History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,176 | +0 | 0.00% | 1,035 |
| 2025-10-13 | 2025-10-09 | 0.870 | 1,176 | +0 | 0.00% | 1,023 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,176 | +0 | 0.00% | 1,011 |
| 2025-10-09 | 2025-10-06 | 0.860 | 1,176 | +0 | 0.00% | 1,011 |
| 2025-10-08 | 2025-10-03 | 0.870 | 1,176 | +0 | 0.00% | 1,023 |
| 2025-10-06 | 2025-10-02 | 0.870 | 1,176 | +0 | 0.00% | 1,023 |
| 2025-10-03 | 2025-09-30 | 0.890 | 1,176 | +0 | 0.00% | 1,047 |
| 2025-10-02 | 2025-09-29 | 0.880 | 1,176 | +0 | 0.00% | 1,035 |
| 2025-09-30 | 2025-09-26 | 0.860 | 1,176 | +0 | 0.00% | 1,011 |
| 2025-09-29 | 2025-09-25 | 0.880 | 1,176 | +0 | 0.00% | 1,035 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,176 | +0 | 0.00% | 1,035 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,176 | +0 | 0.00% | 1,035 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,176 | +0 | 0.00% | 1,058 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,176 | +0 | 0.00% | 1,094 |
| 2025-09-22 | 2025-09-18 | 0.920 | 1,176 | +0 | 0.00% | 1,082 |
| 2025-09-19 | 2025-09-17 | 0.980 | 1,176 | +0 | 0.00% | 1,152 |
| 2025-09-18 | 2025-09-16 | 0.970 | 1,176 | +0 | 0.00% | 1,141 |
| 2025-09-17 | 2025-09-15 | 0.980 | 1,176 | +0 | 0.00% | 1,152 |
| 2025-09-16 | 2025-09-12 | 1.000 | 1,176 | +0 | 0.00% | 1,176 |
| 2025-09-15 | 2025-09-11 | 0.940 | 1,176 | +0 | 0.00% | 1,105 |
| 2025-09-12 | 2025-09-10 | 0.940 | 1,176 | +0 | 0.00% | 1,105 |
| 2025-09-11 | 2025-09-09 | 0.890 | 1,176 | +0 | 0.00% | 1,047 |
| 2025-09-10 | 2025-09-08 | 0.860 | 1,176 | +0 | 0.00% | 1,011 |
| 2025-09-09 | 2025-09-05 | 0.860 | 1,176 | +0 | 0.00% | 1,011 |
| 2025-09-08 | 2025-09-04 | 0.830 | 1,176 | +0 | 0.00% | 976 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,176 | +0 | 0.00% | 976 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,176 | +0 | 0.00% | 988 |
| 2025-09-03 | 2025-09-01 | 0.850 | 1,176 | +0 | 0.00% | 1,000 |
| 2025-09-02 | 2025-08-29 | 0.840 | 1,176 | +0 | 0.00% | 988 |
| 2025-09-01 | 2025-08-28 | 0.840 | 1,176 | +0 | 0.00% | 988 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,176 | +0 | 0.00% | 988 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,176 | +0 | 0.00% | 1,035 |
| 2025-08-27 | 2025-08-25 | 0.910 | 1,176 | +0 | 0.00% | 1,070 |
| 2025-08-26 | 2025-08-22 | 0.930 | 1,176 | +0 | 0.00% | 1,094 |
| 2025-08-25 | 2025-08-21 | 0.930 | 1,176 | +0 | 0.00% | 1,094 |
| 2025-08-22 | 2025-08-20 | 0.920 | 1,176 | +0 | 0.00% | 1,082 |
| 2025-08-21 | 2025-08-19 | 0.940 | 1,176 | +0 | 0.00% | 1,105 |
| 2025-08-20 | 2025-08-18 | 0.940 | 1,176 | +0 | 0.00% | 1,105 |
| 2025-08-19 | 2025-08-15 | 0.940 | 1,176 | +0 | 0.00% | 1,105 |
| 2025-08-18 | 2025-08-14 | 0.930 | 1,176 | +0 | 0.00% | 1,094 |
| 2025-08-15 | 2025-08-13 | 0.940 | 1,176 | +0 | 0.00% | 1,105 |
| 2025-08-14 | 2025-08-12 | 0.950 | 1,176 | +0 | 0.00% | 1,117 |
| 2025-08-13 | 2025-08-11 | 0.910 | 1,176 | +0 | 0.00% | 1,070 |
| 2025-08-12 | 2025-08-08 | 0.910 | 1,176 | +0 | 0.00% | 1,070 |
| 2025-08-11 | 2025-08-07 | 0.910 | 1,176 | +0 | 0.00% | 1,070 |
| 2025-08-08 | 2025-08-06 | 0.890 | 1,176 | +0 | 0.00% | 1,047 |
| 2025-08-07 | 2025-08-05 | 0.890 | 1,176 | +0 | 0.00% | 1,047 |
| 2025-08-06 | 2025-08-04 | 0.890 | 1,176 | +0 | 0.00% | 1,047 |
| 2025-08-05 | 2025-08-01 | 0.890 | 1,176 | +0 | 0.00% | 1,047 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,176 | +0 | 0.00% | 1,058 |
| 2025-08-01 | 2025-07-30 | 0.920 | 1,176 | +0 | 0.00% | 1,082 |
| 2025-07-31 | 2025-07-29 | 0.940 | 1,176 | +0 | 0.00% | 1,105 |
| 2025-07-30 | 2025-07-28 | 0.940 | 1,176 | +0 | 0.00% | 1,105 |
| 2025-07-29 | 2025-07-25 | 0.940 | 1,176 | +0 | 0.00% | 1,105 |
| 2025-07-28 | 2025-07-24 | 0.950 | 1,176 | +0 | 0.00% | 1,117 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,176 | +0 | 0.00% | 1,082 |
| 2025-07-24 | 2025-07-22 | 0.920 | 1,176 | +0 | 0.00% | 1,082 |
| 2025-07-23 | 2025-07-21 | 0.930 | 1,176 | +0 | 0.00% | 1,094 |
| 2025-07-22 | 2025-07-18 | 0.920 | 1,176 | +0 | 0.00% | 1,082 |
| 2025-07-21 | 2025-07-17 | 0.920 | 1,176 | -18,000 | 0.00% | 1,082 |
| 2025-07-18 | 2025-07-16 | 0.920 | 19,176 | -10,000 | 0.00% | 17,642 |
| 2025-07-16 | 2025-07-14 | 0.990 | 29,176 | -4,000 | 0.00% | 28,884 |
| 2025-07-15 | 2025-07-11 | 1.030 | 33,176 | +24,000 | 0.00% | 34,171 |
| 2025-07-14 | 2025-07-10 | 1.000 | 9,176 | -12,000 | 0.00% | 9,176 |
| 2025-07-11 | 2025-07-09 | 0.920 | 21,176 | +10,000 | 0.00% | 19,482 |
| 2025-07-10 | 2025-07-08 | 0.920 | 11,176 | -10,000 | 0.00% | 10,282 |
| 2025-07-09 | 2025-07-07 | 0.930 | 21,176 | -8,000 | 0.00% | 19,694 |
| 2025-07-02 | 2025-06-27 | 1.000 | 29,176 | +28,000 | 0.00% | 29,176 |
| 2024-10-04 | 2024-10-02 | 1.230 | 1,176 | -24,000 | 0.00% | 1,446 |
| 2024-10-03 | 2024-09-30 | 1.010 | 25,176 | +16,000 | 0.00% | 25,428 |
| 2024-09-30 | 2024-09-26 | 0.880 | 9,176 | +6,000 | 0.00% | 8,075 |
| 2024-09-11 | 2024-09-09 | 0.720 | 3,176 | -300,000 | 0.00% | 2,287 |
| 2024-06-04 | 2024-05-31 | 1.133 | 303,176 | +19,470 | 0.00% | 343,421 |
| 2023-09-12 | 2023-09-07 | 1.518 | 283,706 | +4,082 | 0.00% | 430,643 |
| 2023-06-02 | 2023-05-31 | 1.639 | 279,624 | +24,315 | 0.00% | 458,229 |
| 2023-05-08 | 2023-05-04 | 1.793 | 255,309 | +1,684 | 0.00% | 457,796 |
| 2022-09-08 | 2022-09-06 | 1.758 | 253,625 | +5,248 | 0.00% | 445,932 |
| 2022-06-06 | 2022-06-01 | 2.164 | 248,377 | +11,827 | 0.00% | 537,599 |
| 2021-09-09 | 2021-09-07 | 3.149 | 236,550 | +7,017 | 0.00% | 744,919 |
| 2021-06-18 | 2021-06-16 | 3.293 | 229,533 | +30,485 | 0.00% | 755,951 |
| 2021-06-08 | 2021-06-04 | 3.731 | 199,048 | +7,962 | 0.00% | 742,718 |
| 2021-05-17 | 2021-05-13 | 3.636 | 191,086 | -36,582 | 0.00% | 694,726 |
| 2021-01-19 | 2021-01-15 | 3.690 | 227,668 | -20,486 | 0.00% | 840,174 |
| 2021-01-05 | 2020-12-31 | 3.636 | 248,154 | +36,582 | 0.00% | 902,207 |
| 2021-01-04 | 2020-12-29 | 3.513 | 211,572 | -8,780 | 0.00% | 743,181 |
| 2020-12-16 | 2020-12-14 | 3.499 | 220,352 | +14,633 | 0.00% | 771,011 |
| 2020-12-14 | 2020-12-10 | 3.499 | 205,719 | +14,633 | 0.00% | 719,810 |
| 2020-12-02 | 2020-11-30 | 3.868 | 191,086 | -26,339 | 0.00% | 739,126 |
| 2020-09-09 | 2020-09-07 | 3.515 | 217,425 | +6,039 | 0.00% | 764,165 |
| 2020-08-17 | 2020-08-13 | 3.613 | 211,386 | +9,128 | 0.00% | 763,743 |
| 2020-08-06 | 2020-08-04 | 3.782 | 202,258 | -5,691 | 0.00% | 764,884 |
| 2020-06-03 | 2020-06-01 | 3.634 | 207,949 | +9,224 | 0.00% | 755,605 |
| 2020-03-20 | 2020-03-18 | 3.281 | 198,725 | +29,909 | 0.00% | 651,926 |
| 2020-03-03 | 2020-02-28 | 3.854 | 168,816 | +27,191 | 0.00% | 650,663 |
| 2019-12-18 | 2019-12-16 | 4.663 | 141,625 | -8,157 | 0.00% | 660,451 |
| 2019-12-17 | 2019-12-13 | 4.678 | 149,782 | -8,157 | 0.00% | 700,693 |
| 2019-12-13 | 2019-12-11 | 4.649 | 157,939 | +16,314 | 0.00% | 734,205 |
| 2019-11-18 | 2019-11-14 | 4.516 | 141,625 | +3,650 | 0.00% | 639,616 |
| 2019-10-30 | 2019-10-28 | 4.560 | 137,975 | -4,079 | 0.00% | 629,221 |
| 2019-09-30 | 2019-09-26 | 4.296 | 142,054 | +4,079 | 0.00% | 610,207 |
| 2019-09-18 | 2019-09-16 | 4.722 | 137,975 | -28,550 | 0.00% | 651,548 |
| 2019-09-09 | 2019-09-05 | 4.487 | 166,525 | +3,834 | 0.00% | 747,229 |
| 2019-08-15 | 2019-08-13 | 3.795 | 162,691 | +6,066 | 0.00% | 617,337 |
| 2019-06-03 | 2019-05-30 | 4.540 | 156,625 | +5,962 | 0.00% | 711,001 |
| 2019-04-04 | 2019-04-02 | 5.009 | 150,663 | -20,443 | 0.00% | 754,689 |
| 2019-02-26 | 2019-02-22 | 4.571 | 171,106 | -22,998 | 0.00% | 782,095 |
| 2018-11-19 | 2018-11-15 | 3.882 | 194,104 | +4,832 | 0.00% | 753,525 |
| 2018-09-11 | 2018-09-07 | 3.741 | 189,272 | +29,386 | 0.00% | 708,102 |
| 2018-09-07 | 2018-09-05 | 4.043 | 159,886 | +4,495 | 0.00% | 646,367 |
| 2018-08-30 | 2018-08-28 | 4.059 | 155,391 | +24,835 | 0.00% | 630,698 |
| 2018-08-17 | 2018-08-15 | 4.155 | 130,556 | +172 | 0.00% | 542,515 |
| 2018-06-29 | 2018-06-27 | 4.478 | 130,384 | +23,593 | 0.00% | 583,800 |
| 2018-06-12 | 2018-06-08 | 5.138 | 106,791 | -1,241 | 0.00% | 548,682 |
| 2018-06-05 | 2018-06-01 | 5.413 | 108,032 | +3,558 | 0.00% | 584,756 |
| 2018-04-27 | 2018-04-25 | 5.196 | 104,474 | +20,414 | 0.00% | 542,878 |
| 2017-12-12 | 2017-12-08 | 5.346 | 84,060 | +1,201 | 0.00% | 449,401 |
| 2017-11-17 | 2017-11-15 | 5.613 | 82,859 | +18,013 | 0.00% | 465,060 |
| 2017-11-15 | 2017-11-13 | 5.646 | 64,846 | +3,602 | 0.00% | 366,119 |
| 2017-11-02 | 2017-10-31 | 5.796 | 61,244 | +1,201 | 0.00% | 354,962 |
| 2017-09-26 | 2017-09-22 | 6.329 | 60,043 | -6,004 | 0.00% | 380,001 |
| 2017-09-19 | 2017-09-15 | 6.212 | 66,047 | +6,004 | 0.00% | 410,300 |
| 2017-09-12 | 2017-09-08 | 6.129 | 60,043 | +1,142 | 0.00% | 368,001 |
| 2017-06-13 | 2017-06-09 | 6.706 | 58,901 | +2,388 | 0.00% | 395,016 |
| 2017-06-05 | 2017-06-01 | 6.512 | 56,513 | -84,769 | 0.00% | 368,001 |
| 2017-06-02 | 2017-05-31 | 6.583 | 141,282 | -97,202 | 0.00% | 930,000 |
| 2017-06-01 | 2017-05-29 | 6.494 | 238,484 | +27,126 | 0.01% | 1,548,740 |
| 2017-05-29 | 2017-05-25 | 6.423 | 211,358 | -28,256 | 0.00% | 1,357,621 |
| 2017-05-26 | 2017-05-24 | 6.370 | 239,614 | -484,880 | 0.01% | 1,526,398 |
| 2017-05-25 | 2017-05-23 | 6.211 | 724,494 | +16,954 | 0.02% | 4,499,820 |
| 2017-05-24 | 2017-05-22 | 6.229 | 707,540 | +22,605 | 0.02% | 4,407,039 |
| 2017-05-23 | 2017-05-19 | 6.193 | 684,935 | -113,026 | 0.02% | 4,242,000 |
| 2017-05-22 | 2017-05-18 | 6.087 | 797,961 | -113,025 | 0.02% | 4,857,282 |
| 2017-05-19 | 2017-05-17 | 6.158 | 910,986 | -113,026 | 0.02% | 5,609,759 |
| 2017-05-09 | 2017-05-05 | 5.999 | 1,024,012 | -49,731 | 0.02% | 6,142,681 |
| 2017-04-27 | 2017-04-25 | 6.317 | 1,073,743 | +28,256 | 0.02% | 6,783,000 |
| 2017-04-20 | 2017-04-18 | 6.317 | 1,045,487 | +56,513 | 0.02% | 6,604,502 |
| 2017-04-18 | 2017-04-12 | 6.565 | 988,974 | -134,500 | 0.02% | 6,492,501 |
| 2017-04-13 | 2017-04-11 | 6.087 | 1,123,474 | -12,433 | 0.03% | 6,838,718 |
| 2017-03-31 | 2017-03-29 | 6.299 | 1,135,907 | +124,328 | 0.03% | 7,155,599 |
| 2017-03-30 | 2017-03-28 | 6.370 | 1,011,579 | -113,026 | 0.02% | 6,444,000 |
| 2017-03-28 | 2017-03-24 | 6.317 | 1,124,605 | +6,782 | 0.03% | 7,104,303 |
| 2017-03-27 | 2017-03-23 | 6.353 | 1,117,823 | -40,689 | 0.03% | 7,101,020 |
| 2017-03-24 | 2017-03-22 | 6.246 | 1,158,512 | +46,340 | 0.03% | 7,236,498 |
| 2017-03-23 | 2017-03-21 | 6.388 | 1,112,172 | +11,303 | 0.03% | 7,104,482 |
| 2017-03-21 | 2017-03-17 | 6.423 | 1,100,869 | +575,300 | 0.03% | 7,071,239 |
| 2017-03-20 | 2017-03-16 | 6.512 | 525,569 | -129,979 | 0.01% | 3,422,400 |
| 2017-03-16 | 2017-03-14 | 6.370 | 655,548 | +599,035 | 0.02% | 4,175,997 |
| 2017-03-10 | 2017-03-08 | 6.069 | 56,513 | -2,260 | 0.00% | 343,001 |
| 2017-02-17 | 2017-02-15 | 5.981 | 58,773 | -7,912 | 0.00% | 351,518 |
| 2016-09-12 | 2016-09-08 | 6.956 | 66,685 | +1,206 | 0.00% | 463,870 |
| 2016-08-24 | 2016-08-22 | 6.812 | 65,479 | -55,491 | 0.00% | 446,041 |
| 2016-08-17 | 2016-08-15 | 6.632 | 120,970 | +55,491 | 0.00% | 802,243 |
| 2016-06-07 | 2016-06-03 | 5.989 | 65,479 | +2,627 | 0.00% | 392,155 |
| 2016-06-06 | 2016-06-02 | 5.970 | 62,852 | -27,697 | 0.00% | 375,242 |
| 2016-06-02 | 2016-05-31 | 5.895 | 90,549 | +27,697 | 0.00% | 533,800 |
| 2016-05-16 | 2016-05-12 | 5.933 | 62,852 | -12,783 | 0.00% | 372,882 |
| 2016-05-10 | 2016-05-06 | 5.914 | 75,635 | -10,653 | 0.00% | 447,300 |
| 2016-05-09 | 2016-05-05 | 5.951 | 86,288 | +5,327 | 0.00% | 513,541 |
| 2016-05-05 | 2016-05-03 | 5.933 | 80,961 | +5,326 | 0.00% | 480,317 |
| 2016-04-27 | 2016-04-25 | 5.951 | 75,635 | -5,326 | 0.00% | 450,140 |
| 2016-04-26 | 2016-04-22 | 6.008 | 80,961 | -5,327 | 0.00% | 486,397 |
| 2016-04-25 | 2016-04-21 | 6.064 | 86,288 | +10,653 | 0.00% | 523,261 |
| 2016-04-22 | 2016-04-20 | 6.064 | 75,635 | -10,653 | 0.00% | 458,660 |
| 2016-04-18 | 2016-04-14 | 6.045 | 86,288 | -5,326 | 0.00% | 521,641 |
| 2016-04-13 | 2016-04-11 | 6.045 | 91,614 | +10,653 | 0.00% | 553,838 |
| 2016-04-12 | 2016-04-08 | 6.008 | 80,961 | -15,980 | 0.00% | 486,397 |
| 2016-04-11 | 2016-04-07 | 5.895 | 96,941 | +15,980 | 0.00% | 571,482 |
| 2016-04-07 | 2016-04-05 | 5.839 | 80,961 | -5,327 | 0.00% | 472,717 |
| 2016-04-06 | 2016-04-01 | 5.801 | 86,288 | +5,327 | 0.00% | 500,581 |
| 2016-04-01 | 2016-03-30 | 5.858 | 80,961 | +5,326 | 0.00% | 474,237 |
| 2016-03-17 | 2016-03-15 | 5.576 | 75,635 | +12,783 | 0.00% | 421,740 |
| 2016-03-16 | 2016-03-14 | 5.538 | 62,852 | -79,896 | 0.00% | 348,102 |
| 2016-03-11 | 2016-03-09 | 5.538 | 142,748 | +79,896 | 0.00% | 790,601 |
| 2016-01-26 | 2016-01-22 | 5.351 | 62,852 | -10,652 | 0.00% | 336,302 |
| 2016-01-18 | 2016-01-14 | 5.726 | 73,504 | -22,371 | 0.00% | 420,897 |
| 2016-01-14 | 2016-01-12 | 5.595 | 95,875 | +2,130 | 0.00% | 536,398 |
| 2016-01-13 | 2016-01-11 | 5.839 | 93,745 | +2,131 | 0.00% | 547,361 |
| 2016-01-04 | 2015-12-29 | 6.871 | 91,614 | +5,326 | 0.00% | 629,518 |
| 2015-12-03 | 2015-12-01 | 6.646 | 86,288 | +10,653 | 0.00% | 573,481 |
| 2015-09-11 | 2015-09-09 | 5.464 | 75,635 | +793 | 0.00% | 413,295 |
| 2015-08-28 | 2015-08-26 | 4.838 | 74,842 | +22,137 | 0.00% | 362,102 |
| 2015-07-06 | 2015-07-02 | 7.039 | 52,705 | -11,596 | 0.00% | 370,997 |
| 2015-07-02 | 2015-06-29 | 7.077 | 64,301 | +26,353 | 0.00% | 455,063 |
| 2015-06-26 | 2015-06-24 | 7.703 | 37,948 | +11,595 | 0.00% | 292,321 |
| 2015-06-23 | 2015-06-19 | 7.644 | 26,353 | +842 | 0.00% | 201,436 |
| 2015-06-18 | 2015-06-16 | 7.761 | 25,511 | -17,347 | 0.00% | 198,000 |
| 2015-06-11 | 2015-06-09 | 7.507 | 42,858 | -288,785 | 0.00% | 321,717 |
| 2015-06-09 | 2015-06-05 | 8.075 | 331,643 | -102,044 | 0.01% | 2,678,003 |
| 2015-06-01 | 2015-05-28 | 8.193 | 433,687 | +408,176 | 0.01% | 3,553,004 |
| 2015-05-26 | 2015-05-21 | 7.840 | 25,511 | -1,377,592 | 0.00% | 200,000 |
| 2015-05-20 | 2015-05-18 | 7.997 | 1,403,103 | -1,022,480 | 0.04% | 11,219,997 |
| 2015-05-08 | 2015-05-06 | 7.879 | 2,425,583 | -3,061 | 0.07% | 19,111,079 |
| 2015-05-05 | 2015-04-30 | 8.369 | 2,428,644 | -14,287 | 0.07% | 20,325,196 |
| 2015-04-29 | 2015-04-27 | 7.918 | 2,442,931 | +25,511 | 0.07% | 19,343,523 |
| 2015-04-21 | 2015-04-17 | 7.173 | 2,417,420 | -153,065 | 0.07% | 17,341,082 |
| 2015-04-20 | 2015-04-16 | 7.252 | 2,570,485 | +17,347 | 0.08% | 18,640,596 |
| 2015-04-16 | 2015-04-14 | 7.291 | 2,553,138 | +1,736,787 | 0.07% | 18,614,880 |
| 2015-04-15 | 2015-04-13 | 7.703 | 816,351 | +816,351 | 0.02% | 6,287,999 |
| 2015-04-13 | 2015-04-09 | 6.703 | 0 | -110,207 | ||
| 2015-04-08 | 2015-04-01 | 5.664 | 110,207 | +110,207 | 0.00% | 624,238 |
| 2015-03-17 | 2015-03-13 | 4.567 | 0 | -65,308 | ||
| 2015-02-13 | 2015-02-11 | 4.547 | 65,308 | -20,409 | 0.00% | 296,960 |
| 2015-01-29 | 2015-01-27 | 4.527 | 85,717 | -7,143 | 0.00% | 388,081 |
| 2015-01-21 | 2015-01-19 | 4.410 | 92,860 | -3,061 | 0.00% | 409,500 |
| 2015-01-08 | 2015-01-06 | 4.821 | 95,921 | +51,022 | 0.00% | 462,479 |
| 2015-01-07 | 2015-01-05 | 4.763 | 44,899 | +14,286 | 0.00% | 213,839 |
| 2014-12-23 | 2014-12-19 | 4.214 | 30,613 | +15,306 | 0.00% | 128,999 |
| 2014-12-22 | 2014-12-18 | 4.214 | 15,307 | +5,103 | 0.00% | 64,502 |
| 2014-11-03 | 2014-10-30 | 4.292 | 10,204 | -10,205 | 0.00% | 43,798 |
| 2014-10-31 | 2014-10-29 | 4.273 | 20,409 | +10,205 | 0.00% | 87,201 |
| 2014-09-11 | 2014-09-08 | 4.941 | 10,204 | +124 | 0.00% | 50,413 |
| 2014-06-23 | 2014-06-19 | 5.508 | 10,080 | +458 | 0.00% | 55,524 |
| 2014-04-30 | 2014-04-28 | 5.238 | 9,622 | +9,622 | 0.00% | 50,401 |
| 2014-03-03 | 2014-02-27 | 5.363 | 0 | -121,234 | ||
| 2014-02-28 | 2014-02-26 | 5.342 | 121,234 | +121,234 | 0.00% | 647,639 |
| 2014-01-02 | 2013-12-27 | 6.049 | 0 | -72,163 | ||
| 2013-11-19 | 2013-11-15 | 6.361 | 72,163 | -24,055 | 0.00% | 458,998 |
| 2013-09-30 | 2013-09-26 | 6.506 | 96,218 | -9,621 | 0.00% | 626,002 |
| 2013-09-23 | 2013-09-18 | 6.818 | 105,839 | +9,621 | 0.00% | 721,597 |
| 2013-09-16 | 2013-09-12 | 7.112 | 96,218 | +2,005 | 0.00% | 684,258 |
| 2013-09-03 | 2013-08-30 | 6.836 | 94,213 | +94,213 | 0.00% | 643,999 |
| 2007-06-26 | 2007-06-22 | 16.734 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy