1,513 0.00% 248,691
2018-03-15 2018-03-13 5.663 44,432 -12,008 0.00% 251,602
2018-02-09 2018-02-07 5.379 56,440 +12,008 0.00% 303,619
2018-01-11 2018-01-09 5.763 44,432 -7,205 0.00% 256,042
2017-10-04 2017-09-29 5.896 51,637 -8,406 0.00% 304,441
2017-09-12 2017-09-08 6.129 60,043 +1,142 0.00% 368,001
2017-07-19 2017-07-17 6.180 58,901 +4,712 0.00% 364,002
2017-06-13 2017-06-09 6.706 54,189 +2,197 0.00% 363,416
2017-05-24 2017-05-22 6.229 51,992 -11,302 0.00% 323,841
2017-05-23 2017-05-19 6.193 63,294 -16,954 0.00% 391,998
2017-05-11 2017-05-09 6.087 80,248 +16,954 0.00% 488,479
2017-04-27 2017-04-25 6.317 63,294 +11,302 0.00% 399,838
2017-04-13 2017-04-11 6.087 51,992 +3,391 0.00% 316,481
2016-09-15 2016-09-13 6.494 48,601 +28,256 0.00% 315,620
2016-09-12 2016-09-08 6.956 20,345 +368 0.00% 141,523
2016-08-29 2016-08-25 6.560 19,977 -27,745 0.00% 131,043
2016-06-21 2016-06-17 5.280 47,722 +27,745 0.00% 251,980
2016-06-07 2016-06-03 5.989 19,977 +802 0.00% 119,643
2016-05-17 2016-05-13 5.745 19,175 -2,131 0.00% 110,160
2016-02-16 2016-02-12 4.994 21,306 +2,131 0.00% 106,402
2015-09-11 2015-09-09 5.464 19,175 +201 0.00% 104,779
2015-06-23 2015-06-19 7.644 18,974 +606 0.00% 145,033
2015-06-10 2015-06-08 8.153 18,368 +3,061 0.00% 149,761
2014-09-11 2014-09-08 4.941 15,307 +187 0.00% 75,624
2014-06-23 2014-06-19 5.508 15,120 +687 0.00% 83,286
2013-09-16 2013-09-12 7.112 14,433 +301 0.00% 102,641
2013-06-17 2013-06-13 6.500 14,132 +516 0.00% 91,857
2013-04-03 2013-03-28 6.852 13,616 -1,815 0.00% 93,303
2013-03-08 2013-03-06 7.381 15,431 -31,769 0.00% 113,901
2013-02-20 2013-02-18 7.558 47,200 -4,539 0.00% 356,717
2013-02-19 2013-02-15 7.646 51,739 +4,539 0.00% 395,580
2013-02-07 2013-02-05 7.205 47,200 +1,815 0.00% 340,077
2013-01-28 2013-01-24 8.263 45,385 -2,723 0.00% 375,000
2013-01-07 2013-01-03 7.469 48,108 -9,077 0.00% 359,339
2012-09-17 2012-09-13 4.190 57,185 +2,152 0.00% 239,596
2012-06-26 2012-06-22 4.471 55,033 +2,329 0.00% 246,034
2012-05-02 2012-04-27 4.279 52,704 -4,182 0.00% 225,542
2012-04-19 2012-04-17 4.351 56,886 -4,183 0.00% 247,518
2012-04-18 2012-04-16 4.399 61,069 -2,510 0.00% 268,639
2012-04-17 2012-04-13 4.375 63,579 +8,366 0.00% 278,160
2012-03-20 2012-03-16 3.873 55,213 +2,509 0.00% 213,839
2012-03-09 2012-03-07 4.232 52,704 -8,365 0.00% 223,022
2012-03-07 2012-03-05 4.471 61,069 +8,365 0.00% 273,019
2011-11-28 2011-11-24 3.323 52,704 -4,182 0.00% 175,141
2011-09-15 2011-09-12 4.768 56,886 +2,118 0.00% 271,217
2011-06-01 2011-05-30 6.187 54,768 +1,571 0.00% 338,839
2010-09-09 2010-09-07 7.700 53,197 +1,271 0.00% 409,626
2010-08-25 2010-08-23 7.045 51,926 -764 0.00% 365,839
2010-08-17 2010-08-13 6.810 52,690 -2,291 0.00% 358,801
2010-08-16 2010-08-12 6.574 54,981 +2,291 0.00% 361,442
2010-08-11 2010-08-09 6.731 52,690 -2,291 0.00% 354,661
2010-08-09 2010-08-05 6.705 54,981 +2,291 0.00% 368,642
2010-08-05 2010-08-03 7.124 52,690 -2,291 0.00% 375,361
2010-07-26 2010-07-22 6.548 54,981 -3,818 0.00% 360,002
2010-06-02 2010-05-31 6.189 58,799 +1,813 0.00% 363,883
2010-05-11 2010-05-07 6.053 56,986 +1,481 0.00% 344,963
2010-04-22 2010-04-20 6.891 55,505 +1,480 0.00% 382,497
2010-04-12 2010-04-08 8.053 54,025 -3,701 0.00% 435,078
2010-03-11 2010-03-09 8.134 57,726 +3,701 0.00% 469,563
2010-03-05 2010-03-03 8.053 54,025 -3,701 0.00% 435,078
2010-02-10 2010-02-08 7.432 57,726 +3,701 0.00% 429,003
2010-01-25 2010-01-21 8.215 54,025 -3,701 0.00% 443,838
2010-01-19 2010-01-15 8.134 57,726 +7,401 0.00% 469,563
2010-01-08 2010-01-06 8.783 50,325 -7,401 0.00% 442,001
2010-01-07 2010-01-05 8.999 57,726 +3,701 0.00% 519,483
2010-01-04 2009-12-29 8.783 54,025 -3,701 0.00% 474,497
2009-12-21 2009-12-17 8.864 57,726 +3,701 0.00% 511,683
2009-12-18 2009-12-16 9.053 54,025 -3,701 0.00% 489,097
2009-12-17 2009-12-15 9.594 57,726 +5,181 0.00% 553,803
2009-12-11 2009-12-09 10.350 52,545 +5,920 0.00% 543,859
2009-12-10 2009-12-08 10.458 46,625 -3,700 0.00% 487,625
2009-12-07 2009-12-03 10.323 50,325 -3,700 0.00% 519,521
2009-10-22 2009-10-20 9.350 54,025 +3,700 0.00% 505,157
2009-10-13 2009-10-09 8.513 50,325 -3,700 0.00% 428,401
2009-09-28 2009-09-24 8.242 54,025 +3,700 0.00% 445,298
2009-09-24 2009-09-22 8.923 50,325 +789 0.00% 449,039
2009-08-31 2009-08-27 8.182 49,536 +10,927 0.00% 405,279
2009-08-11 2009-08-07 9.444 38,609 +14,569 0.00% 364,640
2009-08-06 2009-08-04 10.241 24,040 +7,285 0.00% 246,184
2009-07-29 2009-07-27 10.900 16,755 -1,457 0.00% 182,621
2009-06-24 2009-06-22 8.758 18,212 -7,285 0.00% 159,502
2009-05-26 2009-05-22 8.479 25,497 +646 0.00% 216,177
2009-05-11 2009-05-07 8.000 24,851 -2,130 0.00% 198,800
2009-05-08 2009-05-06 7.690 26,981 +2,130 0.00% 207,479
2009-05-05 2009-04-30 6.366 24,851 -3,550 0.00% 158,200
2009-04-22 2009-04-20 6.338 28,401 +3,550 0.00% 179,999
2009-04-20 2009-04-16 6.760 24,851 -3,550 0.00% 168,000
2009-04-07 2009-04-03 6.394 28,401 +3,550 0.00% 181,599
2009-03-20 2009-03-18 4.451 24,851 -3,550 0.00% 110,600
2009-03-19 2009-03-17 4.366 28,401 -7,101 0.00% 123,999
2009-03-18 2009-03-16 4.422 35,502 +7,101 0.00% 157,002
2009-03-06 2009-03-04 3.831 28,401 -14,201 0.00% 108,799
2009-03-04 2009-03-02 3.324 42,602 +3,550 0.00% 141,601
2009-03-03 2009-02-27 3.493 39,052 +3,550 0.00% 136,401
2009-03-02 2009-02-26 3.662 35,502 +7,101 0.00% 130,002
2009-02-06 2009-02-04 3.774 28,401 -3,550 0.00% 107,199
2009-02-02 2009-01-29 3.634 31,951 -3,551 0.00% 116,099
2009-01-30 2009-01-23 3.408 35,502 +7,101 0.00% 121,002
2009-01-29 2009-01-22 3.605 28,401 -3,550 0.00% 102,399
2009-01-20 2009-01-16 3.915 31,951 -3,551 0.00% 125,099
2009-01-19 2009-01-15 3.887 35,502 +3,551 0.00% 138,002
2009-01-16 2009-01-14 3.972 31,951 -10,651 0.00% 126,899
2009-01-15 2009-01-13 3.774 42,602 +3,550 0.00% 160,801
2009-01-14 2009-01-12 3.831 39,052 +7,101 0.00% 149,601
2009-01-12 2009-01-08 4.225 31,951 +3,550 0.00% 134,998
2008-12-23 2008-12-19 4.253 28,401 -21,301 0.00% 120,799
2008-12-22 2008-12-18 4.282 49,702 +21,301 0.00% 212,800
2008-12-04 2008-12-02 2.817 28,401 -7,101 0.00% 79,999
2008-12-03 2008-12-01 2.958 35,502 +3,551 0.00% 105,001
2008-12-02 2008-11-28 2.591 31,951 +3,550 0.00% 82,799
2008-12-01 2008-11-27 2.563 28,401 -21,301 0.00% 72,799
2008-11-24 2008-11-20 2.169 49,702 +14,200 0.00% 107,800
2008-11-18 2008-11-14 2.479 35,502 -7,100 0.00% 88,001
2008-11-05 2008-11-03 2.282 42,602 +14,201 0.00% 97,200
2008-11-04 2008-10-31 2.197 28,401 -17,751 0.00% 62,400
2008-11-03 2008-10-30 1.944 46,152 +10,650 0.00% 89,700
2008-10-22 2008-10-20 2.535 35,502 +7,101 0.00% 90,001
2008-10-09 2008-10-06 3.361 28,401 +789 0.00% 95,451
2008-10-08 2008-10-03 3.535 27,612 +3,451 0.00% 97,599
2008-10-03 2008-09-30 3.274 24,161 -3,451 0.00% 79,101
2008-09-30 2008-09-26 3.535 27,612 -3,452 0.00% 97,599
2008-09-29 2008-09-25 3.651 31,064 -3,451 0.00% 113,401
2008-09-26 2008-09-24 3.680 34,515 +3,451 0.00% 126,999
2008-08-25 2008-08-20 5.881 31,064 -3,451 0.00% 182,701
2008-08-14 2008-08-12 6.664 34,515 +3,451 0.00% 229,998
2008-08-13 2008-08-11 6.751 31,064 -3,451 0.00% 209,701
2008-08-01 2008-07-30 7.967 34,515 -3,452 0.00% 274,997
2008-07-31 2008-07-29 7.852 37,967 +3,452 0.00% 298,101
2008-07-29 2008-07-25 8.141 34,515 -3,452 0.00% 280,997
2008-07-28 2008-07-24 8.402 37,967 -3,451 0.00% 319,001
2008-07-25 2008-07-23 8.402 41,418 +3,451 0.00% 347,996
2008-07-07 2008-07-03 7.649 37,967 -3,451 0.00% 290,401
2008-06-25 2008-06-23 8.460 41,418 +1,380 0.00% 350,396
2008-06-12 2008-06-10 9.474 40,038 +6,903 0.00% 379,322
2008-06-06 2008-06-04 10.198 33,135 +3,452 0.00% 337,923
2008-05-29 2008-05-27 10.111 29,683 -3,452 0.00% 300,138
2008-05-28 2008-05-26 9.793 33,135 -4,832 0.00% 324,483
2008-05-23 2008-05-21 12.584 37,967 +2,609 0.00% 477,794
2008-05-22 2008-05-20 12.615 35,358 +4,583 0.00% 446,041
2008-05-13 2008-05-08 12.310 30,775 +5,893 0.00% 378,826
2008-05-07 2008-05-05 13.134 24,882 +3,274 0.00% 326,806
2008-05-06 2008-05-02 13.195 21,608 -9,821 0.00% 285,125
2008-05-05 2008-04-30 12.982 31,429 +6,547 0.00% 407,996
2008-04-29 2008-04-25 12.554 24,882 +655 0.00% 312,366
2008-04-15 2008-04-11 11.760 24,227 +6,548 0.00% 284,903
2008-02-12 2008-02-06 11.821 17,679 +1,310 0.00% 208,980
2008-02-05 2008-02-01 11.393 16,369 +654 0.00% 186,495
2008-01-28 2008-01-24 10.935 15,715 -1,964 0.00% 171,844
2008-01-24 2008-01-22 10.507 17,679 +1,964 0.00% 185,760
2007-12-20 2007-12-18 15.731 15,715 -1,964 0.00% 247,206
2007-12-19 2007-12-17 15.792 17,679 -1,310 0.00% 279,180
2007-12-18 2007-12-14 16.494 18,989 -1,309 0.00% 313,208
2007-12-12 2007-12-10 18.021 20,298 -655 0.00% 365,799
2007-12-11 2007-12-07 18.388 20,953 +1,964 0.00% 385,283
2007-12-10 2007-12-06 18.968 18,989 -1,309 0.00% 360,189
2007-11-30 2007-11-28 17.411 20,298 -655 0.00% 353,399
2007-11-29 2007-11-27 17.258 20,953 -1,309 0.00% 361,603
2007-11-23 2007-11-21 16.922 22,262 +1,309 0.00% 376,713
2007-11-22 2007-11-20 17.105 20,953 +655 0.00% 358,403
2007-11-21 2007-11-19 17.747 20,298 +1,964 0.00% 360,219
2007-11-16 2007-11-14 20.526 18,334 -2,619 0.00% 376,325
2007-11-14 2007-11-12 19.549 20,953 +3,929 0.00% 409,603
2007-11-13 2007-11-09 21.778 17,024 +5,238 0.00% 370,756
2007-11-09 2007-11-07 23.367 11,786 -3,274 0.00% 275,400
2007-11-08 2007-11-06 22.237 15,060 +655 0.00% 334,883
2007-11-07 2007-11-05 22.267 14,405 +1,309 0.00% 320,758
2007-11-06 2007-11-02 23.153 13,096 -4,583 0.00% 303,211
2007-11-05 2007-11-01 23.397 17,679 -5,893 0.00% 413,641
2007-10-30 2007-10-26 23.214 23,572 -1,310 0.00% 547,201
2007-10-26 2007-10-24 22.909 24,882 +1,965 0.00% 570,011
2007-10-25 2007-10-23 21.748 22,917 -655 0.00% 498,396
2007-10-24 2007-10-22 21.442 23,572 +5,893 0.00% 505,441
2007-10-23 2007-10-18 21.809 17,679 -3,929 0.00% 385,561
2007-10-18 2007-10-16 21.962 21,608 -3,274 0.00% 474,548
2007-10-15 2007-10-11 22.634 24,882 -4,583 0.00% 563,171
2007-10-11 2007-10-09 22.785 29,465 +2,906 0.00% 671,372
2007-10-10 2007-10-08 23.341 26,559 -2,591 0.00% 619,918
2007-10-09 2007-10-05 23.619 29,150 +7,773 0.00% 688,494
2007-10-05 2007-10-03 21.890 21,377 -2,591 0.00% 467,944
2007-10-04 2007-10-02 21.859 23,968 +3,887 0.00% 523,921
2007-10-02 2007-09-27 22.106 20,081 +1,943 0.00% 443,914
2007-09-24 2007-09-20 22.878 18,138 +2,591 0.00% 414,962
2007-09-17 2007-09-13 23.959 15,547 -648 0.00% 372,485
2007-09-14 2007-09-12 23.156 16,195 -6,477 0.00% 375,010
2007-09-12 2007-09-10 21.396 22,672 +647 0.00% 485,091
2007-09-11 2007-09-07 20.779 22,025 -647 0.00% 457,648
2007-09-10 2007-09-06 20.501 22,672 +3,886 0.00% 464,792
2007-09-06 2007-09-04 20.871 18,786 +1,296 0.00% 392,086
2007-09-05 2007-09-03 20.377 17,490 +3,239 0.00% 356,397
2007-08-28 2007-08-24 18.679 14,251 +648 0.00% 266,196
2007-08-27 2007-08-23 18.895 13,603 +647 0.00% 257,032
2007-08-24 2007-08-22 17.506 12,956 +1,944 0.00% 226,806
2007-08-23 2007-08-21 16.827 11,012 -1,944 0.00% 185,295
2007-08-22 2007-08-20 17.043 12,956 -1,295 0.00% 220,806
2007-08-21 2007-08-17 15.468 14,251 +1,295 0.00% 220,436
2007-08-20 2007-08-16 16.487 12,956 +1,944 0.00% 213,606
2007-08-01 2007-07-30 20.223 11,012 +1,295 0.00% 222,694
2007-06-26 2007-06-22 16.734 9,717 0.00% 162,604

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top